MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 12.48 and 13.47 | Daily Target 1 | 12.28 | | Daily Target 2 | 12.68 | | Daily Target 3 | 13.273333333333 | | Daily Target 4 | 13.67 | | Daily Target 5 | 14.26 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.07 (-0.61%) |
13.23 |
12.88 - 13.87 |
1.2082 times |
Thu 10 April 2025 |
13.15 (-4.01%) |
13.55 |
12.91 - 13.97 |
1.2262 times |
Wed 09 April 2025 |
13.70 (8.13%) |
12.51 |
12.41 - 13.76 |
0.6734 times |
Tue 08 April 2025 |
12.67 (-0.16%) |
12.94 |
12.47 - 13.45 |
0.768 times |
Mon 07 April 2025 |
12.69 (-0.16%) |
12.39 |
11.94 - 12.89 |
0.8789 times |
Fri 04 April 2025 |
12.71 (-2.83%) |
12.75 |
12.29 - 13.42 |
1.0582 times |
Thu 03 April 2025 |
13.08 (-8.53%) |
13.99 |
13.08 - 14.21 |
1.1919 times |
Wed 02 April 2025 |
14.30 (0%) |
14.37 |
14.23 - 14.40 |
0.5854 times |
Tue 01 April 2025 |
14.30 (-0.69%) |
14.89 |
14.26 - 14.93 |
1.1593 times |
Mon 31 March 2025 |
14.40 (0.35%) |
14.32 |
14.15 - 14.45 |
1.2506 times |
Fri 28 March 2025 |
14.35 (-0.83%) |
14.49 |
14.28 - 14.70 |
0.7337 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 12.51 and 14.54 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.993333333333 | | Weekly Target 4 | 14.05 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.07 (2.83%) |
12.39 |
11.94 - 13.97 |
0.9543 times |
Fri 04 April 2025 |
12.71 (-11.43%) |
14.32 |
12.29 - 14.93 |
1.0528 times |
Fri 28 March 2025 |
14.35 (2.79%) |
13.91 |
13.90 - 14.70 |
0.3662 times |
Fri 21 March 2025 |
13.96 (0.43%) |
13.90 |
13.76 - 14.50 |
0.9658 times |
Fri 14 March 2025 |
13.90 (-4.47%) |
14.53 |
13.73 - 14.58 |
1.0646 times |
Fri 07 March 2025 |
14.55 (-4.84%) |
15.45 |
14.47 - 16.00 |
1.4175 times |
Fri 28 February 2025 |
15.29 (-1.99%) |
15.76 |
15.29 - 16.48 |
1.0787 times |
Fri 21 February 2025 |
15.60 (-7.03%) |
16.80 |
15.58 - 17.01 |
0.882 times |
Fri 14 February 2025 |
16.78 (-0.12%) |
16.68 |
16.68 - 17.07 |
0.987 times |
Fri 07 February 2025 |
16.80 (0.48%) |
16.50 |
16.43 - 16.97 |
1.2312 times |
Fri 31 January 2025 |
16.72 (5.16%) |
15.94 |
15.94 - 16.86 |
0.7894 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 11.01 and 14 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 13.313333333333 | | Monthly Target 4 | 14.69 | | Monthly Target 5 | 16.3 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.07 (-9.24%) |
14.89 |
11.94 - 14.93 |
0.8856 times |
Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
2.0501 times |
Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
2.1075 times |
Fri 31 January 2025 |
16.72 (21.95%) |
13.68 |
13.56 - 16.86 |
1.3692 times |
Tue 31 December 2024 |
13.71 (-17.66%) |
17.08 |
13.00 - 17.17 |
0.8646 times |
Tue 26 November 2024 |
16.65 (18.59%) |
14.09 |
13.65 - 16.82 |
0.6097 times |
Thu 31 October 2024 |
14.04 (11.08%) |
12.75 |
12.60 - 14.18 |
0.4294 times |
Mon 30 September 2024 |
12.64 (8.5%) |
11.52 |
10.89 - 12.83 |
0.443 times |
Fri 30 August 2024 |
11.65 (0%) |
11.69 |
10.04 - 11.70 |
0.6205 times |
Wed 31 July 2024 |
11.65 (10.74%) |
10.35 |
10.28 - 11.99 |
0.6204 times |
Fri 28 June 2024 |
10.52 (1.74%) |
10.29 |
10.05 - 10.76 |
0.272 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.57 | | 20 day DMA | 13.73 | | 35 day DMA | 14.36 | | 50 day DMA | 15.08 | | 100 day DMA | 14.9 | | 150 day DMA | 14.12 | | 200 day DMA | 13.33 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.17 | 13.22 | 13.26 | | 12 day EMA | 13.44 | 13.51 | 13.57 | | 20 day EMA | 13.77 | 13.84 | 13.91 | | 35 day EMA | 14.35 | 14.43 | 14.51 | | 50 day EMA | 14.92 | 15 | 15.08 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 12.98 | 12.97 | | 12 day SMA | 13.57 | 13.65 | 13.73 | | 20 day SMA | 13.73 | 13.77 | 13.81 | | 35 day SMA | 14.36 | 14.47 | 14.58 | | 50 day SMA | 15.08 | 15.15 | 15.2 | | 100 day SMA | 14.9 | 14.9 | 14.91 | | 150 day SMA | 14.12 | 14.11 | 14.1 | | 200 day SMA | 13.33 | 13.32 | 13.31 |
|
|
