Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 51.78 and 53.16
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 52.056666666667 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.44 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.31 (2.15%) | 51.77 | 51.24 - 52.62 | 2.2493 times | Tue 24 February 2026 | 51.21 (-0.85%) | 51.82 | 50.75 - 52.26 | 1.7305 times | Mon 23 February 2026 | 51.65 (-2.05%) | 53.01 | 51.00 - 53.01 | 0.8595 times | Fri 20 February 2026 | 52.73 (0.98%) | 52.22 | 52.00 - 53.10 | 1.1382 times | Thu 19 February 2026 | 52.22 (-0.1%) | 52.01 | 51.68 - 52.27 | 1.146 times | Wed 18 February 2026 | 52.27 (-0.8%) | 52.62 | 52.16 - 53.40 | 0.5652 times | Tue 17 February 2026 | 52.69 (0.34%) | 52.78 | 52.48 - 53.07 | 0.7743 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.4452 times | Fri 13 February 2026 | 52.51 (0.06%) | 52.85 | 52.30 - 52.99 | 0.4452 times | Thu 12 February 2026 | 52.48 (0.36%) | 52.82 | 51.73 - 53.34 | 0.6465 times | Wed 11 February 2026 | 52.29 (-0.68%) | 53.50 | 52.06 - 53.50 | 0.7162 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 50.4 and 52.66
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.31 (-0.8%) | 53.01 | 50.75 - 53.01 | 1.4419 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 1.0797 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.1327 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 1.0105 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 2.1583 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 1.1305 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.48 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.4441 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.5491 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.5733 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.5064 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.53 and 55.36
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 52.546666666667 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.31 (4.39%) | 50.96 | 50.75 - 54.58 | 1.5663 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 1.0165 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.351 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.5473 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.873 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.2709 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.6901 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.2352 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.6718 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.7779 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.8252 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.16 |
| 35 day DMA | 49.91 |
| 50 day DMA | 48.54 |
| 100 day DMA | 45.41 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.88 | 52.22 |
| 12 day EMA | 52.03 | 51.98 | 52.12 |
| 20 day EMA | 51.53 | 51.45 | 51.47 |
| 35 day EMA | 50.2 | 50.08 | 50.01 |
| 50 day EMA | 48.56 | 48.41 | 48.3 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 52.02 | 52.31 |
| 12 day SMA | 52.29 | 52.34 | 52.52 |
| 20 day SMA | 52.16 | 52.03 | 51.95 |
| 35 day SMA | 49.91 | 49.69 | 49.5 |
| 50 day SMA | 48.54 | 48.4 | 48.29 |
| 100 day SMA | 45.41 | 45.31 | 45.23 |
| 150 day SMA | 44.52 | 44.46 | 44.41 |
| 200 day SMA | 44.41 | 44.37 | 44.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.