Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 9.26 and 9.6 | Daily Target 1 | 9 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.3366666666667 | | Daily Target 4 | 9.52 | | Daily Target 5 | 9.68 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.37 (-0.43%) |
9.30 |
9.15 - 9.49 |
0.7645 times |
Tue 16 September 2025 |
9.41 (2.39%) |
9.15 |
9.04 - 9.44 |
0.5354 times |
Mon 15 September 2025 |
9.19 (-0.86%) |
9.08 |
8.94 - 9.31 |
0.8843 times |
Fri 12 September 2025 |
9.27 (-1.28%) |
9.42 |
9.25 - 9.55 |
0.9125 times |
Thu 11 September 2025 |
9.39 (8.81%) |
8.63 |
8.58 - 9.58 |
2.314 times |
Wed 10 September 2025 |
8.63 (-1.15%) |
8.73 |
8.53 - 8.97 |
0.9711 times |
Tue 09 September 2025 |
8.73 (0%) |
8.66 |
8.56 - 8.82 |
0.9398 times |
Mon 08 September 2025 |
8.73 (3.07%) |
8.49 |
8.35 - 8.80 |
1.0691 times |
Fri 05 September 2025 |
8.47 (0.83%) |
8.55 |
8.33 - 8.56 |
0.6051 times |
Thu 04 September 2025 |
8.40 (-0.47%) |
8.40 |
8.28 - 8.56 |
1.0042 times |
Wed 03 September 2025 |
8.44 (4.71%) |
7.99 |
7.98 - 8.75 |
3.3029 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 9.16 and 9.71 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.2666666666667 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.37 (1.08%) |
9.08 |
8.94 - 9.49 |
0.5023 times |
Fri 12 September 2025 |
9.27 (9.45%) |
8.49 |
8.35 - 9.58 |
1.4272 times |
Fri 05 September 2025 |
8.47 (7.76%) |
7.62 |
7.52 - 8.75 |
1.383 times |
Fri 29 August 2025 |
7.86 (0%) |
7.96 |
7.69 - 7.96 |
0.123 times |
Fri 29 August 2025 |
7.86 (0.9%) |
7.80 |
7.63 - 8.42 |
1.0267 times |
Fri 22 August 2025 |
7.79 (8.19%) |
7.13 |
7.05 - 7.84 |
1.1166 times |
Fri 15 August 2025 |
7.20 (-3.23%) |
7.45 |
7.09 - 8.10 |
1.9119 times |
Fri 08 August 2025 |
7.44 (1.78%) |
7.58 |
7.38 - 7.74 |
0.5259 times |
Fri 01 August 2025 |
7.31 (-6.52%) |
7.94 |
7.20 - 8.10 |
0.8734 times |
Fri 25 July 2025 |
7.82 (-2.74%) |
8.02 |
7.60 - 8.24 |
1.1101 times |
Fri 18 July 2025 |
8.04 (-17.54%) |
9.51 |
7.96 - 9.52 |
2.2525 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 8.45 and 10.51 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 8.07 | | Monthly Target 3 | 8.8233333333333 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.37 (19.21%) |
7.62 |
7.52 - 9.58 |
0.5693 times |
Fri 29 August 2025 |
7.86 (1.55%) |
7.50 |
7.05 - 8.42 |
0.8451 times |
Thu 31 July 2025 |
7.74 (-9.47%) |
8.54 |
7.58 - 10.77 |
1.2638 times |
Mon 30 June 2025 |
8.55 (-0.81%) |
8.70 |
7.68 - 9.92 |
1.1028 times |
Fri 30 May 2025 |
8.62 (44.87%) |
5.87 |
5.61 - 8.70 |
0.6971 times |
Wed 30 April 2025 |
5.95 (4.2%) |
5.73 |
4.37 - 6.32 |
0.4655 times |
Mon 31 March 2025 |
5.71 (-3.55%) |
6.00 |
4.82 - 6.89 |
0.8035 times |
Fri 28 February 2025 |
5.92 (-29.02%) |
8.00 |
5.60 - 9.44 |
1.4095 times |
Fri 31 January 2025 |
8.34 (40.17%) |
6.16 |
5.92 - 8.78 |
1.9125 times |
Tue 31 December 2024 |
5.95 (31.06%) |
4.83 |
4.66 - 6.38 |
0.9308 times |
Tue 26 November 2024 |
4.54 (31.98%) |
3.46 |
3.35 - 4.77 |
0.5118 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 8.84 | | 20 day DMA | 8.44 | | 35 day DMA | 8.04 | | 50 day DMA | 8.19 | | 100 day DMA | 8.04 | | 150 day DMA | 7.37 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.17 | 9.05 | | 12 day EMA | 8.89 | 8.8 | 8.69 | | 20 day EMA | 8.62 | 8.54 | 8.45 | | 35 day EMA | 8.48 | 8.43 | 8.37 | | 50 day EMA | 8.35 | 8.31 | 8.26 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.18 | 9.04 | | 12 day SMA | 8.84 | 8.72 | 8.59 | | 20 day SMA | 8.44 | 8.34 | 8.23 | | 35 day SMA | 8.04 | 7.99 | 7.95 | | 50 day SMA | 8.19 | 8.19 | 8.18 | | 100 day SMA | 8.04 | 8 | 7.96 | | 150 day SMA | 7.37 | 7.37 | 7.36 | | 200 day SMA | 7.15 | 7.12 | 7.09 |
|
|
