Login or Join
HomepageMeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 18.32 and 19.03
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.896666666667 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.61 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.70 (-1.68%) | 19.06 | 18.64 - 19.35 | 0.7659 times | Thu 29 October 2026 | 19.02 (0.32%) | 19.13 | 18.95 - 19.50 | 0.8398 times | Wed 28 October 2026 | 18.96 (1.28%) | 18.80 | 18.72 - 19.18 | 1.78 times | Tue 27 October 2026 | 18.72 (0.32%) | 18.85 | 18.57 - 18.97 | 1.2729 times | Mon 26 October 2026 | 18.66 (-0.32%) | 18.84 | 18.61 - 19.31 | 0.7302 times | Fri 23 October 2026 | 18.72 (-0.16%) | 18.72 | 18.51 - 18.96 | 1.0828 times | Thu 22 October 2026 | 18.75 (1.9%) | 18.40 | 18.40 - 18.85 | 1.1832 times | Wed 21 October 2026 | 18.40 (-0.43%) | 18.63 | 18.34 - 18.71 | 0.7659 times | Tue 20 October 2026 | 18.48 (0.22%) | 18.48 | 18.45 - 18.87 | 1.0287 times | Mon 19 October 2026 | 18.44 (-0.38%) | 18.50 | 18.42 - 18.67 | 0.5506 times | Fri 16 October 2026 | 18.51 (0.54%) | 18.46 | 18.46 - 18.80 | 0.8953 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 18.17 and 19.1
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.923333333333 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.70 (-0.11%) | 18.84 | 18.57 - 19.50 | 1.1898 times | Fri 23 October 2026 | 18.72 (1.13%) | 18.50 | 18.34 - 18.96 | 1.0181 times | Fri 16 October 2026 | 18.51 (-0.7%) | 18.61 | 18.34 - 18.99 | 0.9901 times | Fri 09 October 2026 | 18.64 (-1.74%) | 18.97 | 18.46 - 19.61 | 0.7831 times | Fri 02 October 2026 | 18.97 (-1.56%) | 19.27 | 18.53 - 19.70 | 1.002 times | Fri 25 September 2026 | 19.27 (1.15%) | 19.06 | 19.00 - 19.53 | 0.881 times | Fri 18 September 2026 | 19.05 (-2.86%) | 19.61 | 19.03 - 20.17 | 1.4726 times | Fri 11 September 2026 | 19.61 (-1.01%) | 19.85 | 19.46 - 20.18 | 0.8656 times | Fri 04 September 2026 | 19.81 (2.54%) | 19.36 | 19.02 - 20.03 | 0.7994 times | Fri 28 August 2026 | 19.32 (-2.87%) | 19.99 | 19.10 - 20.77 | 0.9983 times | Fri 21 August 2026 | 19.89 (-0.95%) | 20.23 | 19.41 - 20.31 | 2.1003 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 17.89 and 19.16
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.70 (-0.64%) | 18.79 | 18.34 - 19.61 | 0.7217 times | Wed 30 September 2026 | 18.82 (-2.34%) | 19.27 | 18.77 - 20.18 | 0.7056 times | Mon 31 August 2026 | 19.27 (-1.88%) | 19.95 | 19.09 - 20.77 | 0.9549 times | Fri 31 July 2026 | 19.64 (-1.95%) | 20.06 | 19.21 - 20.78 | 1.2284 times | Tue 30 June 2026 | 20.03 (11.4%) | 17.85 | 17.67 - 20.63 | 1.5129 times | Fri 29 May 2026 | 17.98 (-4.46%) | 18.80 | 16.87 - 19.00 | 0.9999 times | Thu 30 April 2026 | 18.82 (-0.74%) | 19.07 | 18.18 - 21.59 | 1.5272 times | Tue 31 March 2026 | 18.96 (-2.47%) | 19.18 | 18.10 - 21.67 | 0.7135 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 0.9425 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 0.6934 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.0014 times |
Indicator Analysis of MeridianCorporation
Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.85 | 18.76 |
| 12 day EMA | 18.73 | 18.74 | 18.69 |
| 20 day EMA | 18.75 | 18.76 | 18.73 |
| 35 day EMA | 18.93 | 18.94 | 18.93 |
| 50 day EMA | 19.12 | 19.14 | 19.14 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.82 | 18.76 |
| 12 day SMA | 18.65 | 18.63 | 18.59 |
| 20 day SMA | 18.66 | 18.67 | 18.66 |
| 35 day SMA | 18.9 | 18.92 | 18.94 |
| 50 day SMA | 19.08 | 19.1 | 19.11 |
| 100 day SMA | 19.47 | 19.48 | 19.48 |
| 150 day SMA | 19.23 | 19.23 | 19.23 |
| 200 day SMA | 19.25 | 19.25 | 19.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.