MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 14.44 and 14.62 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.39 | | Daily Target 3 | 14.48 | | Daily Target 4 | 14.57 | | Daily Target 5 | 14.66 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.48 (0.56%) |
14.44 |
14.39 - 14.57 |
1.1503 times |
Tue 18 November 2025 |
14.40 (-0.21%) |
14.46 |
14.35 - 14.52 |
0.6583 times |
Mon 17 November 2025 |
14.43 (-2.24%) |
14.76 |
14.36 - 14.88 |
0.5945 times |
Fri 14 November 2025 |
14.76 (1.03%) |
14.46 |
14.39 - 14.80 |
1.5376 times |
Thu 13 November 2025 |
14.61 (-0.88%) |
14.80 |
14.55 - 15.10 |
0.738 times |
Wed 12 November 2025 |
14.74 (-0.27%) |
14.75 |
14.71 - 15.03 |
0.9453 times |
Tue 11 November 2025 |
14.78 (0.48%) |
14.66 |
14.58 - 14.90 |
1.1868 times |
Mon 10 November 2025 |
14.71 (1.31%) |
14.44 |
14.44 - 14.78 |
1.1777 times |
Fri 07 November 2025 |
14.52 (-0.27%) |
14.54 |
14.35 - 14.63 |
0.9909 times |
Thu 06 November 2025 |
14.56 (-1.75%) |
14.93 |
14.51 - 14.93 |
1.0205 times |
Wed 05 November 2025 |
14.82 (0.34%) |
14.75 |
14.72 - 15.05 |
1.4146 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 14.15 and 14.68 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.57 | | Weekly Target 4 | 14.79 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.48 (-1.9%) |
14.76 |
14.35 - 14.88 |
0.4694 times |
Fri 14 November 2025 |
14.76 (1.65%) |
14.44 |
14.39 - 15.10 |
1.0909 times |
Fri 07 November 2025 |
14.52 (1.61%) |
14.73 |
14.35 - 15.05 |
0.8858 times |
Fri 31 October 2025 |
14.29 (0%) |
14.42 |
14.11 - 14.47 |
0.0992 times |
Fri 31 October 2025 |
14.29 (-6.84%) |
15.38 |
14.11 - 15.79 |
1.0798 times |
Fri 24 October 2025 |
15.34 (8.79%) |
14.15 |
14.12 - 15.48 |
1.2439 times |
Fri 17 October 2025 |
14.10 (-1.05%) |
14.30 |
13.81 - 15.15 |
1.5202 times |
Fri 10 October 2025 |
14.25 (-6.25%) |
15.32 |
14.23 - 15.80 |
0.9616 times |
Fri 03 October 2025 |
15.20 (-5.35%) |
16.04 |
15.05 - 16.05 |
1.1443 times |
Fri 26 September 2025 |
16.06 (0.56%) |
16.00 |
15.86 - 16.34 |
1.5051 times |
Fri 19 September 2025 |
15.97 (5.34%) |
15.20 |
15.15 - 16.22 |
2.6889 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 14.04 and 14.79 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 14.643333333333 | | Monthly Target 4 | 14.94 | | Monthly Target 5 | 15.39 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.48 (1.33%) |
14.73 |
14.35 - 15.10 |
0.428 times |
Fri 31 October 2025 |
14.29 (-9.5%) |
15.75 |
13.81 - 15.80 |
0.953 times |
Tue 30 September 2025 |
15.79 (0.32%) |
15.57 |
15.13 - 16.34 |
1.2674 times |
Fri 29 August 2025 |
15.74 (6.86%) |
14.50 |
14.15 - 15.80 |
0.9402 times |
Thu 31 July 2025 |
14.73 (14.27%) |
12.88 |
12.70 - 15.47 |
1.3496 times |
Mon 30 June 2025 |
12.89 (-4.52%) |
13.55 |
11.16 - 13.85 |
1.5563 times |
Fri 30 May 2025 |
13.50 (0%) |
13.49 |
13.11 - 14.64 |
0.5411 times |
Wed 30 April 2025 |
13.50 (-6.25%) |
14.89 |
11.94 - 14.93 |
1.0033 times |
Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
0.967 times |
Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
0.9941 times |
Fri 31 January 2025 |
16.72 (21.95%) |
13.68 |
13.56 - 16.86 |
0.6458 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 14.54 | | 12 day DMA | 14.63 | | 20 day DMA | 14.65 | | 35 day DMA | 14.68 | | 50 day DMA | 15.01 | | 100 day DMA | 14.91 | | 150 day DMA | 14.34 | | 200 day DMA | 14.46 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.51 | 14.53 | 14.6 | | 12 day EMA | 14.57 | 14.59 | 14.63 | | 20 day EMA | 14.62 | 14.64 | 14.67 | | 35 day EMA | 14.82 | 14.84 | 14.87 | | 50 day EMA | 15 | 15.02 | 15.05 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.54 | 14.59 | 14.66 | | 12 day SMA | 14.63 | 14.62 | 14.61 | | 20 day SMA | 14.65 | 14.66 | 14.68 | | 35 day SMA | 14.68 | 14.71 | 14.75 | | 50 day SMA | 15.01 | 15.03 | 15.05 | | 100 day SMA | 14.91 | 14.89 | 14.87 | | 150 day SMA | 14.34 | 14.34 | 14.33 | | 200 day SMA | 14.46 | 14.47 | 14.48 |
|
|
