Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 6.73 and 6.94
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.98 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.83 (0.89%) | 6.75 | 6.63 - 6.84 | 1.1875 times | Fri 02 October 2026 | 6.77 (0.89%) | 6.81 | 6.71 - 6.83 | 0.8416 times | Thu 01 October 2026 | 6.71 (0.6%) | 6.66 | 6.60 - 6.77 | 0.5372 times | Wed 30 September 2026 | 6.67 (-1.19%) | 6.75 | 6.66 - 6.78 | 1.1228 times | Tue 29 September 2026 | 6.75 (0.45%) | 6.75 | 6.70 - 6.82 | 0.9388 times | Mon 28 September 2026 | 6.72 (-1.32%) | 6.78 | 6.60 - 6.79 | 1.2681 times | Fri 25 September 2026 | 6.81 (-0.29%) | 6.83 | 6.77 - 6.90 | 0.9281 times | Thu 24 September 2026 | 6.83 (0.44%) | 6.76 | 6.69 - 6.84 | 1.0898 times | Wed 23 September 2026 | 6.80 (-4.49%) | 7.06 | 6.78 - 7.06 | 1.0591 times | Tue 22 September 2026 | 7.12 (1.28%) | 7.06 | 6.95 - 7.14 | 1.0269 times | Mon 21 September 2026 | 7.03 (0.57%) | 7.00 | 6.91 - 7.07 | 1.3424 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 6.73 and 6.94
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.83 (0.89%) | 6.75 | 6.63 - 6.84 | 0.1981 times | Fri 02 October 2026 | 6.77 (-0.59%) | 6.78 | 6.60 - 6.83 | 0.7857 times | Fri 25 September 2026 | 6.81 (-2.58%) | 7.00 | 6.69 - 7.14 | 0.9088 times | Fri 18 September 2026 | 6.99 (-7.42%) | 7.18 | 6.89 - 7.33 | 1.5511 times | Fri 11 September 2026 | 7.55 (-1.05%) | 7.57 | 7.25 - 7.79 | 0.8641 times | Fri 04 September 2026 | 7.63 (-1.8%) | 7.73 | 7.53 - 7.80 | 1.5747 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.90 | 7.63 - 8.05 | 0.7568 times | Fri 21 August 2026 | 7.90 (-5.39%) | 8.35 | 7.58 - 8.38 | 0.8894 times | Fri 14 August 2026 | 8.35 (-3.8%) | 8.70 | 7.51 - 8.73 | 1.2322 times | Fri 07 August 2026 | 8.68 (0.35%) | 8.79 | 8.31 - 9.34 | 1.2392 times | Fri 31 July 2026 | 8.65 (2.73%) | 8.45 | 7.86 - 8.73 | 1.1965 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.72 and 6.96
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.83 (2.4%) | 6.66 | 6.60 - 6.84 | 0.1186 times | Wed 30 September 2026 | 6.67 (-13.49%) | 7.65 | 6.60 - 7.79 | 1.3063 times | Mon 31 August 2026 | 7.71 (-10.87%) | 8.79 | 7.51 - 9.34 | 1.3444 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 0.9588 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.3269 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.7478 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.1255 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.0482 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.6283 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.3952 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.6246 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.9 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.75 | 6.74 |
| 12 day EMA | 6.86 | 6.87 | 6.89 |
| 20 day EMA | 7.04 | 7.06 | 7.09 |
| 35 day EMA | 7.32 | 7.35 | 7.38 |
| 50 day EMA | 7.65 | 7.68 | 7.72 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.72 | 6.73 |
| 12 day SMA | 6.84 | 6.85 | 6.88 |
| 20 day SMA | 7.01 | 7.05 | 7.1 |
| 35 day SMA | 7.35 | 7.4 | 7.43 |
| 50 day SMA | 7.67 | 7.7 | 7.73 |
| 100 day SMA | 8.13 | 8.15 | 8.17 |
| 150 day SMA | 8.9 | 8.92 | 8.94 |
| 200 day SMA | 10.29 | 10.33 | 10.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.