Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 45.34 and 45.43
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.396666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.42 (-0.59%) | 45.43 | 45.34 - 45.43 | 0.3909 times | Thu 29 October 2026 | 45.69 (0.99%) | 45.68 | 45.55 - 45.70 | 1.5635 times | Wed 28 October 2026 | 45.24 (-0.07%) | 45.34 | 45.20 - 45.34 | 0.684 times | Tue 27 October 2026 | 45.27 (-0.81%) | 45.68 | 45.27 - 45.68 | 0.3583 times | Mon 26 October 2026 | 45.64 (0.57%) | 45.40 | 45.40 - 45.67 | 0.3909 times | Fri 23 October 2026 | 45.38 (-0.29%) | 45.16 | 45.16 - 45.41 | 0.2932 times | Thu 22 October 2026 | 45.51 (0.69%) | 45.27 | 45.21 - 45.54 | 2.215 times | Wed 21 October 2026 | 45.20 (0.31%) | 45.12 | 45.12 - 45.20 | 0.5863 times | Tue 20 October 2026 | 45.06 (1.81%) | 44.79 | 44.79 - 45.09 | 1.6612 times | Mon 19 October 2026 | 44.26 (-0.7%) | 44.57 | 44.26 - 44.58 | 1.8567 times | Fri 16 October 2026 | 44.57 (-0.22%) | 44.95 | 44.47 - 44.95 | 0.5212 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 45.31 and 45.81
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.42 (0.09%) | 45.40 | 45.20 - 45.70 | 0.2479 times | Fri 23 October 2026 | 45.38 (1.82%) | 44.57 | 44.26 - 45.54 | 0.4839 times | Fri 16 October 2026 | 44.57 (-0.29%) | 44.81 | 44.15 - 44.95 | 0.2908 times | Fri 09 October 2026 | 44.70 (0.22%) | 44.47 | 44.41 - 44.93 | 0.2265 times | Fri 02 October 2026 | 44.60 (-0.11%) | 44.19 | 43.52 - 44.64 | 3.2372 times | Fri 25 September 2026 | 44.65 (-1.04%) | 45.18 | 44.22 - 45.29 | 0.5959 times | Fri 18 September 2026 | 45.12 (-1.68%) | 45.32 | 44.51 - 45.43 | 0.3456 times | Fri 11 September 2026 | 45.89 (-0.95%) | 46.17 | 45.47 - 46.41 | 0.2574 times | Fri 04 September 2026 | 46.33 (-0.09%) | 45.70 | 45.32 - 46.40 | 0.789 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 3.5256 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.7533 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.47 and 46.65
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.42 (3.39%) | 43.68 | 43.52 - 45.70 | 1.2391 times | Wed 30 September 2026 | 43.93 (-3.79%) | 45.62 | 43.93 - 46.41 | 0.5621 times | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.8438 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.8542 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.4967 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7534 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.6653 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.4781 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7403 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.367 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.6171 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.96 |
| 35 day DMA | 44.85 |
| 50 day DMA | 45.26 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.28 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.42 | 45.29 |
| 12 day EMA | 45.23 | 45.19 | 45.1 |
| 20 day EMA | 45.11 | 45.08 | 45.02 |
| 35 day EMA | 45.27 | 45.26 | 45.23 |
| 50 day EMA | 45.44 | 45.44 | 45.43 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.44 | 45.41 |
| 12 day SMA | 45.16 | 45.06 | 44.99 |
| 20 day SMA | 44.96 | 44.92 | 44.84 |
| 35 day SMA | 44.85 | 44.86 | 44.86 |
| 50 day SMA | 45.26 | 45.28 | 45.3 |
| 100 day SMA | 45.85 | 45.84 | 45.83 |
| 150 day SMA | 45.28 | 45.25 | 45.2 |
| 200 day SMA | 44.47 | 44.46 | 44.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.