FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DDIV are 39.02 and 39.28 | Daily Target 1 | 38.97 | | Daily Target 2 | 39.07 | | Daily Target 3 | 39.226666666667 | | Daily Target 4 | 39.33 | | Daily Target 5 | 39.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
39.18 (-0.76%) |
39.36 |
39.12 - 39.38 |
0.6225 times |
Mon 15 September 2025 |
39.48 (-0.43%) |
39.69 |
39.48 - 39.77 |
1.506 times |
Fri 12 September 2025 |
39.65 (-0.2%) |
39.60 |
39.60 - 39.73 |
1.3855 times |
Thu 11 September 2025 |
39.73 (1.38%) |
39.62 |
39.62 - 39.74 |
0.241 times |
Wed 10 September 2025 |
39.19 (0.08%) |
39.18 |
39.14 - 39.19 |
0.241 times |
Tue 09 September 2025 |
39.16 (0%) |
39.21 |
39.08 - 39.26 |
0.8434 times |
Mon 08 September 2025 |
39.16 (-0.18%) |
39.08 |
39.00 - 39.16 |
0.3414 times |
Fri 05 September 2025 |
39.23 (-0.51%) |
39.53 |
39.08 - 39.53 |
3.6546 times |
Thu 04 September 2025 |
39.43 (0.9%) |
39.20 |
39.20 - 39.43 |
0.5622 times |
Wed 03 September 2025 |
39.08 (0.21%) |
38.99 |
38.87 - 39.08 |
0.6024 times |
Tue 02 September 2025 |
39.00 (-0.59%) |
38.91 |
38.82 - 39.01 |
1.2249 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DDIV are 38.83 and 39.48 | Weekly Target 1 | 38.71 | | Weekly Target 2 | 38.94 | | Weekly Target 3 | 39.356666666667 | | Weekly Target 4 | 39.59 | | Weekly Target 5 | 40.01 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
39.18 (-1.19%) |
39.69 |
39.12 - 39.77 |
0.5802 times |
Fri 12 September 2025 |
39.65 (1.07%) |
39.08 |
39.00 - 39.74 |
0.832 times |
Fri 05 September 2025 |
39.23 (0%) |
38.91 |
38.82 - 39.53 |
1.6475 times |
Fri 29 August 2025 |
39.23 (0%) |
39.18 |
39.18 - 39.23 |
0.0493 times |
Fri 29 August 2025 |
39.23 (-0.13%) |
39.11 |
39.00 - 39.34 |
0.6897 times |
Fri 22 August 2025 |
39.28 (1.58%) |
38.75 |
38.54 - 39.29 |
0.832 times |
Fri 15 August 2025 |
38.67 (0.86%) |
38.36 |
38.26 - 38.94 |
0.8593 times |
Fri 08 August 2025 |
38.34 (0.97%) |
38.42 |
38.29 - 38.68 |
0.4543 times |
Fri 01 August 2025 |
37.97 (-1.4%) |
38.40 |
37.69 - 38.56 |
1.7022 times |
Fri 25 July 2025 |
38.51 (-0.47%) |
38.67 |
38.36 - 38.79 |
2.3536 times |
Fri 18 July 2025 |
38.69 (1.39%) |
38.40 |
37.79 - 38.72 |
4.0043 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DDIV are 39 and 39.95 | Monthly Target 1 | 38.31 | | Monthly Target 2 | 38.74 | | Monthly Target 3 | 39.256666666667 | | Monthly Target 4 | 39.69 | | Monthly Target 5 | 40.21 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
39.18 (-0.13%) |
38.91 |
38.82 - 39.77 |
0.2303 times |
Fri 29 August 2025 |
39.23 (2.43%) |
37.69 |
37.69 - 39.34 |
0.2328 times |
Thu 31 July 2025 |
38.30 (0.26%) |
38.17 |
37.79 - 38.79 |
0.7467 times |
Mon 30 June 2025 |
38.20 (1.92%) |
37.29 |
36.97 - 38.20 |
0.5356 times |
Fri 30 May 2025 |
37.48 (3.82%) |
36.24 |
36.15 - 37.94 |
1.3381 times |
Wed 30 April 2025 |
36.10 (-4.42%) |
37.45 |
32.06 - 38.62 |
1.1472 times |
Mon 31 March 2025 |
37.77 (-4.98%) |
40.07 |
36.13 - 40.07 |
0.89 times |
Fri 28 February 2025 |
39.75 (0.13%) |
39.01 |
38.73 - 40.35 |
1.4123 times |
Fri 31 January 2025 |
39.70 (5.11%) |
38.12 |
37.31 - 40.45 |
2.2977 times |
Tue 31 December 2024 |
37.77 (-7.9%) |
40.22 |
36.96 - 40.22 |
1.1693 times |
Tue 26 November 2024 |
41.01 (9.71%) |
37.50 |
37.08 - 41.08 |
0.9863 times |
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value | | 5 day DMA | 39.45 | | 12 day DMA | 39.29 | | 20 day DMA | 39.23 | | 35 day DMA | 38.91 | | 50 day DMA | 38.74 | | 100 day DMA | 37.99 | | 150 day DMA | 37.7 | | 200 day DMA | 38.06 | EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.37 | 39.47 | 39.46 | | 12 day EMA | 39.3 | 39.32 | 39.29 | | 20 day EMA | 39.19 | 39.19 | 39.16 | | 35 day EMA | 39 | 38.99 | 38.96 | | 50 day EMA | 38.78 | 38.76 | 38.73 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.45 | 39.44 | 39.38 | | 12 day SMA | 39.29 | 39.3 | 39.28 | | 20 day SMA | 39.23 | 39.2 | 39.15 | | 35 day SMA | 38.91 | 38.88 | 38.85 | | 50 day SMA | 38.74 | 38.72 | 38.71 | | 100 day SMA | 37.99 | 37.95 | 37.9 | | 150 day SMA | 37.7 | 37.71 | 37.71 | | 200 day SMA | 38.06 | 38.06 | 38.06 |
|
|
