Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 8.42 and 8.85 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.4966666666667 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.93 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.62 (2.01%) |
8.37 |
8.22 - 8.65 |
1.0008 times |
Thu 29 May 2025 |
8.45 (2.42%) |
8.40 |
8.12 - 8.56 |
1.1185 times |
Wed 28 May 2025 |
8.25 (0.49%) |
8.21 |
8.02 - 8.29 |
0.6454 times |
Tue 27 May 2025 |
8.21 (3.14%) |
8.12 |
8.08 - 8.32 |
0.9054 times |
Fri 23 May 2025 |
7.96 (0.89%) |
7.60 |
7.55 - 8.04 |
0.7423 times |
Thu 22 May 2025 |
7.89 (3.68%) |
7.59 |
7.53 - 7.98 |
0.8212 times |
Wed 21 May 2025 |
7.61 (-4.28%) |
7.81 |
7.54 - 7.99 |
1.317 times |
Tue 20 May 2025 |
7.95 (-2.57%) |
8.10 |
7.85 - 8.15 |
0.9143 times |
Mon 19 May 2025 |
8.16 (-1.21%) |
8.00 |
7.84 - 8.30 |
1.1217 times |
Fri 16 May 2025 |
8.26 (2.48%) |
8.02 |
7.92 - 8.46 |
1.4134 times |
Thu 15 May 2025 |
8.06 (-2.89%) |
8.12 |
7.91 - 8.22 |
1.3629 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 8.32 and 8.95 | Weekly Target 1 | 7.8 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 8.43 | | Weekly Target 4 | 8.84 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.62 (8.29%) |
8.12 |
8.02 - 8.65 |
1.152 times |
Fri 23 May 2025 |
7.96 (-3.63%) |
8.00 |
7.53 - 8.30 |
1.5432 times |
Fri 16 May 2025 |
8.26 (30.28%) |
6.73 |
6.70 - 8.70 |
3.8363 times |
Fri 09 May 2025 |
6.34 (7.46%) |
5.81 |
5.61 - 6.42 |
1.0569 times |
Fri 02 May 2025 |
5.90 (-1.83%) |
6.02 |
5.61 - 6.04 |
0.7549 times |
Fri 25 April 2025 |
6.01 (4.89%) |
5.62 |
5.23 - 6.32 |
0.6985 times |
Thu 17 April 2025 |
5.73 (2.87%) |
5.83 |
5.49 - 5.90 |
0.2005 times |
Wed 16 April 2025 |
5.57 (0%) |
5.83 |
5.49 - 5.90 |
0.1617 times |
Wed 16 April 2025 |
5.57 (0%) |
5.83 |
5.49 - 5.90 |
0 times |
Wed 16 April 2025 |
5.57 (4.31%) |
5.47 |
5.36 - 5.94 |
0.596 times |
Fri 11 April 2025 |
5.34 (10.1%) |
4.60 |
4.37 - 5.60 |
1.8041 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 7.12 and 10.21 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 7.6433333333333 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.62 (44.87%) |
5.87 |
5.61 - 8.70 |
0.9509 times |
Wed 30 April 2025 |
5.95 (4.2%) |
5.73 |
4.37 - 6.32 |
0.635 times |
Mon 31 March 2025 |
5.71 (-3.55%) |
6.00 |
4.82 - 6.89 |
1.096 times |
Fri 28 February 2025 |
5.92 (-29.02%) |
8.00 |
5.60 - 9.44 |
1.9227 times |
Fri 31 January 2025 |
8.34 (40.17%) |
6.16 |
5.92 - 8.78 |
2.6087 times |
Tue 31 December 2024 |
5.95 (31.06%) |
4.83 |
4.66 - 6.38 |
1.2697 times |
Tue 26 November 2024 |
4.54 (31.98%) |
3.46 |
3.35 - 4.77 |
0.6981 times |
Thu 31 October 2024 |
3.44 (15.82%) |
2.97 |
2.78 - 3.70 |
0.1686 times |
Mon 30 September 2024 |
2.97 (-11.08%) |
3.30 |
2.75 - 3.36 |
0.1826 times |
Fri 30 August 2024 |
3.34 (13.99%) |
2.93 |
2.48 - 3.62 |
0.4677 times |
Wed 31 July 2024 |
2.93 (26.29%) |
2.39 |
2.36 - 3.41 |
0.307 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 8.14 | | 20 day DMA | 7.5 | | 35 day DMA | 6.76 | | 50 day DMA | 6.41 | | 100 day DMA | 6.8 | | 150 day DMA | 5.99 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.34 | 8.2 | 8.08 | | 12 day EMA | 7.99 | 7.88 | 7.78 | | 20 day EMA | 7.63 | 7.53 | 7.43 | | 35 day EMA | 7.09 | 7 | 6.91 | | 50 day EMA | 6.54 | 6.45 | 6.37 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.15 | 7.98 | | 12 day SMA | 8.14 | 8.13 | 8.08 | | 20 day SMA | 7.5 | 7.37 | 7.24 | | 35 day SMA | 6.76 | 6.67 | 6.59 | | 50 day SMA | 6.41 | 6.35 | 6.3 | | 100 day SMA | 6.8 | 6.78 | 6.76 | | 150 day SMA | 5.99 | 5.95 | 5.91 | | 200 day SMA | 5.26 | 5.23 | 5.2 |
|
|
