MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.18 and 19.28

Daily Target 117.99
Daily Target 218.36
Daily Target 319.09
Daily Target 419.46
Daily Target 520.19

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Tue 17 March 2026 18.73 (-0.69%) 18.94 18.72 - 19.82 0.6808 times
Mon 16 March 2026 18.86 (1.07%) 18.75 18.75 - 19.68 1.2446 times
Fri 13 March 2026 18.66 (0.05%) 18.78 18.59 - 19.25 1.1452 times
Thu 12 March 2026 18.65 (-0.32%) 18.50 18.36 - 18.76 0.9886 times
Wed 11 March 2026 18.71 (-1.42%) 18.80 18.61 - 19.26 0.7598 times
Mon 09 March 2026 18.98 (-0.52%) 18.99 18.35 - 19.08 0.9831 times
Fri 06 March 2026 19.08 (-1.7%) 19.01 18.69 - 19.26 0.9913 times
Thu 05 March 2026 19.41 (-1.17%) 19.51 19.08 - 21.67 0.9178 times
Wed 04 March 2026 19.64 (1.03%) 19.55 19.27 - 19.94 1.3358 times
Tue 03 March 2026 19.44 (-0.87%) 19.52 19.15 - 19.58 0.9532 times
Mon 02 March 2026 19.61 (0.87%) 19.18 19.10 - 19.77 0.8456 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.18 and 19.28

Weekly Target 117.99
Weekly Target 218.36
Weekly Target 319.09
Weekly Target 419.46
Weekly Target 520.19

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Tue 17 March 2026 18.73 (0.38%) 18.75 18.72 - 19.82 0.4177 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.26 0.841 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 1.0941 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 1.0888 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.9196 times
Fri 13 February 2026 20.29 (0%) 20.00 19.82 - 20.66 0.4963 times
Fri 13 February 2026 20.29 (-2.03%) 20.71 19.75 - 20.80 1.459 times
Fri 06 February 2026 20.71 (9.4%) 19.06 18.95 - 21.03 1.9437 times
Fri 30 January 2026 18.93 (3.39%) 18.47 18.10 - 19.12 1.0841 times
Fri 23 January 2026 18.31 (0.88%) 18.01 17.74 - 19.24 0.6558 times
Fri 16 January 2026 18.15 (3.07%) 17.48 17.41 - 18.28 1.1027 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.88 and 20.2

Monthly Target 116.26
Monthly Target 217.5
Monthly Target 319.583333333333
Monthly Target 420.82
Monthly Target 522.9

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 17 March 2026 18.73 (-3.65%) 19.18 18.35 - 21.67 0.5278 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.3251 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.9749 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.408 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6007 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8112 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.0787 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.8003 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.1487 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.3247 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.4605 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.1
20 day DMA 19.43
35 day DMA 19.59
50 day DMA 19.1
100 day DMA 17.5
150 day DMA 16.77
200 day DMA 15.99

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8518.84
12 day EMA19.0619.1219.17
20 day EMA19.2219.2719.31
35 day EMA19.0919.1119.12
50 day EMA18.9418.9518.95

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7718.82
12 day SMA19.119.219.29
20 day SMA19.4319.5119.58
35 day SMA19.5919.5719.56
50 day SMA19.119.0619.04
100 day SMA17.517.4617.41
150 day SMA16.7716.7516.72
200 day SMA15.9915.9615.94
Back to top | Use Dark Theme