MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 15.59 and 16.05 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.46 | | Daily Target 3 | 15.706666666667 | | Daily Target 4 | 15.92 | | Daily Target 5 | 16.17 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.68 (1.16%) |
15.50 |
15.49 - 15.95 |
1.2197 times |
Tue 16 September 2025 |
15.50 (-0.13%) |
15.49 |
15.30 - 15.61 |
0.957 times |
Mon 15 September 2025 |
15.52 (2.37%) |
15.20 |
15.15 - 15.64 |
2.2556 times |
Fri 12 September 2025 |
15.16 (-2.32%) |
15.50 |
15.13 - 15.51 |
0.5935 times |
Thu 11 September 2025 |
15.52 (-0.32%) |
15.68 |
15.47 - 15.71 |
0.5459 times |
Wed 10 September 2025 |
15.57 (1.04%) |
15.38 |
15.35 - 15.64 |
0.633 times |
Tue 09 September 2025 |
15.41 (-1.41%) |
15.58 |
15.37 - 15.63 |
0.9039 times |
Mon 08 September 2025 |
15.63 (-0.26%) |
15.67 |
15.50 - 15.68 |
0.667 times |
Fri 05 September 2025 |
15.67 (-0.44%) |
15.75 |
15.55 - 15.79 |
1.315 times |
Thu 04 September 2025 |
15.74 (0.45%) |
15.69 |
15.66 - 15.78 |
0.9093 times |
Wed 03 September 2025 |
15.67 (-0.25%) |
15.66 |
15.52 - 15.75 |
0.8467 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 15.42 and 16.22 | Weekly Target 1 | 14.79 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.593333333333 | | Weekly Target 4 | 16.04 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.68 (3.43%) |
15.20 |
15.15 - 15.95 |
1.2041 times |
Fri 12 September 2025 |
15.16 (-3.25%) |
15.67 |
15.13 - 15.71 |
0.9082 times |
Fri 05 September 2025 |
15.67 (-0.44%) |
15.57 |
15.47 - 15.79 |
1.1245 times |
Fri 29 August 2025 |
15.74 (0%) |
15.75 |
15.70 - 15.80 |
0.3894 times |
Fri 29 August 2025 |
15.74 (2.21%) |
15.47 |
15.47 - 15.80 |
1.7133 times |
Fri 22 August 2025 |
15.40 (3.77%) |
14.92 |
14.69 - 15.50 |
0.9138 times |
Fri 15 August 2025 |
14.84 (1.92%) |
14.41 |
14.21 - 15.34 |
0.8454 times |
Fri 08 August 2025 |
14.56 (1.04%) |
14.39 |
14.15 - 14.61 |
0.4071 times |
Fri 01 August 2025 |
14.41 (-3.09%) |
14.82 |
14.31 - 15.47 |
1.1164 times |
Fri 25 July 2025 |
14.87 (0.61%) |
14.70 |
14.44 - 15.38 |
1.3779 times |
Fri 18 July 2025 |
14.78 (6.41%) |
13.99 |
13.65 - 14.90 |
1.8282 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 15.41 and 16.23 | Monthly Target 1 | 14.77 | | Monthly Target 2 | 15.22 | | Monthly Target 3 | 15.586666666667 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 16.41 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.68 (-0.38%) |
15.57 |
15.13 - 15.95 |
0.7499 times |
Fri 29 August 2025 |
15.74 (6.86%) |
14.50 |
14.15 - 15.80 |
1.0347 times |
Thu 31 July 2025 |
14.73 (14.27%) |
12.88 |
12.70 - 15.47 |
1.4852 times |
Mon 30 June 2025 |
12.89 (-4.52%) |
13.55 |
11.16 - 13.85 |
1.7128 times |
Fri 30 May 2025 |
13.50 (0%) |
13.49 |
13.11 - 14.64 |
0.5955 times |
Wed 30 April 2025 |
13.50 (-6.25%) |
14.89 |
11.94 - 14.93 |
1.1041 times |
Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
1.0642 times |
Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
1.094 times |
Fri 31 January 2025 |
16.72 (21.95%) |
13.68 |
13.56 - 16.86 |
0.7108 times |
Tue 31 December 2024 |
13.71 (-17.66%) |
17.08 |
13.00 - 17.17 |
0.4488 times |
Tue 26 November 2024 |
16.65 (18.59%) |
14.09 |
13.65 - 16.82 |
0.3165 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 15.48 | | 12 day DMA | 15.57 | | 20 day DMA | 15.56 | | 35 day DMA | 15.2 | | 50 day DMA | 14.97 | | 100 day DMA | 14.12 | | 150 day DMA | 14.24 | | 200 day DMA | 14.47 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.54 | 15.47 | 15.46 | | 12 day EMA | 15.52 | 15.49 | 15.49 | | 20 day EMA | 15.44 | 15.41 | 15.4 | | 35 day EMA | 15.22 | 15.19 | 15.17 | | 50 day EMA | 14.93 | 14.9 | 14.88 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.48 | 15.45 | 15.44 | | 12 day SMA | 15.57 | 15.57 | 15.59 | | 20 day SMA | 15.56 | 15.53 | 15.49 | | 35 day SMA | 15.2 | 15.18 | 15.16 | | 50 day SMA | 14.97 | 14.94 | 14.9 | | 100 day SMA | 14.12 | 14.1 | 14.08 | | 150 day SMA | 14.24 | 14.24 | 14.25 | | 200 day SMA | 14.47 | 14.47 | 14.46 |
|
|
