Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 11.15 and 11.41
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.363333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.62 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.29 (-1.05%) | 11.41 | 11.27 - 11.53 | 0.7878 times | Mon 13 April 2026 | 11.41 (2.7%) | 11.09 | 11.05 - 11.50 | 1.1749 times | Fri 10 April 2026 | 11.11 (0.45%) | 11.00 | 11.00 - 11.27 | 0.5455 times | Thu 09 April 2026 | 11.06 (3.17%) | 10.72 | 10.67 - 11.12 | 1.2251 times | Wed 08 April 2026 | 10.72 (3.78%) | 10.81 | 10.61 - 10.91 | 1.0223 times | Tue 07 April 2026 | 10.33 (-0.86%) | 10.28 | 10.25 - 10.45 | 0.6926 times | Mon 06 April 2026 | 10.42 (2.16%) | 10.34 | 10.20 - 10.44 | 0.737 times | Thu 02 April 2026 | 10.20 (-0.2%) | 10.02 | 9.85 - 10.41 | 1.5715 times | Wed 01 April 2026 | 10.22 (1.49%) | 10.30 | 10.07 - 10.31 | 0.9951 times | Tue 31 March 2026 | 10.07 (2.65%) | 9.97 | 9.82 - 10.17 | 1.248 times | Mon 30 March 2026 | 9.81 (-0.61%) | 10.00 | 9.76 - 10.02 | 0.938 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 11.17 and 11.65
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.29 (1.62%) | 11.09 | 11.05 - 11.53 | 0.4555 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.9799 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 1.103 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.5277 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.8069 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 1.0228 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.6696 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 1.9411 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.3908 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.1027 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.3934 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.57 and 12.25
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.29 (12.12%) | 10.30 | 9.85 - 11.53 | 0.6252 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.7035 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.0211 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6422 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.0151 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.3469 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.8962 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0218 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.8632 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.8647 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.8549 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.33 |
| 35 day DMA | 11.05 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.3 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11 | 10.79 |
| 12 day EMA | 10.77 | 10.67 | 10.53 |
| 20 day EMA | 10.8 | 10.75 | 10.68 |
| 35 day EMA | 11.53 | 11.54 | 11.55 |
| 50 day EMA | 12.4 | 12.45 | 12.49 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 10.93 | 10.73 |
| 12 day SMA | 10.54 | 10.43 | 10.32 |
| 20 day SMA | 10.33 | 10.27 | 10.21 |
| 35 day SMA | 11.05 | 11.18 | 11.31 |
| 50 day SMA | 12.35 | 12.42 | 12.49 |
| 100 day SMA | 13.3 | 13.33 | 13.36 |
| 150 day SMA | 14.08 | 14.1 | 14.12 |
| 200 day SMA | 14 | 14 | 14.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.