PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp Strong Daily Stock price targets for PlumasBancorp PLBC are 45.35 and 45.82 | Daily Target 1 | 44.98 | | Daily Target 2 | 45.25 | | Daily Target 3 | 45.45 | | Daily Target 4 | 45.72 | | Daily Target 5 | 45.92 |
Daily price and volume Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
45.52 (0.09%) |
45.40 |
45.18 - 45.65 |
0.7524 times |
Thu 11 December 2025 |
45.48 (1.29%) |
44.94 |
44.94 - 45.71 |
0.7146 times |
Wed 10 December 2025 |
44.90 (2.75%) |
43.70 |
43.70 - 44.99 |
2.4674 times |
Tue 09 December 2025 |
43.70 (-0.11%) |
43.73 |
43.50 - 44.14 |
0.681 times |
Mon 08 December 2025 |
43.75 (0.25%) |
43.65 |
43.65 - 43.75 |
0.2732 times |
Fri 05 December 2025 |
43.64 (-0.07%) |
43.51 |
43.51 - 44.26 |
0.4161 times |
Thu 04 December 2025 |
43.67 (-1.36%) |
43.65 |
43.52 - 44.04 |
0.5885 times |
Wed 03 December 2025 |
44.27 (3.05%) |
43.43 |
43.43 - 44.51 |
0.8617 times |
Tue 02 December 2025 |
42.96 (-1.45%) |
43.59 |
42.02 - 43.59 |
2.7701 times |
Mon 01 December 2025 |
43.59 (0.41%) |
43.04 |
43.04 - 43.77 |
0.475 times |
Fri 28 November 2025 |
43.41 (-0.05%) |
43.25 |
43.05 - 43.80 |
0.5086 times |
Weekly price and charts PlumasBancorp Strong weekly Stock price targets for PlumasBancorp PLBC are 44.51 and 46.72 | Weekly Target 1 | 42.7 | | Weekly Target 2 | 44.11 | | Weekly Target 3 | 44.91 | | Weekly Target 4 | 46.32 | | Weekly Target 5 | 47.12 |
Weekly price and volumes for Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
45.52 (4.31%) |
43.65 |
43.50 - 45.71 |
1.915 times |
Fri 05 December 2025 |
43.64 (0.53%) |
43.04 |
42.02 - 44.51 |
2.0023 times |
Fri 28 November 2025 |
43.41 (1.66%) |
42.57 |
41.87 - 43.80 |
0.792 times |
Fri 21 November 2025 |
42.70 (1.28%) |
42.01 |
41.30 - 42.89 |
0.9863 times |
Fri 14 November 2025 |
42.16 (1.69%) |
41.51 |
41.37 - 43.50 |
0.6076 times |
Fri 07 November 2025 |
41.46 (1.02%) |
40.94 |
40.85 - 41.70 |
0.5187 times |
Fri 31 October 2025 |
41.04 (0%) |
40.97 |
40.80 - 41.27 |
0.0889 times |
Fri 31 October 2025 |
41.04 (-1.23%) |
41.95 |
39.80 - 41.95 |
0.8036 times |
Fri 24 October 2025 |
41.55 (-0.14%) |
41.62 |
41.00 - 42.61 |
0.9995 times |
Fri 17 October 2025 |
41.61 (1.44%) |
41.99 |
41.14 - 46.65 |
1.286 times |
Fri 10 October 2025 |
41.02 (-3.39%) |
42.46 |
41.01 - 43.07 |
0.8826 times |
Monthly price and charts PlumasBancorp Strong monthly Stock price targets for PlumasBancorp PLBC are 43.77 and 47.46 | Monthly Target 1 | 40.73 | | Monthly Target 2 | 43.12 | | Monthly Target 3 | 44.416666666667 | | Monthly Target 4 | 46.81 | | Monthly Target 5 | 48.11 |
Monthly price and volumes Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
45.52 (4.86%) |
43.04 |
42.02 - 45.71 |
0.8921 times |
Fri 28 November 2025 |
43.41 (5.77%) |
40.94 |
40.85 - 43.80 |
0.6615 times |
Fri 31 October 2025 |
41.04 (-4.87%) |
42.84 |
39.80 - 46.65 |
1.055 times |
Tue 30 September 2025 |
43.14 (-0.58%) |
43.15 |
42.81 - 46.59 |
1.5359 times |
Fri 29 August 2025 |
43.39 (5.16%) |
40.95 |
39.70 - 43.77 |
0.834 times |
Thu 31 July 2025 |
41.26 (-7.2%) |
45.00 |
40.55 - 49.47 |
1.4928 times |
Mon 30 June 2025 |
44.46 (2.14%) |
42.90 |
41.21 - 45.62 |
0.8118 times |
Fri 30 May 2025 |
43.53 (-1.27%) |
41.65 |
41.65 - 46.94 |
0.9401 times |
Wed 30 April 2025 |
44.09 (1.9%) |
43.99 |
38.71 - 45.41 |
0.9972 times |
Mon 31 March 2025 |
43.27 (-5.85%) |
45.99 |
41.25 - 46.00 |
0.7796 times |
Fri 28 February 2025 |
45.96 (0.79%) |
44.70 |
43.70 - 46.94 |
0.597 times |
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 44.03 | | 20 day DMA | 43.23 | | 35 day DMA | 42.44 | | 50 day DMA | 42.28 | | 100 day DMA | 42.51 | | 150 day DMA | 43.04 | | 200 day DMA | 42.94 | EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.87 | 44.54 | 44.07 | | 12 day EMA | 44.11 | 43.85 | 43.55 | | 20 day EMA | 43.56 | 43.35 | 43.13 | | 35 day EMA | 43.03 | 42.88 | 42.73 | | 50 day EMA | 42.58 | 42.46 | 42.34 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 44.29 | 43.93 | | 12 day SMA | 44.03 | 43.84 | 43.55 | | 20 day SMA | 43.23 | 43.08 | 42.93 | | 35 day SMA | 42.44 | 42.33 | 42.21 | | 50 day SMA | 42.28 | 42.22 | 42.16 | | 100 day SMA | 42.51 | 42.5 | 42.47 | | 150 day SMA | 43.04 | 43.03 | 43.01 | | 200 day SMA | 42.94 | 42.94 | 42.93 |
|
|
