Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 17.98 and 18.23
| Daily Target 1 | 17.78 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.026666666667 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.28 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.09 (0.89%) | 17.91 | 17.87 - 18.12 | 0.4353 times | Mon 16 March 2026 | 17.93 (-1.43%) | 18.10 | 17.48 - 18.18 | 1.4585 times | Fri 13 March 2026 | 18.19 (0.06%) | 18.40 | 17.73 - 18.40 | 1.6337 times | Thu 12 March 2026 | 18.18 (0.72%) | 18.05 | 17.99 - 18.52 | 0.7123 times | Wed 11 March 2026 | 18.05 (-0.39%) | 18.07 | 18.00 - 18.12 | 0.7688 times | Tue 10 March 2026 | 18.12 (0.67%) | 18.40 | 18.02 - 18.40 | 0.8027 times | Mon 09 March 2026 | 18.00 (-0.88%) | 18.12 | 17.92 - 18.34 | 1.1023 times | Fri 06 March 2026 | 18.16 (-0.49%) | 18.25 | 18.12 - 18.37 | 1.5546 times | Thu 05 March 2026 | 18.25 (-0.82%) | 18.40 | 18.25 - 18.59 | 1.0232 times | Wed 04 March 2026 | 18.40 (0.16%) | 18.47 | 18.33 - 18.72 | 0.5088 times | Tue 03 March 2026 | 18.37 (-0.27%) | 18.37 | 18.33 - 18.43 | 0.5879 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.44 and 18.14
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.916666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.09 (-0.55%) | 18.10 | 17.48 - 18.18 | 0.4174 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.1064 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.0952 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.0516 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.6716 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2455 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.5824 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.4839 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.2061 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.14 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.8622 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.17 and 18.41
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.09 (-1.84%) | 18.43 | 17.48 - 18.72 | 0.596 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1458 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1234 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3111 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7109 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9108 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3693 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.877 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.158 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7977 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.2064 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.08 | 18.16 |
| 12 day EMA | 18.18 | 18.2 | 18.25 |
| 20 day EMA | 18.26 | 18.28 | 18.32 |
| 35 day EMA | 18.32 | 18.33 | 18.35 |
| 50 day EMA | 18.37 | 18.38 | 18.4 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.09 | 18.11 |
| 12 day SMA | 18.18 | 18.21 | 18.25 |
| 20 day SMA | 18.3 | 18.33 | 18.37 |
| 35 day SMA | 18.46 | 18.47 | 18.49 |
| 50 day SMA | 18.43 | 18.43 | 18.43 |
| 100 day SMA | 18.48 | 18.49 | 18.5 |
| 150 day SMA | 18.6 | 18.6 | 18.61 |
| 200 day SMA | 18.61 | 18.61 | 18.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.