MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.83 and 19.69

Daily Target 118.63
Daily Target 219.02
Daily Target 319.493333333333
Daily Target 419.88
Daily Target 520.35

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.40 (-2.02%) 19.97 19.11 - 19.97 1.0825 times
Tue 15 September 2026 19.80 (0.15%) 19.80 19.69 - 20.17 0.9619 times
Mon 14 September 2026 19.77 (0.82%) 19.61 19.61 - 19.92 2.0239 times
Fri 11 September 2026 19.61 (-0.15%) 19.81 19.60 - 20.18 1.6032 times
Thu 10 September 2026 19.64 (0%) 19.61 19.46 - 19.79 0.7913 times
Wed 09 September 2026 19.64 (-0.25%) 19.51 19.50 - 19.82 0.8914 times
Tue 08 September 2026 19.69 (-0.61%) 19.85 19.62 - 19.97 0.522 times
Fri 04 September 2026 19.81 (1.69%) 19.48 19.40 - 20.03 0.8054 times
Thu 03 September 2026 19.48 (0%) 19.56 19.44 - 19.83 0.6233 times
Wed 02 September 2026 19.48 (2.15%) 19.12 19.12 - 19.56 0.6951 times
Tue 01 September 2026 19.07 (-1.04%) 19.27 19.02 - 19.45 0.6374 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.73 and 19.79

Weekly Target 118.5
Weekly Target 218.95
Weekly Target 319.56
Weekly Target 420.01
Weekly Target 520.62

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.40 (-1.07%) 19.61 19.11 - 20.17 0.7851 times
Fri 11 September 2026 19.61 (-1.01%) 19.85 19.46 - 20.18 0.7348 times
Fri 04 September 2026 19.81 (2.54%) 19.36 19.02 - 20.03 0.6786 times
Fri 28 August 2026 19.32 (-2.87%) 19.99 19.10 - 20.77 0.8474 times
Fri 21 August 2026 19.89 (-0.95%) 20.23 19.41 - 20.31 1.783 times
Fri 14 August 2026 20.08 (1.93%) 19.53 19.18 - 20.39 1.1199 times
Fri 07 August 2026 19.70 (0.31%) 19.95 19.29 - 20.20 1.1187 times
Fri 31 July 2026 19.64 (-0.91%) 20.00 19.30 - 20.78 1.6927 times
Fri 24 July 2026 19.82 (0%) 19.93 19.67 - 20.17 0.2037 times
Fri 24 July 2026 19.82 (-2.08%) 20.29 19.46 - 20.53 1.036 times
Fri 17 July 2026 20.24 (2.17%) 19.86 19.64 - 20.70 1.8758 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.21 and 20.37

Monthly Target 118.37
Monthly Target 218.89
Monthly Target 319.533333333333
Monthly Target 420.05
Monthly Target 520.69

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.40 (0.67%) 19.27 19.02 - 20.18 0.3923 times
Mon 31 August 2026 19.27 (-1.88%) 19.95 19.09 - 20.77 0.9583 times
Fri 31 July 2026 19.64 (-1.95%) 20.06 19.21 - 20.78 1.2327 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.5183 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 1.0034 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.5326 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.716 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 0.9458 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.6958 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.0049 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.4287 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.56
20 day DMA 19.55
35 day DMA 19.7
50 day DMA 19.8
100 day DMA 19.22
150 day DMA 19.34
200 day DMA 19

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.7119.66
12 day EMA19.619.6419.61
20 day EMA19.6219.6419.62
35 day EMA19.6819.719.69
50 day EMA19.7719.7919.79

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6919.67
12 day SMA19.5619.5519.51
20 day SMA19.5519.5819.59
35 day SMA19.719.7219.73
50 day SMA19.819.819.79
100 day SMA19.2219.2219.2
150 day SMA19.3419.3419.35
200 day SMA1918.9918.97
Back to top | Use Dark Theme