MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.61 and 19.64

Daily Target 118.38
Daily Target 218.83
Daily Target 319.413333333333
Daily Target 419.86
Daily Target 520.44

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Wed 17 June 2026 19.27 (-2.08%) 19.66 18.97 - 20.00 0.9967 times
Tue 16 June 2026 19.68 (-0.3%) 19.90 19.44 - 20.32 1.0827 times
Mon 15 June 2026 19.74 (-1.1%) 20.10 19.50 - 20.50 1.2128 times
Fri 12 June 2026 19.96 (1.06%) 19.90 19.90 - 20.19 0.8715 times
Thu 11 June 2026 19.75 (0.97%) 19.63 19.50 - 19.85 1.1111 times
Wed 10 June 2026 19.56 (1.03%) 19.90 19.45 - 19.90 0.7042 times
Tue 09 June 2026 19.36 (0.83%) 19.36 19.36 - 19.79 0.5986 times
Mon 08 June 2026 19.20 (1.64%) 18.98 18.98 - 19.30 0.7111 times
Fri 05 June 2026 18.89 (1.94%) 18.53 18.53 - 19.04 1.2764 times
Thu 04 June 2026 18.53 (3.64%) 18.06 18.06 - 18.57 1.4349 times
Wed 03 June 2026 17.88 (-1.27%) 18.01 17.87 - 18.15 0.6896 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.36 and 19.89

Weekly Target 118.05
Weekly Target 218.66
Weekly Target 319.58
Weekly Target 420.19
Weekly Target 521.11

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Wed 17 June 2026 19.27 (-3.46%) 20.10 18.97 - 20.50 0.6901 times
Fri 12 June 2026 19.96 (5.66%) 18.98 18.98 - 20.19 0.8377 times
Fri 05 June 2026 18.89 (5.06%) 17.85 17.67 - 19.04 1.1566 times
Fri 29 May 2026 17.98 (2.28%) 17.58 17.58 - 18.15 0.6171 times
Fri 22 May 2026 17.58 (2.51%) 17.22 17.09 - 17.84 1.1363 times
Fri 15 May 2026 17.15 (-5.72%) 18.18 16.87 - 18.18 0.9137 times
Fri 08 May 2026 18.19 (1.34%) 17.49 17.40 - 18.48 0.6599 times
Wed 06 May 2026 17.95 (-4.62%) 18.61 17.17 - 18.79 0.7856 times
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.5761 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.6269 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.4568 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.47 and 21.3

Monthly Target 116.32
Monthly Target 217.79
Monthly Target 319.146666666667
Monthly Target 420.62
Monthly Target 521.98

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 17 June 2026 19.27 (7.17%) 17.85 17.67 - 20.50 0.7465 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 1.2096 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.8475 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.8631 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.1401 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.8388 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.2114 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5168 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.6979 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.9281 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.6885 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.16
20 day DMA 18.57
35 day DMA 18.23
50 day DMA 18.76
100 day DMA 19.09
150 day DMA 18.33
200 day DMA 17.53

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.6319.6
12 day EMA19.1819.1619.07
20 day EMA18.9118.8718.78
35 day EMA18.8818.8618.81
50 day EMA18.9118.918.87

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7419.67
12 day SMA19.1619.0418.9
20 day SMA18.5718.4718.35
35 day SMA18.2318.2118.19
50 day SMA18.7618.7718.77
100 day SMA19.0919.0819.07
150 day SMA18.3318.318.26
200 day SMA17.5317.5217.5
Back to top | Use Dark Theme