PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp Strong Daily Stock price targets for PlumasBancorp PLBC are 47.26 and 47.84 | Daily Target 1 | 46.79 | | Daily Target 2 | 47.15 | | Daily Target 3 | 47.373333333333 | | Daily Target 4 | 47.73 | | Daily Target 5 | 47.95 |
Daily price and volume Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.50 (-0.04%) |
47.41 |
47.02 - 47.60 |
0.8018 times |
Wed 02 July 2025 |
47.52 (1.28%) |
47.20 |
46.81 - 49.47 |
1.573 times |
Tue 01 July 2025 |
46.92 (5.53%) |
45.00 |
44.95 - 47.48 |
2.5332 times |
Mon 30 June 2025 |
44.46 (0.05%) |
44.73 |
44.46 - 45.62 |
0.4801 times |
Fri 27 June 2025 |
44.44 (1.14%) |
44.00 |
43.90 - 45.50 |
1.8233 times |
Thu 26 June 2025 |
43.94 (1.64%) |
43.77 |
43.38 - 43.96 |
0.4852 times |
Wed 25 June 2025 |
43.23 (-1.41%) |
43.44 |
41.21 - 43.44 |
0.6946 times |
Tue 24 June 2025 |
43.85 (1.55%) |
43.15 |
43.04 - 43.85 |
0.3728 times |
Mon 23 June 2025 |
43.18 (2.88%) |
41.97 |
41.94 - 43.18 |
0.572 times |
Fri 20 June 2025 |
41.97 (-0.85%) |
42.94 |
41.95 - 42.94 |
0.6639 times |
Wed 18 June 2025 |
42.33 (1.83%) |
43.19 |
41.55 - 43.19 |
0.2196 times |
Weekly price and charts PlumasBancorp Strong weekly Stock price targets for PlumasBancorp PLBC are 45.98 and 50.99 | Weekly Target 1 | 42.13 | | Weekly Target 2 | 44.82 | | Weekly Target 3 | 47.143333333333 | | Weekly Target 4 | 49.83 | | Weekly Target 5 | 52.15 |
Weekly price and volumes for Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.50 (6.89%) |
44.73 |
44.46 - 49.47 |
1.7704 times |
Fri 27 June 2025 |
44.44 (5.89%) |
41.97 |
41.21 - 45.50 |
1.2972 times |
Fri 20 June 2025 |
41.97 (-0.26%) |
42.48 |
41.50 - 43.19 |
0.396 times |
Fri 13 June 2025 |
42.08 (-1.45%) |
42.70 |
41.93 - 44.46 |
0.923 times |
Fri 06 June 2025 |
42.70 (-1.91%) |
42.90 |
41.35 - 43.32 |
0.8592 times |
Fri 30 May 2025 |
43.53 (-0.46%) |
44.07 |
43.05 - 44.84 |
0.4397 times |
Fri 23 May 2025 |
43.73 (-2.89%) |
44.62 |
43.00 - 46.25 |
0.5873 times |
Fri 16 May 2025 |
45.03 (2.5%) |
44.63 |
44.34 - 46.94 |
0.7149 times |
Fri 09 May 2025 |
43.93 (0.87%) |
42.85 |
42.41 - 45.77 |
1.2552 times |
Fri 02 May 2025 |
43.55 (2.74%) |
42.39 |
41.50 - 44.09 |
1.757 times |
Fri 25 April 2025 |
42.39 (3.19%) |
40.83 |
40.07 - 43.00 |
0.5823 times |
Monthly price and charts PlumasBancorp Strong monthly Stock price targets for PlumasBancorp PLBC are 46.23 and 50.75 | Monthly Target 1 | 42.79 | | Monthly Target 2 | 45.14 | | Monthly Target 3 | 47.306666666667 | | Monthly Target 4 | 49.66 | | Monthly Target 5 | 51.83 |
Monthly price and volumes Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.50 (6.84%) |
45.00 |
44.95 - 49.47 |
0.4316 times |
Mon 30 June 2025 |
44.46 (2.14%) |
42.90 |
41.21 - 45.62 |
0.9723 times |
Fri 30 May 2025 |
43.53 (-1.27%) |
41.65 |
41.65 - 46.94 |
1.1259 times |
Wed 30 April 2025 |
44.09 (1.9%) |
43.99 |
38.71 - 45.41 |
1.1943 times |
Mon 31 March 2025 |
43.27 (-5.85%) |
45.99 |
41.25 - 46.00 |
0.9336 times |
Fri 28 February 2025 |
45.96 (0.79%) |
44.70 |
43.70 - 46.94 |
0.7149 times |
Fri 31 January 2025 |
45.60 (-3.51%) |
47.19 |
41.90 - 48.60 |
1.1422 times |
Tue 31 December 2024 |
47.26 (-1.54%) |
49.83 |
45.24 - 49.83 |
0.7682 times |
Tue 26 November 2024 |
48.00 (15.63%) |
41.62 |
40.13 - 48.55 |
1.2588 times |
Thu 31 October 2024 |
41.51 (1.79%) |
40.75 |
37.69 - 43.30 |
1.4582 times |
Mon 30 September 2024 |
40.78 (-0.02%) |
39.23 |
38.99 - 43.76 |
1.0941 times |
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value | | 5 day DMA | 46.17 | | 12 day DMA | 44.24 | | 20 day DMA | 43.72 | | 35 day DMA | 43.95 | | 50 day DMA | 43.73 | | 100 day DMA | 43.51 | | 150 day DMA | 44.61 | | 200 day DMA | 43.87 | EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.37 | 45.81 | 44.95 | | 12 day EMA | 45.02 | 44.57 | 44.03 | | 20 day EMA | 44.4 | 44.07 | 43.71 | | 35 day EMA | 43.86 | 43.65 | 43.42 | | 50 day EMA | 43.69 | 43.53 | 43.37 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.17 | 45.46 | 44.6 | | 12 day SMA | 44.24 | 43.79 | 43.51 | | 20 day SMA | 43.72 | 43.48 | 43.25 | | 35 day SMA | 43.95 | 43.89 | 43.79 | | 50 day SMA | 43.73 | 43.6 | 43.45 | | 100 day SMA | 43.51 | 43.5 | 43.49 | | 150 day SMA | 44.61 | 44.6 | 44.59 | | 200 day SMA | 43.87 | 43.83 | 43.79 |
|
|
