Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 173.73 and 178.1
| Daily Target 1 | 172.68 |
| Daily Target 2 | 174.78 |
| Daily Target 3 | 177.04666666667 |
| Daily Target 4 | 179.15 |
| Daily Target 5 | 181.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.89 (-2.71%) | 179.11 | 174.94 - 179.31 | 1.189 times | Thu 29 October 2026 | 181.81 (0.24%) | 180.90 | 180.90 - 182.61 | 1.2195 times | Wed 28 October 2026 | 181.38 (0.59%) | 180.41 | 180.22 - 181.45 | 1.0569 times | Tue 27 October 2026 | 180.32 (1.37%) | 178.95 | 178.07 - 180.38 | 0.6402 times | Mon 26 October 2026 | 177.89 (0.98%) | 176.26 | 176.26 - 178.53 | 0.498 times | Fri 23 October 2026 | 176.17 (-0.23%) | 176.25 | 174.58 - 176.82 | 1.5041 times | Thu 22 October 2026 | 176.58 (-2.12%) | 177.83 | 175.74 - 178.06 | 0.9451 times | Wed 21 October 2026 | 180.40 (0.97%) | 180.07 | 180.02 - 180.90 | 1.128 times | Tue 20 October 2026 | 178.66 (1.27%) | 176.45 | 175.91 - 178.78 | 1.189 times | Mon 19 October 2026 | 176.42 (0.82%) | 177.10 | 176.34 - 177.56 | 0.6301 times | Fri 16 October 2026 | 174.98 (-2.66%) | 180.29 | 174.67 - 180.29 | 1.2398 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 175.92 and 183.59
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 173.68 |
| Weekly Target 3 | 178.14666666667 |
| Weekly Target 4 | 181.35 |
| Weekly Target 5 | 185.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.89 (0.41%) | 176.26 | 174.94 - 182.61 | 0.8691 times | Fri 23 October 2026 | 176.17 (0.68%) | 177.10 | 174.58 - 180.90 | 1.0188 times | Fri 16 October 2026 | 174.98 (-5.24%) | 184.82 | 174.67 - 184.82 | 1.1282 times | Fri 09 October 2026 | 184.65 (0.14%) | 184.98 | 180.95 - 186.97 | 0.9018 times | Fri 02 October 2026 | 184.40 (0.62%) | 182.28 | 180.33 - 184.99 | 1.155 times | Fri 25 September 2026 | 183.26 (1.15%) | 183.16 | 180.82 - 184.79 | 1.3181 times | Fri 18 September 2026 | 181.17 (-0.51%) | 180.02 | 177.33 - 182.19 | 1.1435 times | Fri 11 September 2026 | 182.10 (-1.42%) | 185.09 | 180.27 - 185.91 | 0.6332 times | Fri 04 September 2026 | 184.72 (-0.34%) | 185.25 | 181.14 - 185.25 | 0.9612 times | Fri 28 August 2026 | 185.35 (-1.7%) | 187.55 | 185.35 - 189.85 | 0.8711 times | Fri 21 August 2026 | 188.55 (-2.85%) | 194.70 | 186.97 - 194.70 | 1.0917 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 169.54 and 181.93
| Monthly Target 1 | 167.09 |
| Monthly Target 2 | 171.99 |
| Monthly Target 3 | 179.48 |
| Monthly Target 4 | 184.38 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.89 (-2.42%) | 181.67 | 174.58 - 186.97 | 0.815 times | Wed 30 September 2026 | 181.28 (-1.67%) | 182.29 | 177.33 - 185.91 | 0.9107 times | Mon 31 August 2026 | 184.35 (0.43%) | 183.83 | 183.53 - 194.70 | 1.0455 times | Fri 31 July 2026 | 183.56 (-8.21%) | 198.77 | 178.44 - 198.77 | 1.2161 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.0537 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.1664 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.6377 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 0.8127 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.1723 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.17 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.6875 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 179.66 |
| 12 day DMA | 178.44 |
| 20 day DMA | 180.26 |
| 35 day DMA | 180.95 |
| 50 day DMA | 182.1 |
| 100 day DMA | 186.02 |
| 150 day DMA | 183.6 |
| 200 day DMA | 179.08 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.14 | 180.26 | 179.48 |
| 12 day EMA | 179.34 | 179.78 | 179.41 |
| 20 day EMA | 179.96 | 180.28 | 180.12 |
| 35 day EMA | 181.22 | 181.47 | 181.45 |
| 50 day EMA | 182.59 | 182.82 | 182.86 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.66 | 179.51 | 178.47 |
| 12 day SMA | 178.44 | 178.55 | 178.56 |
| 20 day SMA | 180.26 | 180.64 | 180.67 |
| 35 day SMA | 180.95 | 181.1 | 181.05 |
| 50 day SMA | 182.1 | 182.31 | 182.47 |
| 100 day SMA | 186.02 | 186.06 | 186.09 |
| 150 day SMA | 183.6 | 183.48 | 183.29 |
| 200 day SMA | 179.08 | 179.04 | 178.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.