NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.18 and 17.52

Daily Target 117.11
Daily Target 217.24
Daily Target 317.446666666667
Daily Target 417.58
Daily Target 517.79

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 18 June 2026 17.38 (-0.74%) 17.53 17.31 - 17.65 1.0682 times
Wed 17 June 2026 17.51 (-1.07%) 17.68 17.51 - 17.76 1.0249 times
Tue 16 June 2026 17.70 (0.11%) 17.80 17.53 - 17.80 1.4429 times
Mon 15 June 2026 17.68 (-1.34%) 17.77 17.65 - 17.85 1.1147 times
Fri 12 June 2026 17.92 (0.56%) 17.75 17.75 - 18.00 1.1828 times
Thu 11 June 2026 17.82 (0.45%) 17.68 17.68 - 17.95 0.5852 times
Wed 10 June 2026 17.74 (0.85%) 17.55 17.55 - 17.86 1.223 times
Tue 09 June 2026 17.59 (-0.34%) 17.61 17.59 - 17.90 0.6936 times
Mon 08 June 2026 17.65 (-0.45%) 17.77 17.60 - 17.86 0.836 times
Fri 05 June 2026 17.73 (-0.45%) 17.80 17.70 - 17.98 0.8288 times
Thu 04 June 2026 17.81 (-0.22%) 17.85 17.70 - 18.06 0.7586 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.08 and 17.62

Weekly Target 116.97
Weekly Target 217.18
Weekly Target 317.513333333333
Weekly Target 417.72
Weekly Target 518.05

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.5078 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.4656 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.2183 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.9998 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.8262 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.787 times
Fri 08 May 2026 18.61 (1.69%) 18.38 18.05 - 18.73 0.8131 times
Wed 06 May 2026 18.30 (0.77%) 18.12 17.92 - 18.51 0.8804 times
Fri 01 May 2026 18.16 (-0.06%) 18.22 17.96 - 18.63 0.8061 times
Fri 24 April 2026 18.17 (-2.1%) 18.47 18.08 - 18.65 0.6957 times
Fri 17 April 2026 18.56 (-0.05%) 18.69 18.28 - 18.69 0.5561 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.83 and 17.86

Monthly Target 116.65
Monthly Target 217.01
Monthly Target 317.676666666667
Monthly Target 418.04
Monthly Target 518.71

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 18 June 2026 17.38 (-3.82%) 18.17 17.31 - 18.34 1.0921 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.1642 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7744 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.9079 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0569 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.0363 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.2094 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6557 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8401 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.263 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.809 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.7
20 day DMA 17.9
35 day DMA 18.11
50 day DMA 18.18
100 day DMA 18.27
150 day DMA 18.32
200 day DMA 18.44

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6717.75
12 day EMA17.7317.7917.84
20 day EMA17.8517.917.94
35 day EMA1818.0418.07
50 day EMA18.1518.1818.21

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.7317.77
12 day SMA17.717.7617.8
20 day SMA17.917.9517.99
35 day SMA18.1118.1318.15
50 day SMA18.1818.218.22
100 day SMA18.2718.2818.29
150 day SMA18.3218.3318.34
200 day SMA18.4418.4518.45
Back to top | Use Dark Theme