MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 12.86 and 13.33 | Daily Target 1 | 12.78 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.25 | | Daily Target 4 | 13.41 | | Daily Target 5 | 13.72 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.10 (-0.68%) |
13.18 |
13.09 - 13.56 |
1.0696 times |
Mon 02 June 2025 |
13.19 (-2.3%) |
13.55 |
13.09 - 13.55 |
1.7372 times |
Fri 30 May 2025 |
13.50 (-0.44%) |
13.50 |
13.40 - 13.61 |
0.9123 times |
Thu 29 May 2025 |
13.56 (0.89%) |
13.50 |
13.42 - 13.59 |
0.5313 times |
Wed 28 May 2025 |
13.44 (-0.88%) |
13.50 |
13.42 - 13.84 |
0.6641 times |
Tue 27 May 2025 |
13.56 (1.73%) |
13.35 |
13.35 - 13.59 |
1.0905 times |
Fri 23 May 2025 |
13.33 (-0.74%) |
13.25 |
13.25 - 13.62 |
0.6641 times |
Thu 22 May 2025 |
13.43 (-1.97%) |
13.65 |
13.43 - 13.99 |
1.3492 times |
Wed 21 May 2025 |
13.70 (-2.42%) |
14.04 |
13.70 - 14.12 |
1.1185 times |
Tue 20 May 2025 |
14.04 (-0.21%) |
13.95 |
13.95 - 14.30 |
0.8633 times |
Mon 19 May 2025 |
14.07 (-0.57%) |
14.14 |
13.94 - 14.55 |
1.1534 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 12.86 and 13.33 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.25 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 13.72 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.10 (-2.96%) |
13.55 |
13.09 - 13.56 |
0.5661 times |
Fri 30 May 2025 |
13.50 (1.28%) |
13.35 |
13.35 - 13.84 |
0.645 times |
Fri 23 May 2025 |
13.33 (-5.8%) |
14.14 |
13.25 - 14.55 |
1.0384 times |
Fri 16 May 2025 |
14.15 (4.97%) |
13.63 |
13.63 - 14.64 |
1.1864 times |
Fri 09 May 2025 |
13.48 (-1.1%) |
13.63 |
13.11 - 13.87 |
1.4557 times |
Fri 02 May 2025 |
13.63 (-2.29%) |
13.61 |
13.22 - 14.16 |
2.8479 times |
Fri 25 April 2025 |
13.95 (5.28%) |
13.63 |
13.07 - 14.61 |
1.5656 times |
Thu 17 April 2025 |
13.25 (0%) |
13.25 |
13.10 - 13.49 |
0.3012 times |
Wed 16 April 2025 |
13.25 (0%) |
13.25 |
13.10 - 13.48 |
0.3938 times |
Wed 16 April 2025 |
13.25 (0%) |
13.25 |
13.10 - 13.49 |
0 times |
Wed 16 April 2025 |
13.25 (1.38%) |
13.92 |
12.93 - 14.13 |
0.767 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 12.86 and 13.33 | Monthly Target 1 | 12.78 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 13.25 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 13.72 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.10 (-2.96%) |
13.55 |
13.09 - 13.56 |
0.1175 times |
Fri 30 May 2025 |
13.50 (0%) |
13.49 |
13.11 - 14.64 |
1.0169 times |
Wed 30 April 2025 |
13.50 (-6.25%) |
14.89 |
11.94 - 14.93 |
1.8856 times |
Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
1.8174 times |
Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
1.8683 times |
Fri 31 January 2025 |
16.72 (21.95%) |
13.68 |
13.56 - 16.86 |
1.2138 times |
Tue 31 December 2024 |
13.71 (-17.66%) |
17.08 |
13.00 - 17.17 |
0.7665 times |
Tue 26 November 2024 |
16.65 (18.59%) |
14.09 |
13.65 - 16.82 |
0.5405 times |
Thu 31 October 2024 |
14.04 (11.08%) |
12.75 |
12.60 - 14.18 |
0.3807 times |
Mon 30 September 2024 |
12.64 (8.5%) |
11.52 |
10.89 - 12.83 |
0.3928 times |
Fri 30 August 2024 |
11.65 (0%) |
11.69 |
10.04 - 11.70 |
0.5501 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 13.36 | | 12 day DMA | 13.59 | | 20 day DMA | 13.67 | | 35 day DMA | 13.6 | | 50 day DMA | 13.58 | | 100 day DMA | 14.52 | | 150 day DMA | 14.45 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.31 | 13.42 | 13.53 | | 12 day EMA | 13.49 | 13.56 | 13.63 | | 20 day EMA | 13.57 | 13.62 | 13.67 | | 35 day EMA | 13.61 | 13.64 | 13.67 | | 50 day EMA | 13.59 | 13.61 | 13.63 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.36 | 13.45 | 13.48 | | 12 day SMA | 13.59 | 13.7 | 13.77 | | 20 day SMA | 13.67 | 13.69 | 13.72 | | 35 day SMA | 13.6 | 13.6 | 13.6 | | 50 day SMA | 13.58 | 13.6 | 13.62 | | 100 day SMA | 14.52 | 14.52 | 14.53 | | 150 day SMA | 14.45 | 14.45 | 14.45 | | 200 day SMA | 13.81 | 13.79 | 13.78 |
|
|
