NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage Strong Daily Stock price targets for NuveenMortgage JLS are 18.99 and 19.03 | Daily Target 1 | 18.98 | | Daily Target 2 | 19 | | Daily Target 3 | 19.023333333333 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.06 |
Daily price and volume Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.01 (0%) |
19.01 |
19.01 - 19.05 |
1.9054 times |
Tue 16 September 2025 |
19.01 (0.42%) |
18.99 |
18.99 - 19.04 |
2.4849 times |
Mon 15 September 2025 |
18.93 (0.05%) |
18.77 |
18.77 - 19.08 |
0.6541 times |
Fri 12 September 2025 |
18.92 (0%) |
18.94 |
18.92 - 19.04 |
0.4124 times |
Thu 11 September 2025 |
18.92 (0.21%) |
18.89 |
18.89 - 19.04 |
0.4124 times |
Wed 10 September 2025 |
18.88 (-0.21%) |
19.00 |
18.85 - 19.03 |
1.1056 times |
Tue 09 September 2025 |
18.92 (0.16%) |
18.91 |
18.90 - 19.03 |
0.8496 times |
Mon 08 September 2025 |
18.89 (0.11%) |
18.86 |
18.82 - 18.99 |
0.6719 times |
Fri 05 September 2025 |
18.87 (-0.11%) |
18.94 |
18.84 - 19.03 |
0.8923 times |
Thu 04 September 2025 |
18.89 (0.43%) |
18.82 |
18.73 - 18.99 |
0.6114 times |
Wed 03 September 2025 |
18.81 (0.05%) |
18.81 |
18.73 - 18.87 |
0.7501 times |
Weekly price and charts NuveenMortgage Strong weekly Stock price targets for NuveenMortgage JLS are 18.89 and 19.2 | Weekly Target 1 | 18.64 | | Weekly Target 2 | 18.83 | | Weekly Target 3 | 18.953333333333 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.01 (0.48%) |
18.77 |
18.77 - 19.08 |
1.7107 times |
Fri 12 September 2025 |
18.92 (0.26%) |
18.86 |
18.82 - 19.04 |
1.1706 times |
Fri 05 September 2025 |
18.87 (0.37%) |
18.83 |
18.73 - 19.03 |
0.9186 times |
Fri 29 August 2025 |
18.80 (0%) |
18.74 |
18.72 - 18.92 |
0.2254 times |
Fri 29 August 2025 |
18.80 (-0.27%) |
18.85 |
18.68 - 18.92 |
0.8391 times |
Fri 22 August 2025 |
18.85 (0.37%) |
18.84 |
18.66 - 18.94 |
0.8535 times |
Fri 15 August 2025 |
18.78 (-0.63%) |
18.94 |
18.76 - 19.00 |
1.2164 times |
Fri 08 August 2025 |
18.90 (-0.26%) |
18.86 |
18.85 - 19.00 |
0.4605 times |
Fri 01 August 2025 |
18.95 (0.85%) |
18.85 |
18.71 - 19.02 |
0.7052 times |
Fri 25 July 2025 |
18.79 (-1%) |
19.05 |
18.63 - 19.05 |
1.8999 times |
Fri 18 July 2025 |
18.98 (-0.11%) |
19.04 |
18.78 - 19.06 |
0.6917 times |
Monthly price and charts NuveenMortgage Strong monthly Stock price targets for NuveenMortgage JLS are 18.87 and 19.22 | Monthly Target 1 | 18.59 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 18.94 | | Monthly Target 4 | 19.15 | | Monthly Target 5 | 19.29 |
Monthly price and volumes Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.01 (1.12%) |
18.83 |
18.73 - 19.08 |
0.8351 times |
Fri 29 August 2025 |
18.80 (-0.48%) |
18.97 |
18.66 - 19.02 |
0.8195 times |
Thu 31 July 2025 |
18.89 (0.8%) |
18.74 |
18.63 - 19.06 |
1.082 times |
Mon 30 June 2025 |
18.74 (3.19%) |
18.15 |
17.92 - 18.89 |
0.7453 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.16 |
17.88 - 18.48 |
1.1273 times |
Wed 30 April 2025 |
18.07 (-3.73%) |
18.84 |
16.80 - 18.84 |
1.9253 times |
Mon 31 March 2025 |
18.77 (-1.47%) |
19.06 |
18.60 - 19.25 |
0.7545 times |
Fri 28 February 2025 |
19.05 (2.04%) |
18.65 |
18.56 - 19.06 |
0.8407 times |
Fri 31 January 2025 |
18.67 (3.72%) |
18.05 |
18.05 - 18.79 |
1.0907 times |
Tue 31 December 2024 |
18.00 (-1.04%) |
18.39 |
17.87 - 19.15 |
0.7796 times |
Tue 26 November 2024 |
18.19 (-0.22%) |
18.23 |
17.90 - 18.56 |
0.6383 times |
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 18.9 | | 20 day DMA | 18.85 | | 35 day DMA | 18.87 | | 50 day DMA | 18.88 | | 100 day DMA | 18.59 | | 150 day DMA | 18.54 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.96 | 18.94 | 18.91 | | 12 day EMA | 18.92 | 18.9 | 18.88 | | 20 day EMA | 18.9 | 18.89 | 18.88 | | 35 day EMA | 18.87 | 18.86 | 18.85 | | 50 day EMA | 18.88 | 18.87 | 18.86 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 18.93 | 18.91 | | 12 day SMA | 18.9 | 18.89 | 18.87 | | 20 day SMA | 18.85 | 18.84 | 18.83 | | 35 day SMA | 18.87 | 18.87 | 18.86 | | 50 day SMA | 18.88 | 18.87 | 18.87 | | 100 day SMA | 18.59 | 18.57 | 18.56 | | 150 day SMA | 18.54 | 18.53 | 18.53 | | 200 day SMA | 18.52 | 18.52 | 18.51 |
|
|
