NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 16.32 and 16.46

Daily Target 116.2
Daily Target 216.3
Daily Target 316.343333333333
Daily Target 416.44
Daily Target 516.48

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 16.39 (0.31%) 16.34 16.25 - 16.39 0.6548 times
Thu 29 October 2026 16.34 (0.25%) 16.28 16.20 - 16.34 1.0929 times
Wed 28 October 2026 16.30 (0.43%) 16.24 16.21 - 16.37 0.5729 times
Tue 27 October 2026 16.23 (0.5%) 16.17 16.12 - 16.30 0.597 times
Mon 26 October 2026 16.15 (0.19%) 16.14 16.12 - 16.28 0.4574 times
Fri 23 October 2026 16.12 (-0.12%) 16.37 16.07 - 16.37 1.0014 times
Thu 22 October 2026 16.14 (-0.49%) 16.17 16.08 - 16.17 1.4588 times
Wed 21 October 2026 16.22 (0.31%) 16.22 16.14 - 16.23 1.9451 times
Tue 20 October 2026 16.17 (-0.55%) 16.30 16.15 - 16.37 1.714 times
Mon 19 October 2026 16.26 (0.06%) 16.27 16.20 - 16.32 0.5055 times
Fri 16 October 2026 16.25 (0.25%) 16.24 16.24 - 16.38 0.1685 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 16.26 and 16.53

Weekly Target 116.03
Weekly Target 216.21
Weekly Target 316.3
Weekly Target 416.48
Weekly Target 516.57

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 16.39 (1.67%) 16.14 16.12 - 16.39 0.6422 times
Fri 23 October 2026 16.12 (-0.8%) 16.27 16.07 - 16.37 1.2607 times
Fri 16 October 2026 16.25 (-1.28%) 16.51 16.15 - 16.51 0.4709 times
Fri 09 October 2026 16.46 (0.61%) 16.33 16.05 - 16.55 1.5071 times
Fri 02 October 2026 16.36 (1.3%) 16.15 16.01 - 16.46 1.792 times
Fri 25 September 2026 16.15 (-1.46%) 16.41 16.08 - 16.59 1.3907 times
Fri 18 September 2026 16.39 (-2.56%) 16.84 16.31 - 16.84 0.9125 times
Fri 11 September 2026 16.82 (-0.18%) 16.91 16.78 - 16.91 0.4847 times
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.7064 times
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.8328 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.4947 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.13 and 16.66

Monthly Target 115.79
Monthly Target 216.09
Monthly Target 316.32
Monthly Target 416.62
Monthly Target 516.85

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 16.39 (0.12%) 16.39 16.02 - 16.55 1.1092 times
Wed 30 September 2026 16.37 (-3.02%) 16.91 16.01 - 16.97 1.0156 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.3044 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.1618 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.3326 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 0.9607 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.6391 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.7492 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.8722 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.8552 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 0.9981 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.23
20 day DMA 16.27
35 day DMA 16.3
50 day DMA 16.47
100 day DMA 16.92
150 day DMA 17.37
200 day DMA 17.62

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2616.22
12 day EMA16.2716.2516.23
20 day EMA16.2816.2716.26
35 day EMA16.3816.3816.38
50 day EMA16.4916.4916.5

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2316.19
12 day SMA16.2316.2216.23
20 day SMA16.2716.2616.26
35 day SMA16.316.3116.32
50 day SMA16.4716.4816.49
100 day SMA16.9216.9316.95
150 day SMA17.3717.3817.39
200 day SMA17.6217.6317.64
Back to top | Use Dark Theme