Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 44.99 and 45.25
| Daily Target 1 | 44.77 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.12 (0.11%) | 44.86 | 44.86 - 45.12 | 0.7442 times | Thu 17 September 2026 | 45.07 (0.67%) | 45.28 | 45.04 - 45.28 | 0.2791 times | Wed 16 September 2026 | 44.77 (-0.97%) | 45.29 | 44.51 - 45.35 | 1.4186 times | Tue 15 September 2026 | 45.21 (-0.42%) | 45.12 | 45.11 - 45.21 | 0.814 times | Mon 14 September 2026 | 45.40 (-1.07%) | 45.32 | 45.32 - 45.43 | 0.1163 times | Fri 11 September 2026 | 45.89 (0.88%) | 45.96 | 45.83 - 45.96 | 0.2558 times | Thu 10 September 2026 | 45.49 (-0.59%) | 45.60 | 45.47 - 45.70 | 1.0233 times | Wed 09 September 2026 | 45.76 (-0.91%) | 46.02 | 45.71 - 46.02 | 0.3488 times | Tue 08 September 2026 | 46.18 (-0.32%) | 46.17 | 46.14 - 46.41 | 0.8837 times | Fri 04 September 2026 | 46.33 (0.37%) | 46.30 | 46.16 - 46.40 | 4.1163 times | Thu 03 September 2026 | 46.16 (1.16%) | 46.08 | 46.08 - 46.16 | 0.4186 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.36 and 45.28
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.02 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.12 (-1.68%) | 45.32 | 44.51 - 45.43 | 0.2681 times | Fri 11 September 2026 | 45.89 (-0.95%) | 46.17 | 45.47 - 46.41 | 0.1997 times | Fri 04 September 2026 | 46.33 (-0.09%) | 45.70 | 45.32 - 46.40 | 0.6119 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 2.7343 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.5842 times | Fri 14 August 2026 | 47.75 (1.25%) | 47.24 | 47.08 - 47.78 | 0.9244 times | Fri 07 August 2026 | 47.16 (0.45%) | 47.14 | 46.91 - 47.78 | 0.5306 times | Fri 31 July 2026 | 46.95 (-1.16%) | 47.76 | 46.62 - 47.76 | 0.5509 times | Fri 24 July 2026 | 47.50 (0%) | 47.51 | 47.45 - 47.76 | 0.7543 times | Fri 24 July 2026 | 47.50 (0.38%) | 47.53 | 47.04 - 47.81 | 2.8416 times | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.2977 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 43.87 and 45.77
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.12 (-1.18%) | 45.62 | 44.51 - 46.41 | 0.2999 times | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.6536 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.6629 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.4455 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.6756 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.5967 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.4287 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.6639 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.226 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.3471 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5566 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.93 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.7 |
| 100 day DMA | 45.87 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.21 | 45.28 |
| 12 day EMA | 45.52 | 45.59 | 45.69 |
| 20 day EMA | 45.83 | 45.9 | 45.99 |
| 35 day EMA | 46.15 | 46.21 | 46.28 |
| 50 day EMA | 46.48 | 46.54 | 46.6 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.27 | 45.35 |
| 12 day SMA | 45.58 | 45.62 | 45.66 |
| 20 day SMA | 45.93 | 46 | 46.1 |
| 35 day SMA | 46.5 | 46.56 | 46.6 |
| 50 day SMA | 46.7 | 46.72 | 46.74 |
| 100 day SMA | 45.87 | 45.86 | 45.85 |
| 150 day SMA | 44.6 | 44.58 | 44.57 |
| 200 day SMA | 44.07 | 44.04 | 44.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.