Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 61.59 and 62.34
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 61.76 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 62.51 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.83 (1.05%) | 61.35 | 61.35 - 62.10 | 1.2893 times | Thu 27 August 2026 | 61.19 (0.21%) | 60.83 | 59.50 - 61.27 | 0.9046 times | Wed 26 August 2026 | 61.06 (-0.78%) | 61.50 | 60.97 - 61.50 | 1.1997 times | Tue 25 August 2026 | 61.54 (0.23%) | 61.35 | 60.90 - 61.58 | 1.035 times | Mon 24 August 2026 | 61.40 (-0.16%) | 61.60 | 61.25 - 62.10 | 0.5623 times | Fri 21 August 2026 | 61.50 (-0.21%) | 61.80 | 60.71 - 61.85 | 1.0122 times | Thu 20 August 2026 | 61.63 (1.08%) | 61.06 | 60.51 - 61.81 | 0.7433 times | Wed 19 August 2026 | 60.97 (-1.57%) | 61.94 | 60.60 - 62.74 | 0.8134 times | Tue 18 August 2026 | 61.94 (-0.86%) | 62.50 | 61.28 - 62.88 | 0.7221 times | Mon 17 August 2026 | 62.48 (-0.95%) | 62.83 | 61.75 - 63.29 | 1.718 times | Fri 14 August 2026 | 63.08 (-0.77%) | 63.33 | 62.58 - 64.00 | 1.2046 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 60.67 and 63.27
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.2095 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.2138 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.8149 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.9575 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.9614 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.2101 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.5239 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.5492 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.4333 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.1265 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.7585 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 58.42 and 62.92
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 61.776666666667 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.83 (0.85%) | 61.99 | 59.50 - 64.00 | 1.237 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.5552 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.0619 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.9305 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.5197 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.922 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.6797 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3815 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.507 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2054 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3276 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 61.85 |
| 20 day DMA | 61.77 |
| 35 day DMA | 61.49 |
| 50 day DMA | 60.49 |
| 100 day DMA | 56.53 |
| 150 day DMA | 54.55 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.34 | 61.41 |
| 12 day EMA | 61.61 | 61.57 | 61.64 |
| 20 day EMA | 61.53 | 61.5 | 61.53 |
| 35 day EMA | 60.89 | 60.83 | 60.81 |
| 50 day EMA | 60.16 | 60.09 | 60.05 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.34 | 61.43 |
| 12 day SMA | 61.85 | 61.96 | 62.04 |
| 20 day SMA | 61.77 | 61.74 | 61.74 |
| 35 day SMA | 61.49 | 61.39 | 61.3 |
| 50 day SMA | 60.49 | 60.36 | 60.23 |
| 100 day SMA | 56.53 | 56.43 | 56.33 |
| 150 day SMA | 54.55 | 54.47 | 54.39 |
| 200 day SMA | 52.08 | 51.98 | 51.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.