EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 15.74 and 16.15

Daily Target 115.61
Daily Target 215.87
Daily Target 316.023333333333
Daily Target 416.28
Daily Target 516.43

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Wed 25 February 2026 16.12 (0.31%) 16.18 15.77 - 16.18 1.4549 times
Tue 24 February 2026 16.07 (0.06%) 16.11 15.80 - 16.16 0.9496 times
Mon 23 February 2026 16.06 (-1.11%) 16.13 15.71 - 16.27 1.1687 times
Fri 20 February 2026 16.24 (1.18%) 16.03 15.89 - 16.30 0.8619 times
Thu 19 February 2026 16.05 (1.9%) 15.76 15.74 - 16.12 0.8853 times
Wed 18 February 2026 15.75 (-0.88%) 15.88 15.66 - 16.00 0.9227 times
Tue 17 February 2026 15.89 (1.86%) 15.56 15.44 - 16.09 1.0553 times
Fri 13 February 2026 15.60 (0%) 15.43 15.42 - 15.81 0.979 times
Fri 13 February 2026 15.60 (1.5%) 15.43 15.42 - 15.81 0.979 times
Thu 12 February 2026 15.37 (-0.45%) 15.63 15.31 - 15.89 0.7436 times
Wed 11 February 2026 15.44 (-0.9%) 15.70 15.31 - 15.90 0.7811 times

Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 15.64 and 16.2

Weekly Target 115.47
Weekly Target 215.8
Weekly Target 316.033333333333
Weekly Target 416.36
Weekly Target 516.59

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Wed 25 February 2026 16.12 (-0.74%) 16.13 15.71 - 16.27 0.8681 times
Fri 20 February 2026 16.24 (4.1%) 15.56 15.44 - 16.30 0.905 times
Fri 13 February 2026 15.60 (0%) 15.43 15.42 - 15.81 0.2379 times
Fri 13 February 2026 15.60 (0.84%) 15.51 15.29 - 16.05 0.911 times
Fri 06 February 2026 15.47 (6.03%) 14.46 14.26 - 15.58 1.1333 times
Fri 30 January 2026 14.59 (2.03%) 14.30 14.24 - 14.96 1.2802 times
Fri 23 January 2026 14.30 (0%) 14.09 13.90 - 14.72 0.9227 times
Fri 16 January 2026 14.30 (0.99%) 14.16 14.04 - 14.50 1.2527 times
Fri 09 January 2026 14.16 (3.21%) 13.78 13.78 - 14.58 1.1308 times
Fri 02 January 2026 13.72 (-1.15%) 13.86 13.31 - 13.94 1.3583 times
Fri 26 December 2025 13.88 (-1.35%) 14.15 13.68 - 14.24 0.9597 times

weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 15.19 and 17.23

Monthly Target 113.52
Monthly Target 214.82
Monthly Target 315.56
Monthly Target 416.86
Monthly Target 517.6

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Wed 25 February 2026 16.12 (10.49%) 14.46 14.26 - 16.30 0.5723 times
Fri 30 January 2026 14.59 (8.15%) 13.60 13.44 - 14.96 0.6819 times
Wed 31 December 2025 13.49 (-6.64%) 14.19 13.31 - 15.00 1.0778 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.4301 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.9516 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 1.0849 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.9165 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.9181 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 0.9077 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.4592 times
Wed 30 April 2025 15.45 (-2.77%) 15.78 13.77 - 16.05 0.9732 times

monthly chart EnergyRecovery

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.81
20 day DMA 15.51
35 day DMA 15.01
50 day DMA 14.71
100 day DMA 15.05
150 day DMA 14.85
200 day DMA 14.32

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0215.99
12 day EMA15.8215.7615.7
20 day EMA15.5615.515.44
35 day EMA15.1915.1415.09
50 day EMA14.8114.7614.71

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0316
12 day SMA15.8115.7915.74
20 day SMA15.5115.4415.36
35 day SMA15.0114.9614.91
50 day SMA14.7114.6814.65
100 day SMA15.0515.0515.05
150 day SMA14.8514.8414.82
200 day SMA14.3214.314.29
Back to top | Use Dark Theme