Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.41 and 18.48
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.54 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.45 (-0.16%) | 18.51 | 18.44 - 18.51 | 0.9465 times | Fri 23 January 2026 | 18.48 (0.49%) | 18.35 | 18.23 - 18.50 | 1.0535 times | Thu 22 January 2026 | 18.39 (0.49%) | 18.31 | 18.20 - 18.41 | 2.2817 times | Wed 21 January 2026 | 18.30 (0%) | 18.32 | 18.12 - 18.39 | 0.8338 times | Tue 20 January 2026 | 18.30 (-0.44%) | 18.37 | 18.25 - 18.41 | 0.9859 times | Fri 16 January 2026 | 18.38 (-0.11%) | 18.39 | 18.29 - 18.48 | 0.5239 times | Thu 15 January 2026 | 18.40 (-0.16%) | 18.34 | 18.32 - 18.43 | 1.3014 times | Wed 14 January 2026 | 18.43 (0.27%) | 18.39 | 18.37 - 18.43 | 0.7944 times | Tue 13 January 2026 | 18.38 (0%) | 18.38 | 18.33 - 18.40 | 0.7042 times | Mon 12 January 2026 | 18.38 (-0.27%) | 18.43 | 18.33 - 18.43 | 0.5746 times | Fri 09 January 2026 | 18.43 (1.43%) | 18.28 | 18.23 - 18.43 | 2.3831 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.41 and 18.48
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.45 (-0.16%) | 18.51 | 18.44 - 18.51 | 0.2158 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.1752 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.8888 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.5066 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.2022 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.4213 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.6139 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.3704 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.6067 times | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 0.9992 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.7616 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.26 and 18.71
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.45 (1.43%) | 18.19 | 18.06 - 18.51 | 0.7936 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.1605 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6292 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8061 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2119 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.7763 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0249 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.706 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.0678 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.8237 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.7147 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.39 | 18.35 |
| 12 day EMA | 18.37 | 18.36 | 18.34 |
| 20 day EMA | 18.35 | 18.34 | 18.33 |
| 35 day EMA | 18.39 | 18.39 | 18.38 |
| 50 day EMA | 18.45 | 18.45 | 18.45 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.37 | 18.35 |
| 12 day SMA | 18.37 | 18.35 | 18.32 |
| 20 day SMA | 18.28 | 18.27 | 18.26 |
| 35 day SMA | 18.32 | 18.32 | 18.33 |
| 50 day SMA | 18.43 | 18.44 | 18.45 |
| 100 day SMA | 18.62 | 18.62 | 18.62 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.51 | 18.51 | 18.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.