Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 49.9 and 53.1
| Daily Target 1 | 49.2 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 55.6 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.99 (1.74%) | 52.32 | 51.01 - 54.21 | 1.1523 times | Tue 14 April 2026 | 51.10 (0.37%) | 50.96 | 50.50 - 52.38 | 1.5888 times | Mon 13 April 2026 | 50.91 (-0.41%) | 51.20 | 50.70 - 51.55 | 0.5733 times | Fri 10 April 2026 | 51.12 (-0.97%) | 51.79 | 50.55 - 51.82 | 0.5186 times | Thu 09 April 2026 | 51.62 (1.41%) | 50.66 | 50.50 - 51.90 | 1.4987 times | Wed 08 April 2026 | 50.90 (2.02%) | 51.36 | 50.51 - 52.30 | 0.8502 times | Tue 07 April 2026 | 49.89 (-0.18%) | 50.00 | 49.71 - 51.05 | 1.3791 times | Mon 06 April 2026 | 49.98 (1.17%) | 49.31 | 49.03 - 50.51 | 1.5409 times | Thu 02 April 2026 | 49.40 (0.3%) | 48.69 | 48.50 - 50.05 | 0.4661 times | Wed 01 April 2026 | 49.25 (0.88%) | 48.91 | 48.81 - 49.75 | 0.432 times | Tue 31 March 2026 | 48.82 (0.89%) | 48.97 | 48.23 - 49.55 | 0.4399 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 51.25 and 54.96
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.99 (1.7%) | 51.20 | 50.50 - 54.21 | 1.4701 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.5671 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.8058 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.9165 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.7418 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.43 | 0.7831 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.1536 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 1.0308 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.4732 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.0581 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.4428 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 50.25 and 55.96
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 51.566666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.99 (6.49%) | 48.91 | 48.50 - 54.21 | 1.9482 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.758 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.2961 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.7274 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.9668 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3917 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.6247 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.9095 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4938 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.8839 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.4807 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 50.28 |
| 20 day DMA | 49.55 |
| 35 day DMA | 49.92 |
| 50 day DMA | 50.71 |
| 100 day DMA | 48 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 50.89 | 50.79 |
| 12 day EMA | 50.56 | 50.3 | 50.15 |
| 20 day EMA | 50.23 | 50.05 | 49.94 |
| 35 day EMA | 50.36 | 50.26 | 50.21 |
| 50 day EMA | 50.69 | 50.64 | 50.62 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.13 | 50.89 |
| 12 day SMA | 50.28 | 49.96 | 49.76 |
| 20 day SMA | 49.55 | 49.4 | 49.27 |
| 35 day SMA | 49.92 | 49.94 | 49.97 |
| 50 day SMA | 50.71 | 50.67 | 50.64 |
| 100 day SMA | 48 | 47.89 | 47.8 |
| 150 day SMA | 46.13 | 46.09 | 46.04 |
| 200 day SMA | 45.39 | 45.35 | 45.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.