Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 7.92 and 8.35
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.69 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.17 (-5.33%) | 8.43 | 8.09 - 8.52 | 1.0933 times | Thu 28 May 2026 | 8.63 (-0.58%) | 8.59 | 8.50 - 8.71 | 0.6831 times | Wed 27 May 2026 | 8.68 (-1.03%) | 8.81 | 8.57 - 8.81 | 0.6044 times | Tue 26 May 2026 | 8.77 (-0.9%) | 8.92 | 8.71 - 9.00 | 0.9889 times | Fri 22 May 2026 | 8.85 (2.67%) | 8.67 | 8.61 - 8.86 | 1.0119 times | Thu 21 May 2026 | 8.62 (-0.35%) | 8.55 | 8.36 - 8.72 | 0.7945 times | Wed 20 May 2026 | 8.65 (2.25%) | 8.48 | 8.39 - 8.73 | 1.1234 times | Tue 19 May 2026 | 8.46 (-6.52%) | 9.00 | 8.44 - 9.08 | 1.1439 times | Mon 18 May 2026 | 9.05 (7.61%) | 8.39 | 8.38 - 9.27 | 1.0274 times | Fri 15 May 2026 | 8.41 (-2.44%) | 8.45 | 8.20 - 8.64 | 1.5292 times | Thu 14 May 2026 | 8.62 (3.73%) | 8.40 | 8.18 - 8.64 | 5.8532 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 7.68 and 8.59
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.5826 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 0.882 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.6452 times | Fri 08 May 2026 | 9.13 (-21.36%) | 11.51 | 9.03 - 11.72 | 1.1898 times | Wed 06 May 2026 | 11.61 (5.16%) | 11.02 | 10.97 - 11.72 | 0.4046 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 0.9037 times | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 1.04 times | Fri 17 April 2026 | 10.58 (-4.77%) | 11.09 | 10.28 - 11.53 | 1.0236 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.6251 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 0.7035 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 0.9745 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.32 and 9.95
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 2.1552 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.3878 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.2925 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.7748 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4873 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7702 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.022 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.68 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.7753 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.6549 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.6561 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.6 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.03 |
| 100 day DMA | 11.87 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.69 | 8.72 |
| 12 day EMA | 8.79 | 8.9 | 8.95 |
| 20 day EMA | 9.11 | 9.21 | 9.27 |
| 35 day EMA | 9.48 | 9.56 | 9.61 |
| 50 day EMA | 9.91 | 9.98 | 10.03 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.71 | 8.71 |
| 12 day SMA | 8.6 | 8.65 | 8.65 |
| 20 day SMA | 9.24 | 9.38 | 9.5 |
| 35 day SMA | 9.94 | 10.03 | 10.1 |
| 50 day SMA | 10.03 | 10.06 | 10.1 |
| 100 day SMA | 11.87 | 11.93 | 11.98 |
| 150 day SMA | 12.86 | 12.92 | 12.97 |
| 200 day SMA | 13.41 | 13.44 | 13.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.