Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 57.28 and 58.96
| Daily Target 1 | 56.93 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.613333333333 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 60.29 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.32 (-0.15%) | 58.46 | 57.92 - 59.60 | 1.952 times | Mon 13 July 2026 | 58.41 (0.78%) | 58.34 | 57.81 - 58.73 | 0.9132 times | Fri 10 July 2026 | 57.96 (-0.29%) | 58.30 | 57.45 - 58.70 | 0.3485 times | Thu 09 July 2026 | 58.13 (0.78%) | 57.49 | 57.02 - 58.13 | 0.167 times | Wed 08 July 2026 | 57.68 (-1.18%) | 54.76 | 54.76 - 58.26 | 0.3259 times | Tue 07 July 2026 | 58.37 (-1.39%) | 58.53 | 58.37 - 59.95 | 0.6619 times | Mon 06 July 2026 | 59.19 (0.1%) | 59.03 | 58.01 - 59.99 | 0.958 times | Thu 02 July 2026 | 59.13 (-1.1%) | 60.20 | 58.62 - 60.47 | 1.3372 times | Wed 01 July 2026 | 59.79 (2.31%) | 58.96 | 58.35 - 60.13 | 2.0552 times | Tue 30 June 2026 | 58.44 (0.52%) | 58.28 | 57.50 - 58.65 | 1.2811 times | Mon 29 June 2026 | 58.14 (-1.19%) | 58.31 | 57.44 - 58.36 | 1.7254 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 57.17 and 58.96
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.576666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.32 (0.62%) | 58.34 | 57.81 - 59.60 | 0.4581 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.3936 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.0231 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.5971 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.3187 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.5168 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.4386 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.5291 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.271 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4538 times | Fri 08 May 2026 | 52.03 (0.68%) | 51.54 | 51.36 - 52.37 | 0.3064 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 53.69 and 59.4
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.32 (-0.21%) | 58.96 | 54.76 - 60.47 | 0.5665 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.5813 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.1648 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.9025 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.1542 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.8509 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4776 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.6348 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2572 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.4102 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.5971 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 58.53 |
| 20 day DMA | 57.57 |
| 35 day DMA | 55.97 |
| 50 day DMA | 54.7 |
| 100 day DMA | 52.59 |
| 150 day DMA | 50.93 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.26 | 58.18 |
| 12 day EMA | 58.07 | 58.02 | 57.95 |
| 20 day EMA | 57.47 | 57.38 | 57.27 |
| 35 day EMA | 56.19 | 56.06 | 55.92 |
| 50 day EMA | 54.76 | 54.61 | 54.46 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.11 | 58.27 |
| 12 day SMA | 58.53 | 58.44 | 58.37 |
| 20 day SMA | 57.57 | 57.48 | 57.35 |
| 35 day SMA | 55.97 | 55.82 | 55.67 |
| 50 day SMA | 54.7 | 54.55 | 54.4 |
| 100 day SMA | 52.59 | 52.53 | 52.47 |
| 150 day SMA | 50.93 | 50.84 | 50.74 |
| 200 day SMA | 48.73 | 48.65 | 48.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.