Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.74 and 8.08
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.8033333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.14 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.89 (3.68%) | 7.61 | 7.59 - 7.93 | 0.9868 times | Fri 31 July 2026 | 7.61 (1.33%) | 7.53 | 7.43 - 7.69 | 0.8724 times | Thu 30 July 2026 | 7.51 (1.35%) | 7.47 | 7.43 - 7.58 | 1.006 times | Wed 29 July 2026 | 7.41 (-2.88%) | 7.52 | 7.32 - 7.71 | 0.4337 times | Tue 28 July 2026 | 7.63 (0%) | 7.58 | 7.42 - 7.75 | 0.9232 times | Mon 27 July 2026 | 7.63 (-0.26%) | 7.69 | 7.61 - 7.94 | 0.9162 times | Fri 24 July 2026 | 7.65 (0%) | 7.98 | 7.47 - 7.98 | 1.6528 times | Fri 24 July 2026 | 7.65 (2.27%) | 7.98 | 7.47 - 7.98 | 1.6528 times | Thu 23 July 2026 | 7.48 (-3.48%) | 7.72 | 7.43 - 7.84 | 0.4126 times | Wed 22 July 2026 | 7.75 (-4.08%) | 8.05 | 7.74 - 8.15 | 1.1434 times | Tue 21 July 2026 | 8.08 (-0.62%) | 8.18 | 8.02 - 8.21 | 0.9328 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.74 and 8.08
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.89 (3.68%) | 7.61 | 7.59 - 7.93 | 0.1355 times | Fri 31 July 2026 | 7.61 (-0.52%) | 7.69 | 7.32 - 7.94 | 0.5702 times | Fri 24 July 2026 | 7.65 (0%) | 7.98 | 7.47 - 7.98 | 0.227 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.6935 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.2007 times | Fri 10 July 2026 | 8.48 (0.59%) | 8.41 | 8.08 - 8.79 | 0.7704 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 1.5603 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.7504 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.7914 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 1.3006 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.4849 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.74 and 8.08
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.89 (3.68%) | 7.61 | 7.59 - 7.93 | 0.0238 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.6959 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.2998 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.2488 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.885 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.0391 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.6273 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.9707 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.1474 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 1.0622 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 1.0944 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.7 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.49 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.58 | 7.56 |
| 12 day EMA | 7.75 | 7.73 | 7.75 |
| 20 day EMA | 7.84 | 7.84 | 7.86 |
| 35 day EMA | 7.82 | 7.82 | 7.83 |
| 50 day EMA | 7.77 | 7.77 | 7.78 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.56 | 7.57 |
| 12 day SMA | 7.7 | 7.72 | 7.78 |
| 20 day SMA | 8.01 | 8.04 | 8.09 |
| 35 day SMA | 7.93 | 7.92 | 7.9 |
| 50 day SMA | 7.85 | 7.84 | 7.84 |
| 100 day SMA | 7.49 | 7.47 | 7.47 |
| 150 day SMA | 8.18 | 8.19 | 8.2 |
| 200 day SMA | 8.48 | 8.49 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.