Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 7.62 and 7.91
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.15 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.77 (-1.65%) | 7.92 | 7.76 - 8.05 | 0.9439 times | Thu 27 August 2026 | 7.90 (-0.5%) | 7.90 | 7.76 - 7.96 | 0.7827 times | Wed 26 August 2026 | 7.94 (1.15%) | 7.86 | 7.82 - 8.02 | 0.9442 times | Tue 25 August 2026 | 7.85 (0.64%) | 7.84 | 7.74 - 7.90 | 0.8066 times | Mon 24 August 2026 | 7.80 (-1.27%) | 7.90 | 7.63 - 7.90 | 1.1199 times | Fri 21 August 2026 | 7.90 (1.94%) | 7.82 | 7.76 - 7.94 | 0.6985 times | Thu 20 August 2026 | 7.75 (-2.02%) | 7.93 | 7.58 - 7.93 | 0.9163 times | Wed 19 August 2026 | 7.91 (0.51%) | 7.86 | 7.78 - 8.00 | 1.2282 times | Tue 18 August 2026 | 7.87 (-3.32%) | 8.19 | 7.74 - 8.19 | 0.9345 times | Mon 17 August 2026 | 8.14 (-2.51%) | 8.35 | 8.09 - 8.38 | 1.6253 times | Fri 14 August 2026 | 8.35 (6.78%) | 7.91 | 7.76 - 8.39 | 1.8685 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 7.49 and 7.91
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.77 (-1.65%) | 7.90 | 7.63 - 8.05 | 0.9601 times | Fri 21 August 2026 | 7.90 (-5.39%) | 8.35 | 7.58 - 8.38 | 1.1283 times | Fri 14 August 2026 | 8.35 (-3.8%) | 8.70 | 7.51 - 8.73 | 1.5632 times | Fri 07 August 2026 | 8.68 (0.35%) | 8.79 | 8.31 - 9.34 | 1.5722 times | Fri 31 July 2026 | 8.65 (2.73%) | 8.45 | 7.86 - 8.73 | 1.5179 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.1482 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.7286 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 1.0101 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.6933 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.678 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.476 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.73 and 8.56
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.77 (-10.17%) | 8.79 | 7.51 - 9.34 | 1.1607 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 0.976 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.3507 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.779 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.1456 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.0669 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.6396 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4022 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.6358 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.8436 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.5613 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.18 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.89 | 7.89 |
| 12 day EMA | 7.94 | 7.97 | 7.98 |
| 20 day EMA | 8.07 | 8.1 | 8.12 |
| 35 day EMA | 8.25 | 8.28 | 8.3 |
| 50 day EMA | 8.42 | 8.45 | 8.47 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.88 | 7.85 |
| 12 day SMA | 7.92 | 7.92 | 7.9 |
| 20 day SMA | 8.14 | 8.18 | 8.21 |
| 35 day SMA | 8.3 | 8.32 | 8.35 |
| 50 day SMA | 8.46 | 8.49 | 8.51 |
| 100 day SMA | 8.99 | 9.02 | 9.05 |
| 150 day SMA | 10.18 | 10.22 | 10.26 |
| 200 day SMA | 11.19 | 11.22 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.