Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 52.55 and 53.26
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.753333333333 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 53.46 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.63 (0.1%) | 52.58 | 52.46 - 53.17 | 0.5339 times | Thu 28 May 2026 | 52.58 (-0.49%) | 53.00 | 52.12 - 53.10 | 0.5358 times | Wed 27 May 2026 | 52.84 (0.25%) | 53.00 | 52.65 - 53.21 | 0.6804 times | Tue 26 May 2026 | 52.71 (0.09%) | 52.86 | 52.20 - 53.50 | 0.9844 times | Fri 22 May 2026 | 52.66 (-1.03%) | 53.28 | 52.28 - 53.97 | 0.799 times | Thu 21 May 2026 | 53.21 (0.47%) | 52.78 | 52.26 - 53.47 | 1.5628 times | Wed 20 May 2026 | 52.96 (1.24%) | 52.57 | 52.25 - 53.67 | 2.1394 times | Tue 19 May 2026 | 52.31 (0.79%) | 51.90 | 51.76 - 52.75 | 1.409 times | Mon 18 May 2026 | 51.90 (1.45%) | 51.39 | 51.39 - 52.10 | 0.6581 times | Fri 15 May 2026 | 51.16 (-0.54%) | 51.20 | 50.97 - 51.59 | 0.6971 times | Thu 14 May 2026 | 51.44 (0.49%) | 51.50 | 51.42 - 52.34 | 0.419 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 51.69 and 53.07
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.6752 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.6218 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.5791 times | Fri 08 May 2026 | 52.03 (0.68%) | 51.54 | 51.36 - 52.37 | 0.3909 times | Wed 06 May 2026 | 51.68 (1.23%) | 51.05 | 50.25 - 52.00 | 0.3012 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.7306 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7649 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.8823 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.3245 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.7297 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.8299 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.42 and 55.19
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 52.266666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.4984 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.4474 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.4848 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.0947 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.6144 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.8166 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3308 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.5277 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.7682 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4171 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.7466 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.3 |
| 20 day DMA | 51.96 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.07 |
| 100 day DMA | 50.42 |
| 150 day DMA | 48.03 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.65 | 52.69 |
| 12 day EMA | 52.4 | 52.36 | 52.32 |
| 20 day EMA | 52.11 | 52.05 | 51.99 |
| 35 day EMA | 51.53 | 51.46 | 51.39 |
| 50 day EMA | 51.02 | 50.95 | 50.88 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.8 | 52.88 |
| 12 day SMA | 52.3 | 52.21 | 52.1 |
| 20 day SMA | 51.96 | 51.89 | 51.81 |
| 35 day SMA | 51.79 | 51.75 | 51.72 |
| 50 day SMA | 51.07 | 50.97 | 50.89 |
| 100 day SMA | 50.42 | 50.34 | 50.25 |
| 150 day SMA | 48.03 | 47.96 | 47.88 |
| 200 day SMA | 46.75 | 46.7 | 46.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.