NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage Strong Daily Stock price targets for NuveenMortgage JLS are 17.88 and 18.18 | Daily Target 1 | 17.79 | | Daily Target 2 | 17.97 | | Daily Target 3 | 18.086666666667 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.39 |
Daily price and volume Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.16 (-0.22%) |
18.20 |
17.90 - 18.20 |
0.4227 times |
Thu 29 May 2025 |
18.20 (0.83%) |
18.08 |
18.00 - 18.20 |
1.3597 times |
Wed 28 May 2025 |
18.05 (-0.44%) |
18.14 |
18.02 - 18.20 |
2.07 times |
Tue 27 May 2025 |
18.13 (0.55%) |
18.10 |
18.04 - 18.23 |
1.0808 times |
Fri 23 May 2025 |
18.03 (0.11%) |
18.01 |
17.88 - 18.11 |
0.6188 times |
Thu 22 May 2025 |
18.01 (-0.06%) |
18.02 |
17.96 - 18.07 |
0.8498 times |
Wed 21 May 2025 |
18.02 (-0.33%) |
18.08 |
18.02 - 18.14 |
1.2594 times |
Tue 20 May 2025 |
18.08 (-0.06%) |
18.17 |
18.07 - 18.17 |
0.5665 times |
Mon 19 May 2025 |
18.09 (-0.22%) |
18.13 |
18.07 - 18.16 |
0.6668 times |
Fri 16 May 2025 |
18.13 (0.06%) |
18.13 |
18.10 - 18.20 |
1.1056 times |
Thu 15 May 2025 |
18.12 (-0.28%) |
18.15 |
18.10 - 18.27 |
1.0197 times |
Weekly price and charts NuveenMortgage Strong weekly Stock price targets for NuveenMortgage JLS are 18.03 and 18.36 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.096666666667 | | Weekly Target 4 | 18.29 | | Weekly Target 5 | 18.43 |
Weekly price and volumes for Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.16 (0.72%) |
18.10 |
17.90 - 18.23 |
2.0822 times |
Fri 23 May 2025 |
18.03 (-0.55%) |
18.13 |
17.88 - 18.17 |
1.672 times |
Fri 16 May 2025 |
18.13 (-0.17%) |
18.48 |
18.07 - 18.48 |
2.0853 times |
Fri 09 May 2025 |
18.16 (-0.11%) |
18.19 |
18.03 - 18.32 |
1.6923 times |
Fri 02 May 2025 |
18.18 (0.72%) |
18.10 |
17.96 - 18.33 |
0.9018 times |
Fri 25 April 2025 |
18.05 (1.8%) |
17.75 |
17.58 - 18.16 |
0.6821 times |
Thu 17 April 2025 |
17.73 (0.17%) |
17.69 |
17.66 - 17.90 |
0.4088 times |
Wed 16 April 2025 |
17.70 (0%) |
17.69 |
17.67 - 17.90 |
0 times |
Wed 16 April 2025 |
17.70 (0%) |
17.69 |
17.67 - 17.90 |
0 times |
Wed 16 April 2025 |
17.70 (0%) |
17.69 |
17.67 - 17.90 |
0.4754 times |
Wed 16 April 2025 |
17.70 (0.8%) |
18.14 |
17.43 - 18.14 |
1.3225 times |
Monthly price and charts NuveenMortgage Strong monthly Stock price targets for NuveenMortgage JLS are 17.86 and 18.46 | Monthly Target 1 | 17.57 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 18.173333333333 | | Monthly Target 4 | 18.47 | | Monthly Target 5 | 18.77 |
Monthly price and volumes Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.16 (0.5%) |
18.16 |
17.88 - 18.48 |
0.981 times |
Wed 30 April 2025 |
18.07 (-3.73%) |
18.84 |
16.80 - 18.84 |
1.6755 times |
Mon 31 March 2025 |
18.77 (-1.47%) |
19.06 |
18.60 - 19.25 |
0.6566 times |
Fri 28 February 2025 |
19.05 (2.04%) |
18.65 |
18.56 - 19.06 |
0.7316 times |
Fri 31 January 2025 |
18.67 (3.72%) |
18.05 |
18.05 - 18.79 |
0.9492 times |
Tue 31 December 2024 |
18.00 (-1.04%) |
18.39 |
17.87 - 19.15 |
0.6785 times |
Tue 26 November 2024 |
18.19 (-0.22%) |
18.23 |
17.90 - 18.56 |
0.5554 times |
Thu 31 October 2024 |
18.23 (-1.09%) |
18.54 |
17.95 - 18.90 |
1.1051 times |
Mon 30 September 2024 |
18.43 (0.93%) |
18.28 |
17.95 - 18.64 |
1.1222 times |
Fri 30 August 2024 |
18.26 (0.27%) |
18.23 |
17.75 - 18.48 |
1.5448 times |
Wed 31 July 2024 |
18.21 (1.05%) |
18.09 |
17.76 - 18.45 |
1.6703 times |
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 18.1 | | 20 day DMA | 18.14 | | 35 day DMA | 18.02 | | 50 day DMA | 18.02 | | 100 day DMA | 18.4 | | 150 day DMA | 18.35 | | 200 day DMA | 18.33 | EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.13 | 18.11 | 18.07 | | 12 day EMA | 18.11 | 18.1 | 18.08 | | 20 day EMA | 18.11 | 18.1 | 18.09 | | 35 day EMA | 18.1 | 18.1 | 18.09 | | 50 day EMA | 18.08 | 18.08 | 18.08 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 18.08 | 18.05 | | 12 day SMA | 18.1 | 18.1 | 18.1 | | 20 day SMA | 18.14 | 18.14 | 18.13 | | 35 day SMA | 18.02 | 18 | 17.98 | | 50 day SMA | 18.02 | 18.03 | 18.04 | | 100 day SMA | 18.4 | 18.4 | 18.4 | | 150 day SMA | 18.35 | 18.35 | 18.35 | | 200 day SMA | 18.33 | 18.33 | 18.33 |
|
|
