Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 47.62 and 47.73
| Daily Target 1 | 47.6 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.706666666667 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 47.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.67 (1.15%) | 47.78 | 47.67 - 47.78 | 0.1496 times | Mon 03 August 2026 | 47.13 (0.38%) | 47.14 | 46.91 - 47.14 | 0.6858 times | Fri 31 July 2026 | 46.95 (-0.32%) | 47.07 | 46.82 - 47.07 | 0.0582 times | Thu 30 July 2026 | 47.10 (1.03%) | 47.05 | 46.64 - 47.16 | 0.3117 times | Wed 29 July 2026 | 46.62 (-2.22%) | 46.96 | 46.62 - 47.36 | 0.6484 times | Tue 28 July 2026 | 47.68 (0.32%) | 47.41 | 47.41 - 47.74 | 0.0457 times | Mon 27 July 2026 | 47.53 (0.06%) | 47.76 | 47.36 - 47.76 | 0.1746 times | Fri 24 July 2026 | 47.50 (0%) | 47.51 | 47.45 - 47.76 | 1.6958 times | Fri 24 July 2026 | 47.50 (0.74%) | 47.51 | 47.45 - 47.76 | 1.6958 times | Thu 23 July 2026 | 47.15 (-0.99%) | 47.36 | 47.09 - 47.61 | 4.5345 times | Wed 22 July 2026 | 47.62 (0.27%) | 47.81 | 47.62 - 47.81 | 0.1164 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 47.29 and 48.16
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.67 (1.53%) | 47.14 | 46.91 - 47.78 | 0.5731 times | Fri 31 July 2026 | 46.95 (-1.16%) | 47.76 | 46.62 - 47.76 | 0.8497 times | Fri 24 July 2026 | 47.50 (0%) | 47.51 | 47.45 - 47.76 | 1.1634 times | Fri 24 July 2026 | 47.50 (0.38%) | 47.53 | 47.04 - 47.81 | 4.3826 times | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.4591 times | Fri 10 July 2026 | 45.99 (1.43%) | 45.59 | 45.44 - 46.11 | 0.7102 times | Thu 02 July 2026 | 45.34 (-0.48%) | 45.55 | 44.98 - 45.55 | 0.4933 times | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.4192 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.3165 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 0.633 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.3165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 47.29 and 48.16
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.67 (1.53%) | 47.14 | 46.91 - 47.78 | 0.1421 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.9055 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5105 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7742 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.6837 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.4913 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7607 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4048 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.6895 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6377 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7626 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.07 |
| 35 day DMA | 46.28 |
| 50 day DMA | 45.82 |
| 100 day DMA | 44.41 |
| 150 day DMA | 43.84 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.11 | 47.1 |
| 12 day EMA | 47.19 | 47.1 | 47.09 |
| 20 day EMA | 46.93 | 46.85 | 46.82 |
| 35 day EMA | 46.46 | 46.39 | 46.35 |
| 50 day EMA | 45.88 | 45.81 | 45.76 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.1 | 47.18 |
| 12 day SMA | 47.33 | 47.28 | 47.29 |
| 20 day SMA | 47.07 | 46.98 | 46.92 |
| 35 day SMA | 46.28 | 46.2 | 46.15 |
| 50 day SMA | 45.82 | 45.76 | 45.72 |
| 100 day SMA | 44.41 | 44.33 | 44.27 |
| 150 day SMA | 43.84 | 43.8 | 43.77 |
| 200 day SMA | 42.98 | 42.93 | 42.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.