Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 42.67 and 42.98
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.73 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.78 (0.35%) | 42.55 | 42.55 - 42.86 | 0.654 times | Mon 26 January 2026 | 42.63 (0.42%) | 42.66 | 42.54 - 42.72 | 0.9494 times | Fri 23 January 2026 | 42.45 (-1.07%) | 42.77 | 42.31 - 42.77 | 0.7173 times | Thu 22 January 2026 | 42.91 (0.12%) | 43.26 | 42.84 - 43.27 | 0.9072 times | Wed 21 January 2026 | 42.86 (1.56%) | 42.93 | 42.69 - 43.06 | 0.7595 times | Tue 20 January 2026 | 42.20 (-2.47%) | 42.54 | 42.20 - 42.89 | 1.097 times | Fri 16 January 2026 | 43.27 (0.23%) | 43.18 | 43.18 - 43.37 | 1.6878 times | Thu 15 January 2026 | 43.17 (1.1%) | 43.03 | 43.01 - 43.31 | 1.8987 times | Wed 14 January 2026 | 42.70 (0.05%) | 42.54 | 42.46 - 42.70 | 0.4852 times | Tue 13 January 2026 | 42.68 (-0.09%) | 42.76 | 42.64 - 42.80 | 0.8439 times | Mon 12 January 2026 | 42.72 (-0.12%) | 42.47 | 42.47 - 42.72 | 1.308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 42.66 and 42.98
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.78 (0.78%) | 42.66 | 42.54 - 42.86 | 0.1558 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.3383 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.6049 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 0.652 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.3732 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.3752 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 2.2821 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 2.9198 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 1.9889 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.3096 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.5167 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.23 and 43.92
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.78 (2.99%) | 41.68 | 41.68 - 43.37 | 0.529 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.1825 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5175 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6189 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.5812 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3242 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.0399 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7458 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.8635 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.5976 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.2394 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.59 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.68 | 42.7 |
| 12 day EMA | 42.68 | 42.66 | 42.66 |
| 20 day EMA | 42.52 | 42.49 | 42.47 |
| 35 day EMA | 42.07 | 42.03 | 41.99 |
| 50 day EMA | 41.55 | 41.5 | 41.45 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.61 | 42.74 |
| 12 day SMA | 42.76 | 42.75 | 42.73 |
| 20 day SMA | 42.58 | 42.56 | 42.54 |
| 35 day SMA | 42.25 | 42.21 | 42.17 |
| 50 day SMA | 41.57 | 41.52 | 41.47 |
| 100 day SMA | 40.59 | 40.55 | 40.51 |
| 150 day SMA | 39.9 | 39.86 | 39.83 |
| 200 day SMA | 39.09 | 39.05 | 39.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.