Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.55 and 8.71
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.83 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.66 (0%) | 8.68 | 8.59 - 8.75 | 0.9823 times | Mon 13 July 2026 | 8.66 (-0.8%) | 8.73 | 8.55 - 8.86 | 1.5378 times | Fri 10 July 2026 | 8.73 (-2.24%) | 8.62 | 8.62 - 8.91 | 0.6233 times | Thu 09 July 2026 | 8.93 (3.6%) | 8.60 | 8.57 - 8.96 | 1.247 times | Wed 08 July 2026 | 8.62 (-2.05%) | 8.65 | 8.55 - 8.72 | 0.6289 times | Tue 07 July 2026 | 8.80 (-2.22%) | 8.90 | 8.58 - 8.95 | 0.9259 times | Mon 06 July 2026 | 9.00 (1.69%) | 8.86 | 8.80 - 9.04 | 0.7154 times | Thu 02 July 2026 | 8.85 (-0.56%) | 8.71 | 8.60 - 9.06 | 0.6061 times | Wed 01 July 2026 | 8.90 (-1.33%) | 8.97 | 8.89 - 9.23 | 1.152 times | Tue 30 June 2026 | 9.02 (2.5%) | 8.89 | 8.70 - 9.06 | 1.5813 times | Mon 29 June 2026 | 8.80 (-0.23%) | 8.82 | 8.75 - 9.17 | 0.7094 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.45 and 8.76
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.66 (-0.8%) | 8.73 | 8.55 - 8.86 | 0.3227 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.5301 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.5184 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.1285 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 1.5537 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.7585 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 0.9137 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.6059 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 0.9173 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.7511 times | Fri 08 May 2026 | 9.13 (-21.36%) | 11.51 | 9.03 - 11.72 | 1.2375 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.27 and 8.95
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.66 (-3.99%) | 8.97 | 8.55 - 9.23 | 0.3585 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.5457 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 2.036 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.3111 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.2211 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.7319 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4603 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7276 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9654 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6424 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.7324 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.85 |
| 100 day DMA | 10.02 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.75 | 8.8 |
| 12 day EMA | 8.77 | 8.79 | 8.81 |
| 20 day EMA | 8.78 | 8.79 | 8.8 |
| 35 day EMA | 8.94 | 8.96 | 8.98 |
| 50 day EMA | 9.02 | 9.03 | 9.04 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.75 | 8.82 |
| 12 day SMA | 8.82 | 8.83 | 8.84 |
| 20 day SMA | 8.84 | 8.83 | 8.8 |
| 35 day SMA | 8.6 | 8.6 | 8.6 |
| 50 day SMA | 8.85 | 8.9 | 8.95 |
| 100 day SMA | 10.02 | 10.09 | 10.16 |
| 150 day SMA | 11.52 | 11.56 | 11.6 |
| 200 day SMA | 12.52 | 12.55 | 12.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.