Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.02 and 7.37
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.43 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.18 (1.41%) | 7.17 | 6.85 - 7.20 | 3.3625 times | Wed 17 June 2026 | 7.08 (-0.98%) | 7.02 | 6.95 - 7.31 | 0.589 times | Tue 16 June 2026 | 7.15 (-3.12%) | 7.37 | 7.13 - 7.62 | 0.6121 times | Mon 15 June 2026 | 7.38 (0.14%) | 7.47 | 7.35 - 7.52 | 0.6603 times | Fri 12 June 2026 | 7.37 (2.22%) | 7.28 | 7.16 - 7.49 | 0.9427 times | Thu 11 June 2026 | 7.21 (2.12%) | 7.08 | 6.94 - 7.24 | 0.8303 times | Wed 10 June 2026 | 7.06 (-2.08%) | 7.08 | 7.03 - 7.28 | 0.4772 times | Tue 09 June 2026 | 7.21 (-3.99%) | 7.54 | 7.13 - 7.54 | 0.9102 times | Mon 08 June 2026 | 7.51 (1.49%) | 7.51 | 7.32 - 7.54 | 0.6323 times | Fri 05 June 2026 | 7.40 (-4.64%) | 7.60 | 7.26 - 7.68 | 0.9833 times | Thu 04 June 2026 | 7.76 (1.97%) | 7.64 | 7.47 - 7.81 | 0.6746 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 6.63 and 7.4
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.294 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 0.9395 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.0726 times | Fri 29 May 2026 | 8.16 (5.97%) | 7.73 | 7.52 - 8.18 | 0.7075 times | Fri 22 May 2026 | 7.70 (7.99%) | 7.20 | 6.92 - 7.81 | 1.2785 times | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.1623 times | Fri 08 May 2026 | 7.81 (0.64%) | 7.89 | 7.56 - 7.89 | 0.4637 times | Wed 06 May 2026 | 7.76 (1.84%) | 7.55 | 7.49 - 7.91 | 0.4098 times | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.5759 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 1.0962 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.7494 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.07 and 7.97
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.18 (-12.01%) | 8.25 | 6.85 - 8.75 | 0.7077 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.0981 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.7782 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9137 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.4309 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8535 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.009 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.934 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.9624 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.3126 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.2713 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.21 | 7.28 |
| 12 day EMA | 7.34 | 7.37 | 7.42 |
| 20 day EMA | 7.42 | 7.44 | 7.48 |
| 35 day EMA | 7.42 | 7.43 | 7.45 |
| 50 day EMA | 7.41 | 7.42 | 7.43 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.24 | 7.23 |
| 12 day SMA | 7.33 | 7.41 | 7.54 |
| 20 day SMA | 7.57 | 7.57 | 7.59 |
| 35 day SMA | 7.59 | 7.59 | 7.59 |
| 50 day SMA | 7.46 | 7.45 | 7.45 |
| 100 day SMA | 7.79 | 7.82 | 7.85 |
| 150 day SMA | 8.44 | 8.45 | 8.47 |
| 200 day SMA | 8.76 | 8.76 | 8.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.