MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.28 and 18.44

Daily Target 118.16
Daily Target 218.24
Daily Target 318.32
Daily Target 418.4
Daily Target 518.48

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Tue 27 January 2026 18.32 (0.33%) 18.25 18.24 - 18.40 0.8967 times
Mon 26 January 2026 18.26 (-0.27%) 18.47 18.10 - 18.77 0.6566 times
Fri 23 January 2026 18.31 (-3.58%) 18.95 18.30 - 19.17 1.159 times
Thu 22 January 2026 18.99 (0.21%) 19.01 18.92 - 19.24 0.6995 times
Wed 21 January 2026 18.95 (5.81%) 18.38 18.16 - 19.07 0.9634 times
Tue 20 January 2026 17.91 (-1.32%) 18.01 17.74 - 18.11 0.7075 times
Fri 16 January 2026 18.15 (0%) 18.12 18.07 - 18.28 0.8696 times
Thu 15 January 2026 18.15 (2.31%) 17.79 17.74 - 18.25 1.6407 times
Wed 14 January 2026 17.74 (0.23%) 17.75 17.60 - 17.86 1.0302 times
Tue 13 January 2026 17.70 (0.68%) 17.64 17.50 - 17.80 1.3768 times
Mon 12 January 2026 17.58 (-0.17%) 17.48 17.41 - 17.74 1.0175 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 17.88 and 18.55

Weekly Target 117.73
Weekly Target 218.02
Weekly Target 318.396666666667
Weekly Target 418.69
Weekly Target 519.07

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Tue 27 January 2026 18.32 (0.05%) 18.47 18.10 - 18.77 0.2748 times
Fri 23 January 2026 18.31 (0.88%) 18.01 17.74 - 19.24 0.6245 times
Fri 16 January 2026 18.15 (3.07%) 17.48 17.41 - 18.28 1.0501 times
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.2262 times
Fri 02 January 2026 17.12 (-2.84%) 17.54 17.09 - 17.90 0.7021 times
Fri 26 December 2025 17.62 (-1.29%) 17.81 17.40 - 18.05 0.6785 times
Fri 19 December 2025 17.85 (3.6%) 17.28 17.21 - 18.33 1.7812 times
Fri 12 December 2025 17.23 (5.9%) 16.37 16.35 - 17.43 1.9095 times
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.1114 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.6416 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.6585 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 17.69 and 19.88

Monthly Target 116.01
Monthly Target 217.17
Monthly Target 318.203333333333
Monthly Target 419.36
Monthly Target 520.39

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 27 January 2026 18.32 (4.21%) 17.65 17.05 - 19.24 0.858 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.5167 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6471 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8738 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.162 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.8621 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.2374 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.427 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.4961 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 0.9199 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 0.8866 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.14
20 day DMA 17.88
35 day DMA 17.63
50 day DMA 16.95
100 day DMA 16.03
150 day DMA 15.51
200 day DMA 14.96

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.3818.44
12 day EMA18.1718.1418.12
20 day EMA17.9517.9117.87
35 day EMA17.3917.3317.27
50 day EMA16.9216.8616.8

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.4818.46
12 day SMA18.1418.0817.99
20 day SMA17.8817.8417.81
35 day SMA17.6317.5717.52
50 day SMA16.9516.8816.81
100 day SMA16.0316.0115.98
150 day SMA15.5115.4715.42
200 day SMA14.9614.9414.91
Back to top | Use Dark Theme