Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 169.03 and 170.58
| Daily Target 1 | 168.69 |
| Daily Target 2 | 169.36 |
| Daily Target 3 | 170.23666666667 |
| Daily Target 4 | 170.91 |
| Daily Target 5 | 171.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 170.04 (0.25%) | 170.13 | 169.56 - 171.11 | 0.4715 times | Mon 26 January 2026 | 169.61 (0.01%) | 169.90 | 169.61 - 170.54 | 0.3842 times | Fri 23 January 2026 | 169.59 (-1.03%) | 171.57 | 169.46 - 171.57 | 0.5297 times | Thu 22 January 2026 | 171.35 (0.62%) | 172.23 | 171.28 - 172.23 | 0.3609 times | Wed 21 January 2026 | 170.29 (1.33%) | 169.52 | 168.18 - 170.67 | 0.8731 times | Tue 20 January 2026 | 168.06 (-1.45%) | 167.60 | 167.60 - 169.80 | 0.7276 times | Fri 16 January 2026 | 170.54 (0.06%) | 171.31 | 170.23 - 171.48 | 3.5739 times | Thu 15 January 2026 | 170.43 (0.8%) | 170.46 | 170.43 - 171.87 | 1.2049 times | Wed 14 January 2026 | 169.07 (-0.26%) | 169.66 | 167.84 - 169.66 | 0.8265 times | Tue 13 January 2026 | 169.51 (-0.1%) | 170.51 | 168.95 - 170.51 | 1.0477 times | Mon 12 January 2026 | 169.68 (0.57%) | 167.58 | 167.58 - 170.14 | 4.8428 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 169.8 and 171.35
| Weekly Target 1 | 168.69 |
| Weekly Target 2 | 169.36 |
| Weekly Target 3 | 170.23666666667 |
| Weekly Target 4 | 170.91 |
| Weekly Target 5 | 171.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 170.04 (0.27%) | 169.90 | 169.56 - 171.11 | 0.2889 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.841 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.8809 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.7447 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.4185 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.2633 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 0.9727 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.0533 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.0533 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.4834 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 0.9196 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 166.28 and 175.99
| Monthly Target 1 | 158.55 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 168.26333333333 |
| Monthly Target 4 | 174.01 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 170.04 (5.06%) | 163.46 | 162.52 - 172.23 | 1.5686 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.9789 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6723 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5518 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7349 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7443 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.8671 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.617 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 0.9789 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.2862 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.66 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 170.18 |
| 12 day DMA | 169.74 |
| 20 day DMA | 168.07 |
| 35 day DMA | 166.29 |
| 50 day DMA | 163.7 |
| 100 day DMA | 162.4 |
| 150 day DMA | 158.25 |
| 200 day DMA | 152.33 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.91 | 169.84 | 169.96 |
| 12 day EMA | 169.3 | 169.16 | 169.08 |
| 20 day EMA | 168.26 | 168.07 | 167.91 |
| 35 day EMA | 166.21 | 165.98 | 165.77 |
| 50 day EMA | 164.12 | 163.88 | 163.65 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.18 | 169.78 | 169.97 |
| 12 day SMA | 169.74 | 169.51 | 169.38 |
| 20 day SMA | 168.07 | 167.83 | 167.65 |
| 35 day SMA | 166.29 | 166.1 | 165.88 |
| 50 day SMA | 163.7 | 163.53 | 163.38 |
| 100 day SMA | 162.4 | 162.24 | 162.08 |
| 150 day SMA | 158.25 | 158.07 | 157.88 |
| 200 day SMA | 152.33 | 152.1 | 151.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.