NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage Strong Daily Stock price targets for NuveenMortgage JLS are 18.83 and 18.99 | Daily Target 1 | 18.78 | | Daily Target 2 | 18.87 | | Daily Target 3 | 18.943333333333 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.1 |
Daily price and volume Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.95 (0.32%) |
18.97 |
18.86 - 19.02 |
0.5137 times |
Thu 31 July 2025 |
18.89 (-0.11%) |
18.93 |
18.85 - 19.00 |
0.4072 times |
Wed 30 July 2025 |
18.91 (0.16%) |
18.85 |
18.82 - 18.95 |
0.3008 times |
Tue 29 July 2025 |
18.88 (0.05%) |
18.88 |
18.78 - 18.90 |
0.9625 times |
Mon 28 July 2025 |
18.87 (0.43%) |
18.85 |
18.71 - 18.88 |
0.5229 times |
Fri 25 July 2025 |
18.79 (0.48%) |
18.78 |
18.70 - 18.87 |
1.8232 times |
Thu 24 July 2025 |
18.70 (-0.05%) |
18.77 |
18.68 - 18.77 |
1.3975 times |
Wed 23 July 2025 |
18.71 (0.43%) |
18.65 |
18.64 - 18.77 |
1.2124 times |
Tue 22 July 2025 |
18.63 (-1.43%) |
18.90 |
18.63 - 18.90 |
2.5729 times |
Mon 21 July 2025 |
18.90 (-0.42%) |
19.05 |
18.87 - 19.05 |
0.2869 times |
Fri 18 July 2025 |
18.98 (0.16%) |
19.06 |
18.97 - 19.06 |
0.405 times |
Weekly price and charts NuveenMortgage Strong weekly Stock price targets for NuveenMortgage JLS are 18.83 and 19.14 | Weekly Target 1 | 18.58 | | Weekly Target 2 | 18.77 | | Weekly Target 3 | 18.893333333333 | | Weekly Target 4 | 19.08 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.95 (0.85%) |
18.85 |
18.71 - 19.02 |
0.7187 times |
Fri 25 July 2025 |
18.79 (-1%) |
19.05 |
18.63 - 19.05 |
1.9361 times |
Fri 18 July 2025 |
18.98 (-0.11%) |
19.04 |
18.78 - 19.06 |
0.7049 times |
Fri 11 July 2025 |
19.00 (0.85%) |
18.89 |
18.75 - 19.06 |
1.2666 times |
Thu 03 July 2025 |
18.84 (0.8%) |
18.69 |
18.59 - 18.95 |
0.6683 times |
Fri 27 June 2025 |
18.69 (1.91%) |
18.21 |
18.21 - 18.89 |
0.9154 times |
Fri 20 June 2025 |
18.34 (0.38%) |
18.32 |
18.27 - 18.54 |
0.2494 times |
Fri 13 June 2025 |
18.27 (-0.33%) |
18.33 |
18.15 - 18.48 |
1.0971 times |
Fri 06 June 2025 |
18.33 (0.94%) |
18.15 |
17.92 - 18.47 |
1.0528 times |
Fri 30 May 2025 |
18.16 (0.72%) |
18.10 |
17.90 - 18.23 |
1.3907 times |
Fri 23 May 2025 |
18.03 (-0.55%) |
18.13 |
17.88 - 18.17 |
1.1167 times |
Monthly price and charts NuveenMortgage Strong monthly Stock price targets for NuveenMortgage JLS are 18.83 and 18.99 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 18.943333333333 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.95 (0.32%) |
18.97 |
18.86 - 19.02 |
0.0326 times |
Thu 31 July 2025 |
18.89 (0.8%) |
18.74 |
18.63 - 19.06 |
1.2005 times |
Mon 30 June 2025 |
18.74 (3.19%) |
18.15 |
17.92 - 18.89 |
0.8269 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.16 |
17.88 - 18.48 |
1.2507 times |
Wed 30 April 2025 |
18.07 (-3.73%) |
18.84 |
16.80 - 18.84 |
2.1362 times |
Mon 31 March 2025 |
18.77 (-1.47%) |
19.06 |
18.60 - 19.25 |
0.8371 times |
Fri 28 February 2025 |
19.05 (2.04%) |
18.65 |
18.56 - 19.06 |
0.9327 times |
Fri 31 January 2025 |
18.67 (3.72%) |
18.05 |
18.05 - 18.79 |
1.2101 times |
Tue 31 December 2024 |
18.00 (-1.04%) |
18.39 |
17.87 - 19.15 |
0.865 times |
Tue 26 November 2024 |
18.19 (-0.22%) |
18.23 |
17.90 - 18.56 |
0.7082 times |
Thu 31 October 2024 |
18.23 (-1.09%) |
18.54 |
17.95 - 18.90 |
1.409 times |
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value | | 5 day DMA | 18.9 | | 12 day DMA | 18.85 | | 20 day DMA | 18.89 | | 35 day DMA | 18.74 | | 50 day DMA | 18.57 | | 100 day DMA | 18.36 | | 150 day DMA | 18.46 | | 200 day DMA | 18.42 | EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.9 | 18.87 | 18.86 | | 12 day EMA | 18.87 | 18.86 | 18.85 | | 20 day EMA | 18.82 | 18.81 | 18.8 | | 35 day EMA | 18.69 | 18.67 | 18.66 | | 50 day EMA | 18.56 | 18.54 | 18.53 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.9 | 18.87 | 18.83 | | 12 day SMA | 18.85 | 18.84 | 18.86 | | 20 day SMA | 18.89 | 18.89 | 18.88 | | 35 day SMA | 18.74 | 18.72 | 18.71 | | 50 day SMA | 18.57 | 18.55 | 18.54 | | 100 day SMA | 18.36 | 18.36 | 18.36 | | 150 day SMA | 18.46 | 18.45 | 18.45 | | 200 day SMA | 18.42 | 18.42 | 18.42 |
|
|
