Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 10.11 and 10.52
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.84 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.36 (-1.33%) | 10.51 | 10.26 - 10.67 | 0.6542 times | Fri 23 January 2026 | 10.50 (-1.04%) | 10.42 | 10.31 - 10.79 | 0.4953 times | Thu 22 January 2026 | 10.61 (2.61%) | 10.42 | 10.34 - 10.64 | 1.1562 times | Wed 21 January 2026 | 10.34 (0.29%) | 10.35 | 10.05 - 10.51 | 0.7716 times | Tue 20 January 2026 | 10.31 (-1.43%) | 10.10 | 10.05 - 10.50 | 1.5459 times | Fri 16 January 2026 | 10.46 (1.16%) | 10.40 | 10.06 - 10.49 | 1.0398 times | Thu 15 January 2026 | 10.34 (-4.44%) | 10.74 | 10.27 - 11.05 | 1.1259 times | Wed 14 January 2026 | 10.82 (-0.46%) | 10.76 | 10.48 - 10.85 | 1.386 times | Tue 13 January 2026 | 10.87 (-2.07%) | 11.27 | 10.63 - 11.49 | 0.8437 times | Mon 12 January 2026 | 11.10 (2.4%) | 11.06 | 10.84 - 11.33 | 0.9814 times | Fri 09 January 2026 | 10.84 (-0.18%) | 10.97 | 10.71 - 11.09 | 0.912 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 10.11 and 10.52
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.36 (-1.33%) | 10.51 | 10.26 - 10.67 | 0.1249 times | Fri 23 January 2026 | 10.50 (0.38%) | 10.10 | 10.05 - 10.79 | 0.7579 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 1.0267 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.5312 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 1.1905 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.7825 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.519 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.3331 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 1.0029 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.7315 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 2.246 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 9.81 and 12.47
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.36 (5.39%) | 10.00 | 9.26 - 11.92 | 0.6391 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8746 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8096 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8342 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1379 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1021 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6481 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4382 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9091 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6071 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.0478 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.5 | 10.5 |
| 12 day EMA | 10.47 | 10.49 | 10.49 |
| 20 day EMA | 10.35 | 10.35 | 10.33 |
| 35 day EMA | 10.1 | 10.08 | 10.06 |
| 50 day EMA | 9.75 | 9.73 | 9.7 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.44 | 10.41 |
| 12 day SMA | 10.62 | 10.71 | 10.79 |
| 20 day SMA | 10.43 | 10.38 | 10.32 |
| 35 day SMA | 10.01 | 9.98 | 9.95 |
| 50 day SMA | 9.74 | 9.72 | 9.69 |
| 100 day SMA | 9.73 | 9.7 | 9.68 |
| 150 day SMA | 9.2 | 9.19 | 9.18 |
| 200 day SMA | 8.7 | 8.68 | 8.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.