FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 146.5 and 147.9 | Daily Target 1 | 146.22 | | Daily Target 2 | 146.78 | | Daily Target 3 | 147.61666666667 | | Daily Target 4 | 148.18 | | Daily Target 5 | 149.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
147.35 (-1.92%) |
148.25 |
147.05 - 148.45 |
1.2928 times |
Thu 31 July 2025 |
150.24 (-0.34%) |
152.02 |
149.93 - 152.17 |
0.6274 times |
Wed 30 July 2025 |
150.75 (0.44%) |
150.76 |
150.09 - 151.97 |
1.711 times |
Tue 29 July 2025 |
150.09 (-0.52%) |
151.60 |
149.89 - 151.60 |
0.5133 times |
Mon 28 July 2025 |
150.88 (-0.1%) |
151.37 |
150.67 - 151.37 |
0.8935 times |
Fri 25 July 2025 |
151.03 (0.73%) |
149.92 |
149.92 - 151.31 |
0.5703 times |
Thu 24 July 2025 |
149.93 (-0.24%) |
150.63 |
149.93 - 150.63 |
0.7034 times |
Wed 23 July 2025 |
150.29 (1.12%) |
149.51 |
149.51 - 150.41 |
0.7034 times |
Tue 22 July 2025 |
148.63 (0.01%) |
148.89 |
148.14 - 148.89 |
2.6806 times |
Mon 21 July 2025 |
148.62 (-0.58%) |
150.03 |
148.62 - 150.03 |
0.3042 times |
Fri 18 July 2025 |
149.48 (0.11%) |
150.13 |
149.17 - 150.13 |
0.4435 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 144.64 and 149.76 | Weekly Target 1 | 143.74 | | Weekly Target 2 | 145.54 | | Weekly Target 3 | 148.85666666667 | | Weekly Target 4 | 150.66 | | Weekly Target 5 | 153.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
147.35 (-2.44%) |
151.37 |
147.05 - 152.17 |
0.8017 times |
Fri 25 July 2025 |
151.03 (1.04%) |
150.03 |
148.14 - 151.31 |
0.7896 times |
Fri 18 July 2025 |
149.48 (2.17%) |
147.12 |
145.79 - 150.13 |
1.1871 times |
Fri 11 July 2025 |
146.30 (-1.08%) |
147.97 |
146.30 - 148.41 |
2.1268 times |
Thu 03 July 2025 |
147.89 (1.61%) |
146.59 |
145.55 - 148.04 |
0.4871 times |
Fri 27 June 2025 |
145.54 (3.2%) |
140.56 |
140.01 - 145.66 |
0.7926 times |
Fri 20 June 2025 |
141.03 (1.11%) |
141.01 |
140.21 - 141.93 |
0.3086 times |
Fri 13 June 2025 |
139.48 (-2.45%) |
143.63 |
139.43 - 143.63 |
1.313 times |
Fri 06 June 2025 |
142.99 (2.54%) |
139.16 |
139.16 - 142.99 |
0.9348 times |
Fri 30 May 2025 |
139.45 (1.46%) |
138.98 |
138.12 - 140.00 |
1.2586 times |
Fri 23 May 2025 |
137.44 (-2.18%) |
139.78 |
136.97 - 140.54 |
2.9982 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 146.5 and 147.9 | Monthly Target 1 | 146.22 | | Monthly Target 2 | 146.78 | | Monthly Target 3 | 147.61666666667 | | Monthly Target 4 | 148.18 | | Monthly Target 5 | 149.02 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
147.35 (-1.92%) |
148.25 |
147.05 - 148.45 |
0.0476 times |
Thu 31 July 2025 |
150.24 (2.33%) |
145.89 |
145.55 - 152.17 |
1.1547 times |
Mon 30 June 2025 |
146.82 (5.29%) |
139.16 |
139.16 - 146.82 |
0.8217 times |
Fri 30 May 2025 |
139.45 (7.8%) |
130.52 |
130.19 - 140.68 |
1.3037 times |
Wed 30 April 2025 |
129.36 (-0.01%) |
128.72 |
113.03 - 131.93 |
3.0447 times |
Mon 31 March 2025 |
129.37 (-6.67%) |
139.96 |
125.37 - 139.96 |
0.879 times |
Fri 28 February 2025 |
138.61 (-4.48%) |
142.37 |
136.20 - 147.81 |
0.7082 times |
Fri 31 January 2025 |
145.11 (5%) |
139.56 |
135.57 - 146.88 |
0.8237 times |
Tue 31 December 2024 |
138.20 (-7.56%) |
150.27 |
137.23 - 150.27 |
0.7143 times |
Tue 26 November 2024 |
149.50 (11.47%) |
135.29 |
134.23 - 150.10 |
0.5023 times |
Thu 31 October 2024 |
134.12 (0.39%) |
133.94 |
131.45 - 138.15 |
0.6802 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 149.86 | | 12 day DMA | 149.72 | | 20 day DMA | 148.73 | | 35 day DMA | 146.49 | | 50 day DMA | 144.54 | | 100 day DMA | 136.56 | | 150 day DMA | 138.3 | | 200 day DMA | 138.88 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.34 | 150.33 | 150.38 | | 12 day EMA | 149.26 | 149.61 | 149.5 | | 20 day EMA | 148.47 | 148.59 | 148.42 | | 35 day EMA | 146.62 | 146.58 | 146.36 | | 50 day EMA | 144.64 | 144.53 | 144.3 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.86 | 150.6 | 150.54 | | 12 day SMA | 149.72 | 149.73 | 149.42 | | 20 day SMA | 148.73 | 148.76 | 148.57 | | 35 day SMA | 146.49 | 146.33 | 146.1 | | 50 day SMA | 144.54 | 144.41 | 144.21 | | 100 day SMA | 136.56 | 136.4 | 136.21 | | 150 day SMA | 138.3 | 138.26 | 138.19 | | 200 day SMA | 138.88 | 138.81 | 138.72 |
|
|
