EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery Strong Daily Stock price targets for EnergyRecovery ERII are 16.9 and 17.22 | Daily Target 1 | 16.64 | | Daily Target 2 | 16.84 | | Daily Target 3 | 16.963333333333 | | Daily Target 4 | 17.16 | | Daily Target 5 | 17.28 |
Daily price and volume Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.03 (1.61%) |
16.91 |
16.77 - 17.09 |
1.1492 times |
Fri 17 October 2025 |
16.76 (1.64%) |
16.63 |
16.53 - 16.88 |
1.1268 times |
Thu 16 October 2025 |
16.49 (0.92%) |
16.46 |
16.36 - 16.83 |
0.9062 times |
Wed 15 October 2025 |
16.34 (3.81%) |
15.96 |
15.77 - 16.38 |
1.0746 times |
Tue 14 October 2025 |
15.74 (1.16%) |
15.35 |
15.35 - 15.85 |
0.6673 times |
Mon 13 October 2025 |
15.56 (1.9%) |
15.53 |
15.24 - 15.58 |
0.7256 times |
Fri 10 October 2025 |
15.27 (-0.33%) |
15.32 |
15.18 - 15.43 |
0.8967 times |
Thu 09 October 2025 |
15.32 (-0.78%) |
15.51 |
15.29 - 15.79 |
1.5928 times |
Wed 08 October 2025 |
15.44 (-0.83%) |
15.57 |
15.35 - 15.69 |
1.1433 times |
Tue 07 October 2025 |
15.57 (-1.39%) |
15.77 |
15.43 - 15.89 |
0.7175 times |
Mon 06 October 2025 |
15.79 (8.08%) |
15.82 |
15.62 - 15.86 |
0.7187 times |
Weekly price and charts EnergyRecovery Strong weekly Stock price targets for EnergyRecovery ERII are 16.9 and 17.22 | Weekly Target 1 | 16.64 | | Weekly Target 2 | 16.84 | | Weekly Target 3 | 16.963333333333 | | Weekly Target 4 | 17.16 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.03 (1.61%) |
16.91 |
16.77 - 17.09 |
0.2765 times |
Fri 17 October 2025 |
16.76 (9.76%) |
15.53 |
15.24 - 16.88 |
1.0828 times |
Fri 10 October 2025 |
15.27 (4.52%) |
15.82 |
15.18 - 15.89 |
1.2195 times |
Fri 03 October 2025 |
14.61 (-4.63%) |
15.45 |
14.61 - 16.28 |
1.0549 times |
Fri 26 September 2025 |
15.32 (4.29%) |
14.70 |
14.51 - 15.45 |
1.2351 times |
Fri 19 September 2025 |
14.69 (2.3%) |
14.38 |
14.20 - 15.23 |
1.974 times |
Fri 12 September 2025 |
14.36 (-0.42%) |
14.45 |
14.06 - 14.66 |
1.1455 times |
Fri 05 September 2025 |
14.42 (1.48%) |
14.08 |
13.92 - 14.57 |
1.0755 times |
Fri 29 August 2025 |
14.21 (0%) |
14.42 |
14.10 - 14.42 |
0.1246 times |
Fri 29 August 2025 |
14.21 (-3.53%) |
14.70 |
14.10 - 14.76 |
0.8116 times |
Fri 22 August 2025 |
14.73 (3.88%) |
14.16 |
14.00 - 14.82 |
1.0924 times |
Monthly price and charts EnergyRecovery Strong monthly Stock price targets for EnergyRecovery ERII are 15.82 and 18.3 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 16.243333333333 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 18.72 |
Monthly price and volumes Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.03 (10.44%) |
15.25 |
14.61 - 17.09 |
0.6395 times |
Tue 30 September 2025 |
15.42 (8.52%) |
14.08 |
13.92 - 15.47 |
1.2026 times |
Fri 29 August 2025 |
14.21 (5.65%) |
13.30 |
12.65 - 15.24 |
1.016 times |
Thu 31 July 2025 |
13.45 (5.24%) |
12.64 |
12.54 - 14.04 |
1.0178 times |
Mon 30 June 2025 |
12.78 (1.35%) |
12.65 |
11.88 - 13.02 |
1.0062 times |
Fri 30 May 2025 |
12.61 (-18.38%) |
15.49 |
10.86 - 15.96 |
1.6176 times |
Wed 30 April 2025 |
15.45 (-2.77%) |
15.78 |
13.77 - 16.05 |
1.0788 times |
Mon 31 March 2025 |
15.89 (6.22%) |
14.96 |
14.61 - 16.86 |
1.0453 times |
Fri 28 February 2025 |
14.96 (4.32%) |
14.23 |
13.94 - 16.03 |
0.636 times |
Fri 31 January 2025 |
14.34 (-2.45%) |
14.91 |
13.80 - 15.45 |
0.7403 times |
Tue 31 December 2024 |
14.70 (-4.11%) |
16.48 |
14.50 - 17.44 |
0.6793 times |
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 15.83 | | 20 day DMA | 15.66 | | 35 day DMA | 15.18 | | 50 day DMA | 14.95 | | 100 day DMA | 13.99 | | 150 day DMA | 14.19 | | 200 day DMA | 14.38 | EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.52 | 16.27 | 16.03 | | 12 day EMA | 16.05 | 15.87 | 15.71 | | 20 day EMA | 15.75 | 15.61 | 15.49 | | 35 day EMA | 15.36 | 15.26 | 15.17 | | 50 day EMA | 15.02 | 14.94 | 14.87 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.18 | 15.88 | | 12 day SMA | 15.83 | 15.72 | 15.65 | | 20 day SMA | 15.66 | 15.56 | 15.45 | | 35 day SMA | 15.18 | 15.1 | 15.03 | | 50 day SMA | 14.95 | 14.88 | 14.83 | | 100 day SMA | 13.99 | 13.94 | 13.9 | | 150 day SMA | 14.19 | 14.18 | 14.18 | | 200 day SMA | 14.38 | 14.37 | 14.36 |
|
|
