Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 5.14 and 5.45 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.3833333333333 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.69 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.34 (-3.44%) |
5.51 |
5.25 - 5.56 |
0.5764 times |
Thu 10 April 2025 |
5.53 (2.79%) |
5.24 |
5.11 - 5.60 |
1.2375 times |
Wed 09 April 2025 |
5.38 (13.5%) |
4.76 |
4.70 - 5.50 |
1.1129 times |
Tue 08 April 2025 |
4.74 (0.64%) |
4.96 |
4.70 - 5.16 |
1.04 times |
Mon 07 April 2025 |
4.71 (-2.89%) |
4.60 |
4.37 - 4.95 |
1.2874 times |
Fri 04 April 2025 |
4.85 (-5.09%) |
4.89 |
4.62 - 5.01 |
1.2879 times |
Thu 03 April 2025 |
5.11 (-11.13%) |
5.39 |
5.08 - 5.45 |
0.9344 times |
Wed 02 April 2025 |
5.75 (3.98%) |
5.46 |
5.43 - 5.84 |
0.5295 times |
Tue 01 April 2025 |
5.53 (-3.15%) |
5.73 |
5.37 - 5.77 |
0.903 times |
Mon 31 March 2025 |
5.71 (-2.39%) |
5.57 |
5.37 - 5.77 |
1.0909 times |
Fri 28 March 2025 |
5.85 (-14.35%) |
6.00 |
5.72 - 6.04 |
1.2788 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 4.86 and 6.09 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 5.1033333333333 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.34 (10.1%) |
4.60 |
4.37 - 5.60 |
0.6462 times |
Fri 04 April 2025 |
4.85 (-17.09%) |
5.57 |
4.62 - 5.84 |
0.5837 times |
Fri 28 March 2025 |
5.85 (-7.29%) |
6.71 |
5.72 - 6.89 |
0.4066 times |
Fri 21 March 2025 |
6.31 (13.49%) |
5.59 |
5.46 - 6.59 |
0.8676 times |
Fri 14 March 2025 |
5.56 (3.15%) |
5.19 |
4.82 - 5.62 |
0.789 times |
Fri 07 March 2025 |
5.39 (-8.95%) |
6.00 |
5.05 - 6.22 |
1.0355 times |
Fri 28 February 2025 |
5.92 (-12.56%) |
6.71 |
5.60 - 7.86 |
1.9715 times |
Fri 21 February 2025 |
6.77 (-9.13%) |
7.50 |
6.74 - 7.75 |
0.767 times |
Fri 14 February 2025 |
7.45 (-18.58%) |
8.90 |
7.07 - 9.19 |
1.6326 times |
Fri 07 February 2025 |
9.15 (9.71%) |
8.00 |
7.50 - 9.44 |
1.3002 times |
Fri 31 January 2025 |
8.34 (0.24%) |
7.95 |
7.52 - 8.78 |
1.102 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 4.12 and 5.59 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 5.1833333333333 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.65 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.34 (-6.48%) |
5.73 |
4.37 - 5.84 |
0.4085 times |
Mon 31 March 2025 |
5.71 (-3.55%) |
6.00 |
4.82 - 6.89 |
1.2054 times |
Fri 28 February 2025 |
5.92 (-29.02%) |
8.00 |
5.60 - 9.44 |
2.1145 times |
Fri 31 January 2025 |
8.34 (40.17%) |
6.16 |
5.92 - 8.78 |
2.869 times |
Tue 31 December 2024 |
5.95 (31.06%) |
4.83 |
4.66 - 6.38 |
1.3964 times |
Tue 26 November 2024 |
4.54 (31.98%) |
3.46 |
3.35 - 4.77 |
0.7678 times |
Thu 31 October 2024 |
3.44 (15.82%) |
2.97 |
2.78 - 3.70 |
0.1854 times |
Mon 30 September 2024 |
2.97 (-11.08%) |
3.30 |
2.75 - 3.36 |
0.2008 times |
Fri 30 August 2024 |
3.34 (13.99%) |
2.93 |
2.48 - 3.62 |
0.5143 times |
Wed 31 July 2024 |
2.93 (26.29%) |
2.39 |
2.36 - 3.41 |
0.3377 times |
Fri 28 June 2024 |
2.32 (8.41%) |
2.16 |
2.02 - 2.45 |
0.4847 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.44 | | 20 day DMA | 5.58 | | 35 day DMA | 5.82 | | 50 day DMA | 6.58 | | 100 day DMA | 6.1 | | 150 day DMA | 5.12 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.29 | 5.26 | 5.13 | | 12 day EMA | 5.38 | 5.39 | 5.36 | | 20 day EMA | 5.58 | 5.6 | 5.61 | | 35 day EMA | 6.1 | 6.14 | 6.18 | | 50 day EMA | 6.57 | 6.62 | 6.66 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.04 | 4.96 | | 12 day SMA | 5.44 | 5.53 | 5.59 | | 20 day SMA | 5.58 | 5.57 | 5.55 | | 35 day SMA | 5.82 | 5.88 | 5.93 | | 50 day SMA | 6.58 | 6.64 | 6.69 | | 100 day SMA | 6.1 | 6.08 | 6.06 | | 150 day SMA | 5.12 | 5.1 | 5.09 | | 200 day SMA | 4.55 | 4.53 | 4.51 |
|
|
