Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 45.02 and 45.27
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.223333333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.14 (-0.31%) | 45.39 | 45.14 - 45.39 | 0.7419 times | Thu 30 April 2026 | 45.28 (1.8%) | 45.15 | 45.15 - 45.28 | 0.4194 times | Wed 29 April 2026 | 44.48 (0.09%) | 44.56 | 44.37 - 44.56 | 0.2258 times | Tue 28 April 2026 | 44.44 (0.75%) | 44.44 | 44.44 - 44.44 | 0.0645 times | Mon 27 April 2026 | 44.11 (0.3%) | 43.98 | 43.98 - 44.13 | 1.3871 times | Fri 24 April 2026 | 43.98 (-0.48%) | 44.09 | 43.93 - 44.09 | 3.3548 times | Thu 23 April 2026 | 44.19 (0.82%) | 44.23 | 44.02 - 44.27 | 1 times | Wed 22 April 2026 | 43.83 (0.11%) | 43.90 | 43.80 - 43.90 | 1.1613 times | Tue 21 April 2026 | 43.78 (-0.3%) | 44.03 | 43.74 - 44.03 | 0.4839 times | Mon 20 April 2026 | 43.91 (0.05%) | 43.68 | 43.68 - 44.07 | 1.1613 times | Fri 17 April 2026 | 43.89 (1.22%) | 44.05 | 43.89 - 44.05 | 0.2258 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.56 and 45.97
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.4884 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.2321 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.2376 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.8592 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 1.1544 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.9601 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.36 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 40.89 | 0.6327 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 1.4263 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.6493 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.9379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 45.02 and 45.27
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 45.223333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.14 (-0.31%) | 45.39 | 45.14 - 45.39 | 0.019 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7985 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5738 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8885 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.6407 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 3.1411 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7448 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8907 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.8365 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4665 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.4967 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.2 |
| 20 day DMA | 43.48 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.14 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.48 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.59 | 44.24 |
| 12 day EMA | 44.17 | 43.99 | 43.75 |
| 20 day EMA | 43.57 | 43.41 | 43.21 |
| 35 day EMA | 43.09 | 42.97 | 42.83 |
| 50 day EMA | 42.48 | 42.37 | 42.25 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.46 | 44.24 |
| 12 day SMA | 44.2 | 44.05 | 43.89 |
| 20 day SMA | 43.48 | 43.27 | 43.05 |
| 35 day SMA | 42.01 | 41.88 | 41.75 |
| 50 day SMA | 42.14 | 42.1 | 42.06 |
| 100 day SMA | 42.34 | 42.31 | 42.26 |
| 150 day SMA | 41.48 | 41.44 | 41.41 |
| 200 day SMA | 40.84 | 40.8 | 40.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.