Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.13 and 18.59
| Daily Target 1 | 17.81 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.266666666667 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.73 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.16 (-0.06%) | 18.13 | 18.09 - 18.55 | 1.0762 times | Thu 30 April 2026 | 18.17 (0.44%) | 18.27 | 18.01 - 18.27 | 1.1564 times | Wed 29 April 2026 | 18.09 (-0.11%) | 18.23 | 18.01 - 18.27 | 0.4278 times | Tue 28 April 2026 | 18.11 (-0.22%) | 18.22 | 17.96 - 18.63 | 1.2366 times | Mon 27 April 2026 | 18.15 (-0.11%) | 18.22 | 18.00 - 18.38 | 1.4706 times | Fri 24 April 2026 | 18.17 (-0.16%) | 18.25 | 18.13 - 18.25 | 1.0428 times | Thu 23 April 2026 | 18.20 (-1.03%) | 18.35 | 18.08 - 18.46 | 0.8623 times | Wed 22 April 2026 | 18.39 (0.16%) | 18.32 | 18.31 - 18.65 | 1.5107 times | Tue 21 April 2026 | 18.36 (-0.16%) | 18.35 | 18.31 - 18.45 | 0.3543 times | Mon 20 April 2026 | 18.39 (-0.92%) | 18.47 | 18.31 - 18.47 | 0.8623 times | Fri 17 April 2026 | 18.56 (0.54%) | 18.60 | 18.45 - 18.60 | 0.6751 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.73 and 18.4
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 1.0797 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.9318 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.7449 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.1268 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.0555 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.9063 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6443 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.194 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.1819 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.1348 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.7247 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.13 and 18.59
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.16 (-0.06%) | 18.13 | 18.09 - 18.55 | 0.049 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.9011 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 1.0563 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.2297 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.2057 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.4071 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7629 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9774 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.4695 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.9412 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.2427 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.16 | 18.16 |
| 12 day EMA | 18.24 | 18.25 | 18.26 |
| 20 day EMA | 18.24 | 18.25 | 18.26 |
| 35 day EMA | 18.3 | 18.31 | 18.32 |
| 50 day EMA | 18.28 | 18.28 | 18.28 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.14 | 18.14 |
| 12 day SMA | 18.27 | 18.29 | 18.32 |
| 20 day SMA | 18.36 | 18.37 | 18.37 |
| 35 day SMA | 18.22 | 18.21 | 18.21 |
| 50 day SMA | 18.26 | 18.26 | 18.27 |
| 100 day SMA | 18.34 | 18.34 | 18.35 |
| 150 day SMA | 18.47 | 18.47 | 18.48 |
| 200 day SMA | 18.57 | 18.57 | 18.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.