Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 6.68 and 6.88

Daily Target 16.53
Daily Target 26.63
Daily Target 36.7266666666667
Daily Target 46.83
Daily Target 56.93

Daily price and volume Allot

Date Closing Open Range Volume
Tue 17 March 2026 6.74 (0.6%) 6.68 6.62 - 6.82 0.9383 times
Mon 16 March 2026 6.70 (3.88%) 6.54 6.52 - 6.81 0.7844 times
Fri 13 March 2026 6.45 (-0.77%) 6.51 6.39 - 6.73 0.6181 times
Thu 12 March 2026 6.50 (-4.13%) 6.65 6.45 - 6.79 0.8806 times
Wed 11 March 2026 6.78 (-3.97%) 6.94 6.68 - 6.95 0.4747 times
Mon 09 March 2026 7.06 (3.82%) 6.87 6.61 - 7.06 1.1387 times
Fri 06 March 2026 6.80 (-2.3%) 6.87 6.75 - 6.99 1.1169 times
Thu 05 March 2026 6.96 (0.29%) 6.87 6.84 - 7.03 0.8191 times
Wed 04 March 2026 6.94 (0.29%) 6.88 6.84 - 7.11 1.0523 times
Tue 03 March 2026 6.92 (1.32%) 6.65 6.53 - 7.06 2.1769 times
Mon 02 March 2026 6.83 (7.73%) 6.35 6.34 - 6.88 1.8924 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 6.63 and 6.93

Weekly Target 16.39
Weekly Target 26.57
Weekly Target 36.6933333333333
Weekly Target 46.87
Weekly Target 56.99

Weekly price and volumes for Allot

Date Closing Open Range Volume
Tue 17 March 2026 6.74 (4.5%) 6.54 6.52 - 6.82 0.3817 times
Fri 13 March 2026 6.45 (-5.15%) 6.87 6.39 - 7.06 0.6896 times
Fri 06 March 2026 6.80 (7.26%) 6.35 6.34 - 7.11 1.5639 times
Fri 27 February 2026 6.34 (-38.09%) 10.02 6.20 - 10.02 3.9001 times
Fri 20 February 2026 10.24 (-0.19%) 10.16 9.78 - 10.44 0.5795 times
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.0891 times
Fri 13 February 2026 10.26 (5.12%) 9.73 9.63 - 10.79 0.5895 times
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 0.9922 times
Fri 30 January 2026 9.83 (-6.38%) 10.51 9.60 - 10.95 0.6006 times
Fri 23 January 2026 10.50 (0.38%) 10.10 10.05 - 10.79 0.6137 times
Fri 16 January 2026 10.46 (-3.51%) 11.06 10.06 - 11.49 0.8314 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 6.54 and 7.31

Monthly Target 15.96
Monthly Target 26.35
Monthly Target 36.73
Monthly Target 47.12
Monthly Target 57.5

Monthly price and volumes Allot

Date Closing Open Range Volume
Tue 17 March 2026 6.74 (6.31%) 6.35 6.34 - 7.11 0.5132 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.1977 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.7144 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 0.8445 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.7818 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.8055 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.0987 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.0642 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.5914 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.3887 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.8778 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.75
20 day DMA 7.73
35 day DMA 8.72
50 day DMA 9.32
100 day DMA 9.35
150 day DMA 9.29
200 day DMA 9.07

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.696.68
12 day EMA7.047.17.17
20 day EMA7.557.647.74
35 day EMA8.38.398.49
50 day EMA9.079.179.27

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.76.72
12 day SMA6.756.756.77
20 day SMA7.737.98.08
35 day SMA8.728.838.94
50 day SMA9.329.389.44
100 day SMA9.359.389.41
150 day SMA9.299.39.3
200 day SMA9.079.089.09
Back to top | Use Dark Theme