Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 8.45 and 8.77
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.01 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.68 (-2.91%) | 8.80 | 8.53 - 8.85 | 0.9973 times | Thu 29 October 2026 | 8.94 (-2.3%) | 8.96 | 8.78 - 9.09 | 0.5537 times | Wed 28 October 2026 | 9.15 (-1.08%) | 9.30 | 8.78 - 9.32 | 0.8269 times | Tue 27 October 2026 | 9.25 (2.89%) | 9.06 | 8.99 - 9.30 | 1.4455 times | Mon 26 October 2026 | 8.99 (0.56%) | 8.92 | 8.91 - 9.22 | 1.0583 times | Fri 23 October 2026 | 8.94 (0.34%) | 8.91 | 8.73 - 9.08 | 0.7968 times | Thu 22 October 2026 | 8.91 (-1.66%) | 9.04 | 8.80 - 9.17 | 0.8366 times | Wed 21 October 2026 | 9.06 (0.78%) | 8.98 | 8.91 - 9.10 | 1.2882 times | Tue 20 October 2026 | 8.99 (-0.33%) | 9.00 | 8.82 - 9.13 | 0.7869 times | Mon 19 October 2026 | 9.02 (-0.11%) | 8.99 | 8.80 - 9.14 | 1.4098 times | Fri 16 October 2026 | 9.03 (-0.11%) | 8.96 | 8.75 - 9.22 | 9.4615 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 8.21 and 9
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.68 (-2.91%) | 8.92 | 8.53 - 9.32 | 1.0597 times | Fri 23 October 2026 | 8.94 (-1%) | 8.99 | 8.73 - 9.17 | 1.1111 times | Fri 16 October 2026 | 9.03 (7.63%) | 8.47 | 8.41 - 9.23 | 3.5335 times | Fri 09 October 2026 | 8.39 (-0.47%) | 8.39 | 7.97 - 8.65 | 0.537 times | Fri 02 October 2026 | 8.43 (-2.99%) | 8.61 | 8.28 - 8.72 | 0.4687 times | Fri 25 September 2026 | 8.69 (8.62%) | 8.13 | 7.90 - 8.81 | 0.7641 times | Fri 18 September 2026 | 8.00 (6.38%) | 7.60 | 7.52 - 8.53 | 1.3494 times | Fri 11 September 2026 | 7.52 (-1.57%) | 7.63 | 7.44 - 7.85 | 0.319 times | Fri 04 September 2026 | 7.64 (-1.93%) | 7.75 | 7.41 - 7.86 | 0.4149 times | Fri 28 August 2026 | 7.79 (4.14%) | 7.39 | 7.31 - 7.99 | 0.4425 times | Fri 21 August 2026 | 7.48 (-4.47%) | 7.67 | 7.37 - 8.13 | 0.6894 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 8.33 and 9.68
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.68 (2.84%) | 8.54 | 7.97 - 9.32 | 1.6298 times | Wed 30 September 2026 | 8.44 (9.33%) | 7.60 | 7.41 - 8.81 | 0.7708 times | Mon 31 August 2026 | 7.72 (1.45%) | 7.61 | 7.31 - 8.45 | 0.6346 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.6241 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.1656 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.1199 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.7936 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9318 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.4593 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8704 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.029 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9.04 | 9.09 |
| 12 day EMA | 8.91 | 8.95 | 8.95 |
| 20 day EMA | 8.8 | 8.81 | 8.8 |
| 35 day EMA | 8.56 | 8.55 | 8.53 |
| 50 day EMA | 8.31 | 8.3 | 8.27 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.05 | 9.05 |
| 12 day SMA | 9 | 8.99 | 8.98 |
| 20 day SMA | 8.78 | 8.76 | 8.74 |
| 35 day SMA | 8.58 | 8.55 | 8.5 |
| 50 day SMA | 8.29 | 8.27 | 8.24 |
| 100 day SMA | 8.08 | 8.06 | 8.05 |
| 150 day SMA | 7.86 | 7.85 | 7.83 |
| 200 day SMA | 8.03 | 8.04 | 8.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.