Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.5 and 7.82
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.89 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.62 (3.81%) | 7.40 | 7.38 - 7.70 | 0.6467 times | Thu 30 April 2026 | 7.34 (1.52%) | 7.19 | 7.15 - 7.39 | 0.6048 times | Wed 29 April 2026 | 7.23 (1.4%) | 7.16 | 7.08 - 7.29 | 0.8417 times | Tue 28 April 2026 | 7.13 (-4.55%) | 7.42 | 7.11 - 7.50 | 0.6117 times | Mon 27 April 2026 | 7.47 (0.4%) | 7.44 | 7.39 - 7.50 | 0.7393 times | Fri 24 April 2026 | 7.44 (4.35%) | 7.22 | 7.07 - 7.45 | 1.236 times | Thu 23 April 2026 | 7.13 (-3.26%) | 7.37 | 7.04 - 7.37 | 1.1608 times | Wed 22 April 2026 | 7.37 (2.36%) | 7.34 | 7.18 - 7.44 | 1.1427 times | Tue 21 April 2026 | 7.20 (1.27%) | 7.19 | 7.08 - 7.29 | 1.6305 times | Mon 20 April 2026 | 7.11 (-1.93%) | 7.11 | 7.07 - 7.28 | 1.3857 times | Fri 17 April 2026 | 7.25 (1.83%) | 7.23 | 7.19 - 7.38 | 1.0999 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.35 and 7.97
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.4701 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 0.8948 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.6117 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 0.8003 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.5465 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.6668 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.5503 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.06 | 0.6118 times | Fri 06 March 2026 | 6.80 (7.26%) | 6.35 | 6.34 - 7.11 | 1.3875 times | Fri 27 February 2026 | 6.34 (-38.09%) | 10.02 | 6.20 - 10.02 | 3.4601 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.5141 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.5 and 7.82
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.62 (3.81%) | 7.40 | 7.38 - 7.70 | 0.0244 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8201 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9629 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.508 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8995 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.0633 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9843 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 1.0142 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.3834 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.3399 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 2.0036 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.2 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.29 | 7.26 |
| 12 day EMA | 7.27 | 7.21 | 7.19 |
| 20 day EMA | 7.21 | 7.17 | 7.15 |
| 35 day EMA | 7.35 | 7.33 | 7.33 |
| 50 day EMA | 7.47 | 7.46 | 7.46 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.32 | 7.28 |
| 12 day SMA | 7.28 | 7.25 | 7.22 |
| 20 day SMA | 7.15 | 7.12 | 7.1 |
| 35 day SMA | 6.91 | 6.89 | 6.88 |
| 50 day SMA | 7.2 | 7.25 | 7.31 |
| 100 day SMA | 8.62 | 8.63 | 8.65 |
| 150 day SMA | 8.97 | 8.99 | 9.01 |
| 200 day SMA | 8.79 | 8.79 | 8.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.