NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage Strong Daily Stock price targets for NuveenMortgage JLS are 17.38 and 18.07 | Daily Target 1 | 16.86 | | Daily Target 2 | 17.21 | | Daily Target 3 | 17.55 | | Daily Target 4 | 17.9 | | Daily Target 5 | 18.24 |
Daily price and volume Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.56 (1.21%) |
17.48 |
17.20 - 17.89 |
0.9037 times |
Thu 10 April 2025 |
17.35 (-2.09%) |
17.50 |
17.25 - 17.80 |
0.1693 times |
Wed 09 April 2025 |
17.72 (1.37%) |
17.35 |
16.90 - 17.99 |
0.5633 times |
Tue 08 April 2025 |
17.48 (1.86%) |
17.24 |
17.24 - 17.91 |
0.2888 times |
Mon 07 April 2025 |
17.16 (-1.1%) |
17.30 |
16.80 - 17.48 |
1.0321 times |
Fri 04 April 2025 |
17.35 (-4.14%) |
18.06 |
17.22 - 18.07 |
1.385 times |
Thu 03 April 2025 |
18.10 (-1.04%) |
18.11 |
18.05 - 18.29 |
0.5152 times |
Wed 02 April 2025 |
18.29 (1.22%) |
18.15 |
18.10 - 18.30 |
1.2086 times |
Tue 01 April 2025 |
18.07 (-3.73%) |
18.84 |
17.99 - 18.84 |
3.4991 times |
Mon 31 March 2025 |
18.77 (0%) |
18.85 |
18.69 - 18.86 |
0.4349 times |
Fri 28 March 2025 |
18.77 (-0.05%) |
18.74 |
18.70 - 18.82 |
0.2086 times |
Weekly price and charts NuveenMortgage Strong weekly Stock price targets for NuveenMortgage JLS are 17.18 and 18.37 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.45 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 18.64 |
Weekly price and volumes for Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.56 (1.21%) |
17.30 |
16.80 - 17.99 |
1.457 times |
Fri 04 April 2025 |
17.35 (-7.57%) |
18.85 |
17.22 - 18.86 |
3.4698 times |
Fri 28 March 2025 |
18.77 (0.11%) |
18.76 |
18.67 - 18.85 |
0.2231 times |
Fri 21 March 2025 |
18.75 (-0.48%) |
18.83 |
18.60 - 18.89 |
0.5664 times |
Fri 14 March 2025 |
18.84 (-0.63%) |
18.96 |
18.65 - 19.25 |
0.5559 times |
Fri 07 March 2025 |
18.96 (-0.47%) |
19.06 |
18.85 - 19.14 |
0.9412 times |
Fri 28 February 2025 |
19.05 (0.95%) |
18.93 |
18.77 - 19.05 |
0.4602 times |
Fri 21 February 2025 |
18.87 (-0.79%) |
19.02 |
18.75 - 19.02 |
0.62 times |
Fri 14 February 2025 |
19.02 (0.74%) |
18.88 |
18.81 - 19.06 |
0.9485 times |
Fri 07 February 2025 |
18.88 (1.12%) |
18.65 |
18.56 - 19.05 |
0.7579 times |
Fri 31 January 2025 |
18.67 (0.16%) |
18.65 |
18.50 - 18.67 |
0.5866 times |
Monthly price and charts NuveenMortgage Strong monthly Stock price targets for NuveenMortgage JLS are 16.16 and 18.2 | Monthly Target 1 | 15.69 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 17.733333333333 | | Monthly Target 4 | 18.67 | | Monthly Target 5 | 19.77 |
Monthly price and volumes Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.56 (-6.45%) |
18.84 |
16.80 - 18.84 |
1.207 times |
Mon 31 March 2025 |
18.77 (-1.47%) |
19.06 |
18.60 - 19.25 |
0.6405 times |
Fri 28 February 2025 |
19.05 (2.04%) |
18.65 |
18.56 - 19.06 |
0.7137 times |
Fri 31 January 2025 |
18.67 (3.72%) |
18.05 |
18.05 - 18.79 |
0.9259 times |
Tue 31 December 2024 |
18.00 (-1.04%) |
18.39 |
17.87 - 19.15 |
0.6618 times |
Tue 26 November 2024 |
18.19 (-0.22%) |
18.23 |
17.90 - 18.56 |
0.5419 times |
Thu 31 October 2024 |
18.23 (-1.09%) |
18.54 |
17.95 - 18.90 |
1.0781 times |
Mon 30 September 2024 |
18.43 (0.93%) |
18.28 |
17.95 - 18.64 |
1.0947 times |
Fri 30 August 2024 |
18.26 (0.27%) |
18.23 |
17.75 - 18.48 |
1.507 times |
Wed 31 July 2024 |
18.21 (1.05%) |
18.09 |
17.76 - 18.45 |
1.6294 times |
Fri 28 June 2024 |
18.02 (3.21%) |
17.64 |
17.39 - 18.30 |
0.6269 times |
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value | | 5 day DMA | 17.45 | | 12 day DMA | 17.95 | | 20 day DMA | 18.28 | | 35 day DMA | 18.57 | | 50 day DMA | 18.65 | | 100 day DMA | 18.49 | | 150 day DMA | 18.43 | | 200 day DMA | 18.34 | EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.56 | 17.56 | 17.67 | | 12 day EMA | 17.86 | 17.92 | 18.02 | | 20 day EMA | 18.1 | 18.16 | 18.25 | | 35 day EMA | 18.35 | 18.4 | 18.46 | | 50 day EMA | 18.53 | 18.57 | 18.62 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.45 | 17.41 | 17.56 | | 12 day SMA | 17.95 | 18.05 | 18.17 | | 20 day SMA | 18.28 | 18.35 | 18.44 | | 35 day SMA | 18.57 | 18.61 | 18.65 | | 50 day SMA | 18.65 | 18.67 | 18.7 | | 100 day SMA | 18.49 | 18.5 | 18.51 | | 150 day SMA | 18.43 | 18.43 | 18.44 | | 200 day SMA | 18.34 | 18.34 | 18.35 |
|
|
