FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 120.98 and 124.6 | Daily Target 1 | 118 | | Daily Target 2 | 120.33 | | Daily Target 3 | 121.62333333333 | | Daily Target 4 | 123.95 | | Daily Target 5 | 125.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
122.65 (1.57%) |
120.12 |
119.30 - 122.92 |
0.5808 times |
Thu 10 April 2025 |
120.76 (-3%) |
121.31 |
117.95 - 122.27 |
1.7075 times |
Wed 09 April 2025 |
124.49 (8.56%) |
114.54 |
114.09 - 124.49 |
2.3513 times |
Tue 08 April 2025 |
114.67 (-1.52%) |
120.89 |
114.43 - 120.89 |
2.9181 times |
Mon 07 April 2025 |
116.44 (-0.46%) |
113.03 |
113.03 - 120.36 |
0.9517 times |
Fri 04 April 2025 |
116.98 (-5.83%) |
119.58 |
116.98 - 119.83 |
0.7908 times |
Thu 03 April 2025 |
124.22 (-5.84%) |
126.47 |
124.10 - 126.48 |
0.2239 times |
Wed 02 April 2025 |
131.92 (1.36%) |
128.32 |
128.32 - 131.93 |
0.084 times |
Tue 01 April 2025 |
130.15 (0.6%) |
128.72 |
128.72 - 130.15 |
0.2309 times |
Mon 31 March 2025 |
129.37 (0.2%) |
127.53 |
127.38 - 129.46 |
0.161 times |
Fri 28 March 2025 |
129.11 (-4.27%) |
129.28 |
128.72 - 129.37 |
0.14 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 117.84 and 129.3 | Weekly Target 1 | 108.6 | | Weekly Target 2 | 115.62 | | Weekly Target 3 | 120.05666666667 | | Weekly Target 4 | 127.08 | | Weekly Target 5 | 131.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
122.65 (4.85%) |
113.03 |
113.03 - 124.49 |
3.3118 times |
Fri 04 April 2025 |
116.98 (-9.4%) |
127.53 |
116.98 - 131.93 |
0.5801 times |
Fri 28 March 2025 |
129.11 (-1.51%) |
134.15 |
128.72 - 134.92 |
0.1089 times |
Fri 21 March 2025 |
131.09 (1.52%) |
129.63 |
129.02 - 132.55 |
0.3377 times |
Fri 14 March 2025 |
129.13 (-1.68%) |
129.20 |
125.37 - 129.20 |
1.5088 times |
Fri 07 March 2025 |
131.34 (-5.24%) |
139.96 |
127.67 - 139.96 |
1.3991 times |
Fri 28 February 2025 |
138.61 (-0.94%) |
140.83 |
136.20 - 140.83 |
0.5447 times |
Fri 21 February 2025 |
139.93 (-4.54%) |
147.48 |
139.93 - 147.66 |
0.5093 times |
Fri 14 February 2025 |
146.58 (0.18%) |
146.59 |
144.31 - 147.04 |
0.5719 times |
Fri 07 February 2025 |
146.31 (0.83%) |
142.37 |
141.83 - 147.81 |
1.1275 times |
Fri 31 January 2025 |
145.11 (-0.7%) |
143.03 |
142.26 - 146.88 |
1.3509 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 108.39 and 127.29 | Monthly Target 1 | 103.64 | | Monthly Target 2 | 113.14 | | Monthly Target 3 | 122.53666666667 | | Monthly Target 4 | 132.04 | | Monthly Target 5 | 141.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
122.65 (-5.19%) |
128.72 |
113.03 - 131.93 |
1.3273 times |
Mon 31 March 2025 |
129.37 (-6.67%) |
139.96 |
125.37 - 139.96 |
1.1845 times |
Fri 28 February 2025 |
138.61 (-4.48%) |
142.37 |
136.20 - 147.81 |
0.9544 times |
Fri 31 January 2025 |
145.11 (5%) |
139.56 |
135.57 - 146.88 |
1.11 times |
Tue 31 December 2024 |
138.20 (-7.56%) |
150.27 |
137.23 - 150.27 |
0.9626 times |
Tue 26 November 2024 |
149.50 (11.47%) |
135.29 |
134.23 - 150.10 |
0.6769 times |
Thu 31 October 2024 |
134.12 (0.39%) |
133.94 |
131.45 - 138.15 |
0.9167 times |
Mon 30 September 2024 |
133.60 (2.78%) |
128.47 |
123.10 - 134.11 |
1.2801 times |
Fri 30 August 2024 |
129.99 (2.28%) |
127.70 |
115.46 - 130.17 |
1.0655 times |
Wed 31 July 2024 |
127.09 (3.22%) |
122.87 |
122.02 - 129.73 |
0.522 times |
Fri 28 June 2024 |
123.12 (0.78%) |
122.16 |
120.06 - 124.03 |
1.3179 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 119.8 | | 12 day DMA | 124.64 | | 20 day DMA | 126.68 | | 35 day DMA | 130.81 | | 50 day DMA | 135.31 | | 100 day DMA | 139.24 | | 150 day DMA | 136.97 | | 200 day DMA | 133.86 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.58 | 121.05 | 121.2 | | 12 day EMA | 123.7 | 123.89 | 124.46 | | 20 day EMA | 126.19 | 126.56 | 127.17 | | 35 day EMA | 130.63 | 131.1 | 131.71 | | 50 day EMA | 134.62 | 135.11 | 135.7 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.8 | 118.67 | 119.36 | | 12 day SMA | 124.64 | 125.34 | 126.22 | | 20 day SMA | 126.68 | 126.91 | 127.22 | | 35 day SMA | 130.81 | 131.52 | 132.26 | | 50 day SMA | 135.31 | 135.71 | 136.22 | | 100 day SMA | 139.24 | 139.39 | 139.53 | | 150 day SMA | 136.97 | 137.01 | 137.07 | | 200 day SMA | 133.86 | 133.86 | 133.87 |
|
|
