NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 16.32 and 16.49

Daily Target 116.26
Daily Target 216.37
Daily Target 316.433333333333
Daily Target 416.54
Daily Target 516.6

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 17 September 2026 16.47 (0.24%) 16.50 16.33 - 16.50 1.2223 times
Wed 16 September 2026 16.43 (0.18%) 16.38 16.31 - 16.56 1.6213 times
Tue 15 September 2026 16.40 (-1.2%) 16.37 16.37 - 16.55 1.159 times
Mon 14 September 2026 16.60 (-1.31%) 16.84 16.60 - 16.84 0.5573 times
Fri 11 September 2026 16.82 (0.06%) 16.81 16.78 - 16.90 0.418 times
Thu 10 September 2026 16.81 (-0.12%) 16.90 16.80 - 16.90 1.2223 times
Wed 09 September 2026 16.83 (-0.06%) 16.84 16.83 - 16.88 1.1146 times
Tue 08 September 2026 16.84 (-0.06%) 16.91 16.83 - 16.91 0.5953 times
Fri 04 September 2026 16.85 (-0.06%) 16.82 16.82 - 16.92 0.8106 times
Thu 03 September 2026 16.86 (-0.12%) 16.94 16.85 - 16.94 1.2793 times
Wed 02 September 2026 16.88 (0.12%) 16.97 16.82 - 16.97 0.6966 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 16.13 and 16.66

Weekly Target 116.01
Weekly Target 216.24
Weekly Target 316.54
Weekly Target 416.77
Weekly Target 517.07

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 17 September 2026 16.47 (-2.08%) 16.84 16.31 - 16.84 0.6747 times
Fri 11 September 2026 16.82 (-0.18%) 16.91 16.78 - 16.91 0.4957 times
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.7225 times
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.8518 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.5518 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.9259 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.1817 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.5181 times
Fri 24 July 2026 17.26 (0%) 17.40 17.19 - 17.45 0.2118 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.8659 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 1.1002 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.06 and 16.72

Monthly Target 115.92
Monthly Target 216.2
Monthly Target 316.583333333333
Monthly Target 416.86
Monthly Target 517.24

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 17 September 2026 16.47 (-2.43%) 16.91 16.31 - 16.97 0.4324 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.4064 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.2527 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.4368 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.0359 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.6891 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.8079 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.9405 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.9221 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.0762 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.5835 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.72
20 day DMA 16.79
35 day DMA 16.97
50 day DMA 17.11
100 day DMA 17.52
150 day DMA 17.77
200 day DMA 17.93

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5616.63
12 day EMA16.6716.7116.76
20 day EMA16.7916.8216.86
35 day EMA16.9316.9616.99
50 day EMA17.0817.117.13

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.6116.69
12 day SMA16.7216.7616.79
20 day SMA16.7916.8116.83
35 day SMA16.9716.9917.02
50 day SMA17.1117.1317.15
100 day SMA17.5217.5317.55
150 day SMA17.7717.7917.8
200 day SMA17.9317.9417.96
Back to top | Use Dark Theme