FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DDIV are 34.22 and 35.13 | Daily Target 1 | 33.46 | | Daily Target 2 | 34.06 | | Daily Target 3 | 34.366666666667 | | Daily Target 4 | 34.97 | | Daily Target 5 | 35.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.67 (1.46%) |
33.81 |
33.76 - 34.67 |
0.1167 times |
Thu 10 April 2025 |
34.17 (-3.39%) |
34.41 |
33.63 - 34.53 |
0.3792 times |
Wed 09 April 2025 |
35.37 (7.74%) |
32.36 |
32.06 - 35.41 |
0.2125 times |
Tue 08 April 2025 |
32.83 (-1.82%) |
34.53 |
32.67 - 34.57 |
2.2958 times |
Mon 07 April 2025 |
33.44 (-0.36%) |
32.40 |
32.40 - 37.27 |
0.8875 times |
Fri 04 April 2025 |
33.56 (-6.52%) |
34.71 |
33.43 - 34.71 |
3.9583 times |
Thu 03 April 2025 |
35.90 (-6.92%) |
37.42 |
35.88 - 37.42 |
0.5917 times |
Wed 02 April 2025 |
38.57 (1.5%) |
38.36 |
38.35 - 38.62 |
0.15 times |
Tue 01 April 2025 |
38.00 (0.61%) |
37.45 |
37.45 - 38.01 |
0.4958 times |
Mon 31 March 2025 |
37.77 (0.8%) |
37.13 |
37.13 - 37.87 |
0.9125 times |
Fri 28 March 2025 |
37.47 (-2.9%) |
37.84 |
37.37 - 37.84 |
0.725 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DDIV are 33.37 and 38.58 | Weekly Target 1 | 29.46 | | Weekly Target 2 | 32.06 | | Weekly Target 3 | 34.666666666667 | | Weekly Target 4 | 37.27 | | Weekly Target 5 | 39.88 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.67 (3.31%) |
32.40 |
32.06 - 37.27 |
1.2022 times |
Fri 04 April 2025 |
33.56 (-10.44%) |
37.13 |
33.43 - 38.62 |
1.8869 times |
Fri 28 March 2025 |
37.47 (-0.53%) |
38.28 |
37.37 - 38.60 |
0.3861 times |
Fri 21 March 2025 |
37.67 (1.76%) |
37.06 |
37.06 - 38.06 |
0.3282 times |
Fri 14 March 2025 |
37.02 (-1.28%) |
37.03 |
36.13 - 37.14 |
0.9177 times |
Fri 07 March 2025 |
37.50 (-5.66%) |
40.07 |
36.76 - 40.07 |
0.8666 times |
Fri 28 February 2025 |
39.75 (1.87%) |
38.98 |
38.73 - 39.75 |
2.2383 times |
Fri 21 February 2025 |
39.02 (-1.98%) |
40.00 |
38.88 - 40.35 |
0.4724 times |
Fri 14 February 2025 |
39.81 (0.5%) |
39.48 |
39.10 - 40.07 |
0.9821 times |
Fri 07 February 2025 |
39.61 (-0.23%) |
39.01 |
38.99 - 39.90 |
0.7195 times |
Fri 31 January 2025 |
39.70 (-1.66%) |
40.01 |
39.54 - 40.26 |
1.4158 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DDIV are 30.09 and 36.65 | Monthly Target 1 | 28.56 | | Monthly Target 2 | 31.61 | | Monthly Target 3 | 35.116666666667 | | Monthly Target 4 | 38.17 | | Monthly Target 5 | 41.68 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.67 (-8.21%) |
37.45 |
32.06 - 38.62 |
0.7299 times |
Mon 31 March 2025 |
37.77 (-4.98%) |
40.07 |
36.13 - 40.07 |
0.723 times |
Fri 28 February 2025 |
39.75 (0.13%) |
39.01 |
38.73 - 40.35 |
1.1473 times |
Fri 31 January 2025 |
39.70 (5.11%) |
38.12 |
37.31 - 40.45 |
1.8666 times |
Tue 31 December 2024 |
37.77 (-7.9%) |
40.22 |
36.96 - 40.22 |
0.95 times |
Tue 26 November 2024 |
41.01 (9.71%) |
37.50 |
37.08 - 41.08 |
0.8012 times |
Thu 31 October 2024 |
37.38 (1.66%) |
36.65 |
36.31 - 38.34 |
1.0914 times |
Mon 30 September 2024 |
36.77 (1.02%) |
35.98 |
34.28 - 37.09 |
0.877 times |
Fri 30 August 2024 |
36.40 (2.91%) |
35.23 |
32.21 - 36.40 |
1.1081 times |
Wed 31 July 2024 |
35.37 (5.46%) |
33.35 |
33.25 - 35.59 |
0.7054 times |
Fri 28 June 2024 |
33.54 (-0.95%) |
33.86 |
33.05 - 34.07 |
0.5335 times |
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value | | 5 day DMA | 34.1 | | 12 day DMA | 35.86 | | 20 day DMA | 36.44 | | 35 day DMA | 37.38 | | 50 day DMA | 38.07 | | 100 day DMA | 38.59 | | 150 day DMA | 37.98 | | 200 day DMA | 37.06 | EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.59 | 34.55 | 34.74 | | 12 day EMA | 35.41 | 35.55 | 35.8 | | 20 day EMA | 36.11 | 36.26 | 36.48 | | 35 day EMA | 37.08 | 37.22 | 37.4 | | 50 day EMA | 37.85 | 37.98 | 38.14 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.1 | 33.87 | 34.22 | | 12 day SMA | 35.86 | 36.11 | 36.42 | | 20 day SMA | 36.44 | 36.53 | 36.66 | | 35 day SMA | 37.38 | 37.54 | 37.7 | | 50 day SMA | 38.07 | 38.17 | 38.29 | | 100 day SMA | 38.59 | 38.62 | 38.65 | | 150 day SMA | 37.98 | 37.99 | 38 | | 200 day SMA | 37.06 | 37.06 | 37.05 |
|
|
