FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DDIV are 37.28 and 37.54 | Daily Target 1 | 37.06 | | Daily Target 2 | 37.24 | | Daily Target 3 | 37.323333333333 | | Daily Target 4 | 37.5 | | Daily Target 5 | 37.58 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.41 (0.54%) |
37.22 |
37.15 - 37.41 |
0.16 times |
Wed 28 May 2025 |
37.21 (-0.85%) |
37.40 |
37.21 - 37.40 |
0.121 times |
Tue 27 May 2025 |
37.53 (1.62%) |
37.23 |
37.13 - 37.55 |
6.8904 times |
Fri 23 May 2025 |
36.93 (0.22%) |
36.51 |
36.51 - 37.01 |
0.8076 times |
Thu 22 May 2025 |
36.85 (-0.38%) |
36.67 |
36.67 - 37.03 |
0.4721 times |
Wed 21 May 2025 |
36.99 (-2.04%) |
37.53 |
36.99 - 37.53 |
0.2653 times |
Tue 20 May 2025 |
37.76 (-0.42%) |
37.88 |
37.76 - 37.91 |
0.3355 times |
Mon 19 May 2025 |
37.92 (0.08%) |
37.75 |
37.75 - 37.94 |
0.0975 times |
Fri 16 May 2025 |
37.89 (0.96%) |
37.45 |
37.45 - 37.89 |
0.5892 times |
Thu 15 May 2025 |
37.53 (1.35%) |
37.23 |
37.23 - 37.53 |
0.2614 times |
Wed 14 May 2025 |
37.03 (-0.59%) |
37.22 |
36.96 - 37.22 |
0.5579 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DDIV are 37.27 and 37.69 | Weekly Target 1 | 36.94 | | Weekly Target 2 | 37.18 | | Weekly Target 3 | 37.363333333333 | | Weekly Target 4 | 37.6 | | Weekly Target 5 | 37.78 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.41 (1.3%) |
37.23 |
37.13 - 37.55 |
4.9227 times |
Fri 23 May 2025 |
36.93 (-2.53%) |
37.75 |
36.51 - 37.94 |
1.3579 times |
Fri 16 May 2025 |
37.89 (3.33%) |
37.21 |
36.96 - 37.89 |
1.4891 times |
Fri 09 May 2025 |
36.67 (-0.57%) |
36.67 |
36.50 - 36.97 |
0.5571 times |
Fri 02 May 2025 |
36.88 (2.96%) |
35.82 |
35.52 - 36.94 |
0.8946 times |
Fri 25 April 2025 |
35.82 (1.56%) |
34.96 |
34.08 - 35.95 |
0.5089 times |
Thu 17 April 2025 |
35.27 (0.97%) |
35.04 |
34.78 - 35.59 |
0.2697 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
0 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
0 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
0 times |
Wed 16 April 2025 |
34.93 (0%) |
35.04 |
34.78 - 35.04 |
0.0669 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DDIV are 36.78 and 38.57 | Monthly Target 1 | 35.38 | | Monthly Target 2 | 36.39 | | Monthly Target 3 | 37.166666666667 | | Monthly Target 4 | 38.18 | | Monthly Target 5 | 38.96 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.41 (3.63%) |
36.24 |
36.15 - 37.94 |
1.0217 times |
Wed 30 April 2025 |
36.10 (-4.42%) |
37.45 |
32.06 - 38.62 |
0.8811 times |
Mon 31 March 2025 |
37.77 (-4.98%) |
40.07 |
36.13 - 40.07 |
0.6836 times |
Fri 28 February 2025 |
39.75 (0.13%) |
39.01 |
38.73 - 40.35 |
1.0847 times |
Fri 31 January 2025 |
39.70 (5.11%) |
38.12 |
37.31 - 40.45 |
1.7647 times |
Tue 31 December 2024 |
37.77 (-7.9%) |
40.22 |
36.96 - 40.22 |
0.8981 times |
Tue 26 November 2024 |
41.01 (9.71%) |
37.50 |
37.08 - 41.08 |
0.7575 times |
Thu 31 October 2024 |
37.38 (1.66%) |
36.65 |
36.31 - 38.34 |
1.0318 times |
Mon 30 September 2024 |
36.77 (1.02%) |
35.98 |
34.28 - 37.09 |
0.8291 times |
Fri 30 August 2024 |
36.40 (2.91%) |
35.23 |
32.21 - 36.40 |
1.0476 times |
Wed 31 July 2024 |
35.37 (5.46%) |
33.35 |
33.25 - 35.59 |
0.6669 times |
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 37.36 | | 20 day DMA | 37.11 | | 35 day DMA | 36.35 | | 50 day DMA | 36.26 | | 100 day DMA | 37.6 | | 150 day DMA | 37.96 | | 200 day DMA | 37.47 | EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.3 | 37.25 | 37.27 | | 12 day EMA | 37.22 | 37.18 | 37.17 | | 20 day EMA | 37.02 | 36.98 | 36.96 | | 35 day EMA | 36.79 | 36.75 | 36.72 | | 50 day EMA | 36.44 | 36.4 | 36.37 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 37.1 | 37.21 | | 12 day SMA | 37.36 | 37.35 | 37.31 | | 20 day SMA | 37.11 | 37.04 | 36.99 | | 35 day SMA | 36.35 | 36.28 | 36.21 | | 50 day SMA | 36.26 | 36.27 | 36.28 | | 100 day SMA | 37.6 | 37.61 | 37.61 | | 150 day SMA | 37.96 | 37.96 | 37.97 | | 200 day SMA | 37.47 | 37.45 | 37.43 |
|
|
