Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 40.3 and 40.48
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.45 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.39 (0.87%) | 40.57 | 40.39 - 40.57 | 0.2332 times | Mon 16 March 2026 | 40.04 (0.81%) | 40.46 | 40.00 - 40.47 | 0.4922 times | Fri 13 March 2026 | 39.72 (-0.03%) | 40.27 | 39.72 - 40.27 | 0.1813 times | Thu 12 March 2026 | 39.73 (-2.14%) | 39.88 | 39.73 - 40.09 | 1.2953 times | Wed 11 March 2026 | 40.60 (-0.61%) | 40.49 | 40.38 - 40.67 | 0.7513 times | Mon 09 March 2026 | 40.85 (0.22%) | 40.01 | 40.01 - 40.89 | 0.7254 times | Fri 06 March 2026 | 40.76 (-2.3%) | 40.76 | 40.76 - 40.91 | 0.4145 times | Thu 05 March 2026 | 41.72 (-2.07%) | 42.25 | 41.45 - 42.25 | 3.9119 times | Wed 04 March 2026 | 42.60 (0.5%) | 42.70 | 42.60 - 42.71 | 0.9585 times | Tue 03 March 2026 | 42.39 (-1.37%) | 42.01 | 41.57 - 42.65 | 1.0363 times | Mon 02 March 2026 | 42.98 (0.54%) | 42.98 | 42.95 - 42.98 | 0.3368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 39.91 and 40.48
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.39 (1.69%) | 40.46 | 40.00 - 40.57 | 0.1007 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 40.89 | 0.4099 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 0.9241 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.4207 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.6077 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.1366 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.1003 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 1.6037 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 4.1028 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.5933 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 1.0608 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 38.43 and 41.69
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.39 (-5.52%) | 42.98 | 39.72 - 42.98 | 0.2863 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.772 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4257 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7294 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6472 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7739 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7268 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4054 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.3005 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9328 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.3304 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.58 |
| 100 day DMA | 41.57 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.27 | 40.39 |
| 12 day EMA | 41.01 | 41.12 | 41.32 |
| 20 day EMA | 41.55 | 41.67 | 41.84 |
| 35 day EMA | 41.99 | 42.08 | 42.2 |
| 50 day EMA | 42.28 | 42.36 | 42.45 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.19 | 40.33 |
| 12 day SMA | 41.21 | 41.48 | 41.75 |
| 20 day SMA | 41.99 | 42.13 | 42.28 |
| 35 day SMA | 42.51 | 42.57 | 42.64 |
| 50 day SMA | 42.58 | 42.61 | 42.64 |
| 100 day SMA | 41.57 | 41.56 | 41.55 |
| 150 day SMA | 40.85 | 40.84 | 40.83 |
| 200 day SMA | 40.14 | 40.13 | 40.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.