Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 44.41 and 44.55
| Daily Target 1 | 44.38 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 44.516666666667 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 44.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.49 (-0.16%) | 44.57 | 44.46 - 44.60 | 1.632 times | Wed 17 June 2026 | 44.56 (-1.22%) | 45.02 | 44.56 - 45.03 | 0.3264 times | Tue 16 June 2026 | 45.11 (0.36%) | 45.16 | 45.08 - 45.20 | 0.3858 times | Mon 15 June 2026 | 44.95 (-0.97%) | 45.33 | 44.94 - 45.33 | 0.9496 times | Fri 12 June 2026 | 45.39 (1.09%) | 45.33 | 45.31 - 45.50 | 3.2344 times | Thu 11 June 2026 | 44.90 (0.4%) | 44.97 | 44.90 - 45.16 | 0.6231 times | Wed 10 June 2026 | 44.72 (0.04%) | 45.03 | 44.72 - 45.05 | 1.7211 times | Tue 09 June 2026 | 44.70 (0.56%) | 44.52 | 44.51 - 44.70 | 0.3264 times | Mon 08 June 2026 | 44.45 (-0.54%) | 44.79 | 44.42 - 44.79 | 0.6825 times | Fri 05 June 2026 | 44.69 (-0.67%) | 44.69 | 44.69 - 44.69 | 0.1187 times | Thu 04 June 2026 | 44.99 (0.92%) | 44.91 | 44.91 - 45.03 | 0.8902 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.04 and 44.91
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.6079 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 1.2158 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.6079 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.4107 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 0.9912 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.3801 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.40 | 44.55 - 45.40 | 0.7503 times | Wed 06 May 2026 | 45.14 (0%) | 45.20 | 44.91 - 45.51 | 2.3384 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.4819 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.2158 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.2212 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.37 and 45.63
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 44.743333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.49 (0.14%) | 44.34 | 44.24 - 45.50 | 0.3399 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.8383 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7403 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.532 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8238 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5213 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.9124 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6906 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8258 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7756 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4326 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.55 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.66 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.86 | 45.01 |
| 12 day EMA | 44.78 | 44.83 | 44.88 |
| 20 day EMA | 44.75 | 44.78 | 44.8 |
| 35 day EMA | 44.52 | 44.52 | 44.52 |
| 50 day EMA | 44.35 | 44.34 | 44.33 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.98 | 45.01 |
| 12 day SMA | 44.79 | 44.81 | 44.78 |
| 20 day SMA | 44.75 | 44.78 | 44.8 |
| 35 day SMA | 44.86 | 44.88 | 44.88 |
| 50 day SMA | 44.55 | 44.51 | 44.47 |
| 100 day SMA | 43.23 | 43.21 | 43.19 |
| 150 day SMA | 42.66 | 42.63 | 42.6 |
| 200 day SMA | 41.89 | 41.86 | 41.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.