Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 8.51 and 8.89 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.62 | | Daily Target 4 | 8.77 | | Daily Target 5 | 9 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.54 (0%) |
8.53 |
8.47 - 8.85 |
1.3385 times |
Tue 18 November 2025 |
8.54 (-1.84%) |
8.47 |
8.35 - 8.72 |
1.2285 times |
Mon 17 November 2025 |
8.70 (-1.81%) |
8.86 |
8.61 - 9.10 |
1.1033 times |
Fri 14 November 2025 |
8.86 (2.43%) |
8.37 |
8.27 - 8.97 |
1.0735 times |
Thu 13 November 2025 |
8.65 (-4.21%) |
8.94 |
8.58 - 9.05 |
1.2255 times |
Wed 12 November 2025 |
9.03 (-0.99%) |
9.10 |
8.98 - 9.18 |
0.7765 times |
Tue 11 November 2025 |
9.12 (1.11%) |
8.94 |
8.89 - 9.20 |
0.6367 times |
Mon 10 November 2025 |
9.02 (0.33%) |
9.22 |
8.85 - 9.30 |
0.6798 times |
Fri 07 November 2025 |
8.99 (2.63%) |
8.60 |
8.46 - 9.00 |
0.8462 times |
Thu 06 November 2025 |
8.76 (-5.3%) |
9.19 |
8.70 - 9.25 |
1.0916 times |
Wed 05 November 2025 |
9.25 (3.24%) |
9.08 |
8.98 - 9.27 |
0.5162 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 8.07 and 8.82 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.6633333333333 | | Weekly Target 4 | 8.98 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.54 (-3.61%) |
8.86 |
8.35 - 9.10 |
0.9551 times |
Fri 14 November 2025 |
8.86 (-1.45%) |
9.22 |
8.27 - 9.30 |
1.143 times |
Fri 07 November 2025 |
8.99 (-6.65%) |
9.11 |
8.46 - 9.36 |
0.8585 times |
Fri 31 October 2025 |
9.63 (0%) |
9.79 |
9.55 - 9.84 |
0.1024 times |
Fri 31 October 2025 |
9.63 (-4.84%) |
10.46 |
9.54 - 10.69 |
0.7692 times |
Fri 24 October 2025 |
10.12 (6.19%) |
9.63 |
9.17 - 10.44 |
0.8706 times |
Fri 17 October 2025 |
9.53 (-3.35%) |
10.13 |
9.25 - 10.71 |
1.0934 times |
Fri 10 October 2025 |
9.86 (-7.42%) |
11.16 |
9.82 - 11.42 |
1.4566 times |
Fri 03 October 2025 |
10.65 (7.14%) |
10.05 |
9.75 - 11.41 |
1.5981 times |
Fri 26 September 2025 |
9.94 (1.12%) |
9.80 |
9.55 - 10.65 |
1.1532 times |
Fri 19 September 2025 |
9.83 (6.04%) |
9.08 |
8.94 - 9.93 |
1.2653 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 7.86 and 8.95 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 8.7233333333333 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.54 (-11.32%) |
9.11 |
8.27 - 9.36 |
0.4326 times |
Fri 31 October 2025 |
9.63 (-8.98%) |
10.52 |
9.17 - 11.42 |
0.7556 times |
Tue 30 September 2025 |
10.58 (34.61%) |
7.62 |
7.52 - 10.65 |
1.0306 times |
Fri 29 August 2025 |
7.86 (1.55%) |
7.50 |
7.05 - 8.42 |
0.9982 times |
Thu 31 July 2025 |
7.74 (-9.47%) |
8.54 |
7.58 - 10.77 |
1.4928 times |
Mon 30 June 2025 |
8.55 (-0.81%) |
8.70 |
7.68 - 9.92 |
1.3027 times |
Fri 30 May 2025 |
8.62 (44.87%) |
5.87 |
5.61 - 8.70 |
0.8234 times |
Wed 30 April 2025 |
5.95 (4.2%) |
5.73 |
4.37 - 6.32 |
0.5499 times |
Mon 31 March 2025 |
5.71 (-3.55%) |
6.00 |
4.82 - 6.89 |
0.9491 times |
Fri 28 February 2025 |
5.92 (-29.02%) |
8.00 |
5.60 - 9.44 |
1.665 times |
Fri 31 January 2025 |
8.34 (40.17%) |
6.16 |
5.92 - 8.78 |
2.2591 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 8.66 | | 12 day DMA | 8.87 | | 20 day DMA | 9.27 | | 35 day DMA | 9.7 | | 50 day DMA | 9.73 | | 100 day DMA | 8.93 | | 150 day DMA | 8.48 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.74 | 8.84 | | 12 day EMA | 8.91 | 8.98 | 9.06 | | 20 day EMA | 9.13 | 9.19 | 9.26 | | 35 day EMA | 9.32 | 9.37 | 9.42 | | 50 day EMA | 9.53 | 9.57 | 9.61 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.66 | 8.76 | 8.87 | | 12 day SMA | 8.87 | 8.96 | 9.05 | | 20 day SMA | 9.27 | 9.31 | 9.37 | | 35 day SMA | 9.7 | 9.75 | 9.81 | | 50 day SMA | 9.73 | 9.73 | 9.74 | | 100 day SMA | 8.93 | 8.93 | 8.93 | | 150 day SMA | 8.48 | 8.46 | 8.44 | | 200 day SMA | 7.95 | 7.95 | 7.95 |
|
|
