Use Dark Theme
bell notificationshomepagelogin

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 13.06 and 13.35

Daily Target 112.82
Daily Target 213.01
Daily Target 313.11
Daily Target 413.3
Daily Target 513.4

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Thu 03 July 2025 13.20 (2.48%) 12.99 12.92 - 13.21 0.8293 times
Wed 02 July 2025 12.88 (1.26%) 12.79 12.75 - 13.02 0.6314 times
Tue 01 July 2025 12.72 (-0.47%) 12.64 12.54 - 12.95 0.6734 times
Mon 30 June 2025 12.78 (1.27%) 12.67 12.55 - 12.98 1.2693 times
Fri 27 June 2025 12.62 (1.69%) 12.47 12.38 - 12.73 2.0889 times
Thu 26 June 2025 12.41 (2.31%) 12.16 12.12 - 12.43 0.7307 times
Wed 25 June 2025 12.13 (-1.14%) 12.23 12.12 - 12.28 0.5777 times
Tue 24 June 2025 12.27 (0.66%) 12.24 12.20 - 12.48 0.7749 times
Mon 23 June 2025 12.19 (1.41%) 11.97 11.88 - 12.20 0.6425 times
Fri 20 June 2025 12.02 (-1.31%) 12.31 11.96 - 12.33 1.7819 times
Wed 18 June 2025 12.18 (-0.25%) 12.26 12.10 - 12.33 0.6246 times

 Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 12.87 and 13.54

Weekly Target 112.31
Weekly Target 212.76
Weekly Target 312.983333333333
Weekly Target 413.43
Weekly Target 513.65

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Thu 03 July 2025 13.20 (4.6%) 12.67 12.54 - 13.21 0.7205 times
Fri 27 June 2025 12.62 (4.99%) 11.97 11.88 - 12.73 1.0193 times
Fri 20 June 2025 12.02 (-2.75%) 12.31 11.96 - 12.46 0.637 times
Fri 13 June 2025 12.36 (-2.14%) 12.66 12.31 - 13.02 0.6982 times
Fri 06 June 2025 12.63 (0.16%) 12.65 12.27 - 12.79 0.8135 times
Fri 30 May 2025 12.61 (0.4%) 12.70 12.21 - 12.80 0.7911 times
Fri 23 May 2025 12.56 (-4.56%) 12.92 12.23 - 13.50 1.0137 times
Fri 16 May 2025 13.16 (15.74%) 11.88 11.88 - 13.25 1.516 times
Fri 09 May 2025 11.37 (-28.04%) 15.69 10.86 - 15.79 1.9767 times
Fri 02 May 2025 15.80 (4.15%) 15.25 14.94 - 15.96 0.814 times
Fri 25 April 2025 15.17 (2.29%) 14.73 14.49 - 15.27 0.6776 times

 weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 12.87 and 13.54

Monthly Target 112.31
Monthly Target 212.76
Monthly Target 312.983333333333
Monthly Target 413.43
Monthly Target 513.65

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Thu 03 July 2025 13.20 (3.29%) 12.64 12.54 - 13.21 0.1383 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 1.052 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.6914 times
Wed 30 April 2025 15.45 (-2.77%) 15.78 13.77 - 16.05 1.128 times
Mon 31 March 2025 15.89 (6.22%) 14.96 14.61 - 16.86 1.0929 times
Fri 28 February 2025 14.96 (4.32%) 14.23 13.94 - 16.03 0.665 times
Fri 31 January 2025 14.34 (-2.45%) 14.91 13.80 - 15.45 0.7741 times
Tue 31 December 2024 14.70 (-4.11%) 16.48 14.50 - 17.44 0.7103 times
Tue 26 November 2024 15.33 (-14.17%) 17.84 14.47 - 20.27 1.7775 times
Thu 31 October 2024 17.86 (2.7%) 17.55 16.19 - 19.11 0.9705 times
Mon 30 September 2024 17.39 (7.08%) 15.97 14.43 - 17.74 0.8492 times

 monthly chart EnergyRecovery

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.47
20 day DMA 12.52
35 day DMA 12.54
50 day DMA 13.15
100 day DMA 14.25
150 day DMA 14.54
200 day DMA 15.33

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.6912.59
12 day EMA12.6312.5312.47
20 day EMA12.6412.5812.55
35 day EMA12.9312.9112.91
50 day EMA13.2613.2613.28

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.6812.53
12 day SMA12.4712.412.37
20 day SMA12.5212.4912.46
35 day SMA12.5412.5212.47
50 day SMA13.1513.1813.22
100 day SMA14.2514.2614.28
150 day SMA14.5414.5814.63
200 day SMA15.3315.3415.36
Back to top Use Dark Theme