EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery Strong Daily Stock price targets for EnergyRecovery ERII are 13.06 and 13.35 Daily Target 1 | 12.82 | Daily Target 2 | 13.01 | Daily Target 3 | 13.11 | Daily Target 4 | 13.3 | Daily Target 5 | 13.4 |
Daily price and volume Energy Recovery
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.20 (2.48%) |
12.99 |
12.92 - 13.21 |
0.8293 times |
Wed 02 July 2025 |
12.88 (1.26%) |
12.79 |
12.75 - 13.02 |
0.6314 times |
Tue 01 July 2025 |
12.72 (-0.47%) |
12.64 |
12.54 - 12.95 |
0.6734 times |
Mon 30 June 2025 |
12.78 (1.27%) |
12.67 |
12.55 - 12.98 |
1.2693 times |
Fri 27 June 2025 |
12.62 (1.69%) |
12.47 |
12.38 - 12.73 |
2.0889 times |
Thu 26 June 2025 |
12.41 (2.31%) |
12.16 |
12.12 - 12.43 |
0.7307 times |
Wed 25 June 2025 |
12.13 (-1.14%) |
12.23 |
12.12 - 12.28 |
0.5777 times |
Tue 24 June 2025 |
12.27 (0.66%) |
12.24 |
12.20 - 12.48 |
0.7749 times |
Mon 23 June 2025 |
12.19 (1.41%) |
11.97 |
11.88 - 12.20 |
0.6425 times |
Fri 20 June 2025 |
12.02 (-1.31%) |
12.31 |
11.96 - 12.33 |
1.7819 times |
Wed 18 June 2025 |
12.18 (-0.25%) |
12.26 |
12.10 - 12.33 |
0.6246 times |

Weekly price and charts EnergyRecovery Strong weekly Stock price targets for EnergyRecovery ERII are 12.87 and 13.54 Weekly Target 1 | 12.31 | Weekly Target 2 | 12.76 | Weekly Target 3 | 12.983333333333 | Weekly Target 4 | 13.43 | Weekly Target 5 | 13.65 |
Weekly price and volumes for Energy Recovery
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.20 (4.6%) |
12.67 |
12.54 - 13.21 |
0.7205 times |
Fri 27 June 2025 |
12.62 (4.99%) |
11.97 |
11.88 - 12.73 |
1.0193 times |
Fri 20 June 2025 |
12.02 (-2.75%) |
12.31 |
11.96 - 12.46 |
0.637 times |
Fri 13 June 2025 |
12.36 (-2.14%) |
12.66 |
12.31 - 13.02 |
0.6982 times |
Fri 06 June 2025 |
12.63 (0.16%) |
12.65 |
12.27 - 12.79 |
0.8135 times |
Fri 30 May 2025 |
12.61 (0.4%) |
12.70 |
12.21 - 12.80 |
0.7911 times |
Fri 23 May 2025 |
12.56 (-4.56%) |
12.92 |
12.23 - 13.50 |
1.0137 times |
Fri 16 May 2025 |
13.16 (15.74%) |
11.88 |
11.88 - 13.25 |
1.516 times |
Fri 09 May 2025 |
11.37 (-28.04%) |
15.69 |
10.86 - 15.79 |
1.9767 times |
Fri 02 May 2025 |
15.80 (4.15%) |
15.25 |
14.94 - 15.96 |
0.814 times |
Fri 25 April 2025 |
15.17 (2.29%) |
14.73 |
14.49 - 15.27 |
0.6776 times |

Monthly price and charts EnergyRecovery Strong monthly Stock price targets for EnergyRecovery ERII are 12.87 and 13.54 Monthly Target 1 | 12.31 | Monthly Target 2 | 12.76 | Monthly Target 3 | 12.983333333333 | Monthly Target 4 | 13.43 | Monthly Target 5 | 13.65 |
Monthly price and volumes Energy Recovery
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.20 (3.29%) |
12.64 |
12.54 - 13.21 |
0.1383 times |
Mon 30 June 2025 |
12.78 (1.35%) |
12.65 |
11.88 - 13.02 |
1.052 times |
Fri 30 May 2025 |
12.61 (-18.38%) |
15.49 |
10.86 - 15.96 |
1.6914 times |
Wed 30 April 2025 |
15.45 (-2.77%) |
15.78 |
13.77 - 16.05 |
1.128 times |
Mon 31 March 2025 |
15.89 (6.22%) |
14.96 |
14.61 - 16.86 |
1.0929 times |
Fri 28 February 2025 |
14.96 (4.32%) |
14.23 |
13.94 - 16.03 |
0.665 times |
Fri 31 January 2025 |
14.34 (-2.45%) |
14.91 |
13.80 - 15.45 |
0.7741 times |
Tue 31 December 2024 |
14.70 (-4.11%) |
16.48 |
14.50 - 17.44 |
0.7103 times |
Tue 26 November 2024 |
15.33 (-14.17%) |
17.84 |
14.47 - 20.27 |
1.7775 times |
Thu 31 October 2024 |
17.86 (2.7%) |
17.55 |
16.19 - 19.11 |
0.9705 times |
Mon 30 September 2024 |
17.39 (7.08%) |
15.97 |
14.43 - 17.74 |
0.8492 times |

DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
DMA period | DMA value | 5 day DMA | 12.84 | 12 day DMA | 12.47 | 20 day DMA | 12.52 | 35 day DMA | 12.54 | 50 day DMA | 13.15 | 100 day DMA | 14.25 | 150 day DMA | 14.54 | 200 day DMA | 15.33 | EMA (exponential moving average) of Energy Recovery ERII
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12.86 | 12.69 | 12.59 | 12 day EMA | 12.63 | 12.53 | 12.47 | 20 day EMA | 12.64 | 12.58 | 12.55 | 35 day EMA | 12.93 | 12.91 | 12.91 | 50 day EMA | 13.26 | 13.26 | 13.28 |
SMA (simple moving average) of Energy Recovery ERII
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.84 | 12.68 | 12.53 | 12 day SMA | 12.47 | 12.4 | 12.37 | 20 day SMA | 12.52 | 12.49 | 12.46 | 35 day SMA | 12.54 | 12.52 | 12.47 | 50 day SMA | 13.15 | 13.18 | 13.22 | 100 day SMA | 14.25 | 14.26 | 14.28 | 150 day SMA | 14.54 | 14.58 | 14.63 | 200 day SMA | 15.33 | 15.34 | 15.36 |
|
|