PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp Strong Daily Stock price targets for PlumasBancorp PLBC are 41.29 and 41.54 | Daily Target 1 | 41.24 | | Daily Target 2 | 41.33 | | Daily Target 3 | 41.486666666667 | | Daily Target 4 | 41.58 | | Daily Target 5 | 41.74 |
Daily price and volume Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.43 (-0.17%) |
41.60 |
41.39 - 41.64 |
0.6032 times |
Mon 20 October 2025 |
41.50 (-0.26%) |
41.62 |
41.00 - 42.50 |
1.4244 times |
Fri 17 October 2025 |
41.61 (-1.19%) |
42.11 |
41.55 - 42.53 |
0.9302 times |
Thu 16 October 2025 |
42.11 (-1.61%) |
42.41 |
41.14 - 44.03 |
1.875 times |
Wed 15 October 2025 |
42.80 (0.14%) |
42.74 |
42.74 - 46.65 |
0.9375 times |
Tue 14 October 2025 |
42.74 (1.79%) |
41.76 |
41.76 - 42.88 |
1.25 times |
Mon 13 October 2025 |
41.99 (2.36%) |
41.99 |
41.41 - 41.99 |
0.6831 times |
Fri 10 October 2025 |
41.02 (-1.13%) |
41.50 |
41.01 - 42.06 |
0.923 times |
Thu 09 October 2025 |
41.49 (-1.4%) |
42.01 |
41.49 - 42.01 |
1.1047 times |
Wed 08 October 2025 |
42.08 (-0.14%) |
42.31 |
42.08 - 42.59 |
0.2689 times |
Tue 07 October 2025 |
42.14 (-0.87%) |
42.40 |
42.14 - 42.73 |
0.8576 times |
Weekly price and charts PlumasBancorp Strong weekly Stock price targets for PlumasBancorp PLBC are 40.47 and 41.97 | Weekly Target 1 | 40.14 | | Weekly Target 2 | 40.79 | | Weekly Target 3 | 41.643333333333 | | Weekly Target 4 | 42.29 | | Weekly Target 5 | 43.14 |
Weekly price and volumes for Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.43 (-0.43%) |
41.62 |
41.00 - 42.50 |
0.4208 times |
Fri 17 October 2025 |
41.61 (1.44%) |
41.99 |
41.14 - 46.65 |
1.1781 times |
Fri 10 October 2025 |
41.02 (-3.39%) |
42.46 |
41.01 - 43.07 |
0.8085 times |
Fri 03 October 2025 |
42.46 (-3.48%) |
43.99 |
41.50 - 44.00 |
1.0295 times |
Fri 26 September 2025 |
43.99 (1.55%) |
44.04 |
42.81 - 44.50 |
0.9609 times |
Fri 19 September 2025 |
43.32 (-2.39%) |
44.25 |
42.97 - 45.50 |
2.7498 times |
Fri 12 September 2025 |
44.38 (-0.94%) |
44.76 |
44.24 - 46.59 |
1.2701 times |
Fri 05 September 2025 |
44.80 (3.25%) |
43.15 |
43.15 - 45.31 |
0.6924 times |
Fri 29 August 2025 |
43.39 (0%) |
43.40 |
43.11 - 43.69 |
0.1599 times |
Fri 29 August 2025 |
43.39 (-0.73%) |
43.70 |
41.95 - 43.73 |
0.7301 times |
Fri 22 August 2025 |
43.71 (5.55%) |
41.35 |
41.01 - 43.77 |
0.8719 times |
Monthly price and charts PlumasBancorp Strong monthly Stock price targets for PlumasBancorp PLBC are 38.39 and 44.04 | Monthly Target 1 | 37.38 | | Monthly Target 2 | 39.4 | | Monthly Target 3 | 43.026666666667 | | Monthly Target 4 | 45.05 | | Monthly Target 5 | 48.68 |
Monthly price and volumes Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.43 (-3.96%) |
42.84 |
41.00 - 46.65 |
0.7536 times |
Tue 30 September 2025 |
43.14 (-0.58%) |
43.15 |
42.81 - 46.59 |
1.5882 times |
Fri 29 August 2025 |
43.39 (5.16%) |
40.95 |
39.70 - 43.77 |
0.8623 times |
Thu 31 July 2025 |
41.26 (-7.2%) |
45.00 |
40.55 - 49.47 |
1.5436 times |
Mon 30 June 2025 |
44.46 (2.14%) |
42.90 |
41.21 - 45.62 |
0.8395 times |
Fri 30 May 2025 |
43.53 (-1.27%) |
41.65 |
41.65 - 46.94 |
0.9721 times |
Wed 30 April 2025 |
44.09 (1.9%) |
43.99 |
38.71 - 45.41 |
1.0312 times |
Mon 31 March 2025 |
43.27 (-5.85%) |
45.99 |
41.25 - 46.00 |
0.8061 times |
Fri 28 February 2025 |
45.96 (0.79%) |
44.70 |
43.70 - 46.94 |
0.6173 times |
Fri 31 January 2025 |
45.60 (-3.51%) |
47.19 |
41.90 - 48.60 |
0.9862 times |
Tue 31 December 2024 |
47.26 (-1.54%) |
49.83 |
45.24 - 49.83 |
0.6632 times |
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value | | 5 day DMA | 41.89 | | 12 day DMA | 41.95 | | 20 day DMA | 42.37 | | 35 day DMA | 43.18 | | 50 day DMA | 42.95 | | 100 day DMA | 43.07 | | 150 day DMA | 43.01 | | 200 day DMA | 43.55 | EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.72 | 41.86 | 42.04 | | 12 day EMA | 42.02 | 42.13 | 42.24 | | 20 day EMA | 42.3 | 42.39 | 42.48 | | 35 day EMA | 42.44 | 42.5 | 42.56 | | 50 day EMA | 42.68 | 42.73 | 42.78 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.89 | 42.15 | 42.25 | | 12 day SMA | 41.95 | 42.04 | 42.1 | | 20 day SMA | 42.37 | 42.47 | 42.56 | | 35 day SMA | 43.18 | 43.24 | 43.29 | | 50 day SMA | 42.95 | 42.97 | 42.96 | | 100 day SMA | 43.07 | 43.09 | 43.12 | | 150 day SMA | 43.01 | 43.01 | 43.02 | | 200 day SMA | 43.55 | 43.57 | 43.6 |
|
|
