FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 153.31 and 155.21 | Daily Target 1 | 152.91 | | Daily Target 2 | 153.71 | | Daily Target 3 | 154.81 | | Daily Target 4 | 155.61 | | Daily Target 5 | 156.71 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
154.51 (0.4%) |
155.20 |
154.01 - 155.91 |
0.5688 times |
Tue 18 November 2025 |
153.90 (-0.13%) |
152.78 |
152.74 - 155.07 |
3.4699 times |
Mon 17 November 2025 |
154.10 (-1.63%) |
156.28 |
153.39 - 156.89 |
0.3185 times |
Fri 14 November 2025 |
156.65 (0.08%) |
154.39 |
154.39 - 158.28 |
0.2844 times |
Thu 13 November 2025 |
156.52 (-3.31%) |
160.89 |
156.47 - 160.89 |
0.7622 times |
Wed 12 November 2025 |
161.88 (-0.01%) |
163.09 |
161.88 - 163.33 |
1.1035 times |
Tue 11 November 2025 |
161.90 (-0.61%) |
162.61 |
161.20 - 162.61 |
1.0353 times |
Mon 10 November 2025 |
162.90 (1.62%) |
163.17 |
161.66 - 163.66 |
1.1377 times |
Fri 07 November 2025 |
160.30 (0.67%) |
157.43 |
156.35 - 160.30 |
0.4778 times |
Thu 06 November 2025 |
159.23 (-1.93%) |
162.64 |
159.00 - 162.64 |
0.8419 times |
Wed 05 November 2025 |
162.37 (1.34%) |
160.84 |
160.84 - 163.01 |
0.3754 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 151.55 and 155.7 | Weekly Target 1 | 150.56 | | Weekly Target 2 | 152.54 | | Weekly Target 3 | 154.71333333333 | | Weekly Target 4 | 156.69 | | Weekly Target 5 | 158.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
154.51 (-1.37%) |
156.28 |
152.74 - 156.89 |
1.6025 times |
Fri 14 November 2025 |
156.65 (-2.28%) |
163.17 |
154.39 - 163.66 |
1.59 times |
Fri 07 November 2025 |
160.30 (-2.35%) |
160.52 |
156.35 - 163.01 |
0.7699 times |
Fri 31 October 2025 |
164.16 (0%) |
164.27 |
163.32 - 164.68 |
0.1255 times |
Fri 31 October 2025 |
164.16 (-0.33%) |
166.88 |
162.71 - 166.88 |
0.8619 times |
Fri 24 October 2025 |
164.71 (2.38%) |
163.01 |
159.09 - 165.50 |
1.1716 times |
Fri 17 October 2025 |
160.88 (2.07%) |
160.78 |
159.91 - 165.36 |
0.7824 times |
Fri 10 October 2025 |
157.62 (-2.43%) |
163.14 |
157.62 - 163.69 |
0.841 times |
Fri 03 October 2025 |
161.55 (1.17%) |
160.64 |
159.19 - 162.77 |
1.2509 times |
Fri 26 September 2025 |
159.68 (-1.26%) |
161.28 |
157.99 - 162.98 |
1.0042 times |
Fri 19 September 2025 |
161.71 (2.03%) |
159.42 |
157.77 - 162.34 |
1.1799 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 148.17 and 159.09 | Monthly Target 1 | 146.05 | | Monthly Target 2 | 150.28 | | Monthly Target 3 | 156.97 | | Monthly Target 4 | 161.2 | | Monthly Target 5 | 167.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
154.51 (-5.88%) |
160.52 |
152.74 - 163.66 |
0.5881 times |
Fri 31 October 2025 |
164.16 (2.25%) |
160.49 |
157.62 - 166.88 |
0.6514 times |
Tue 30 September 2025 |
160.55 (3.51%) |
154.00 |
152.77 - 162.98 |
0.8676 times |
Fri 29 August 2025 |
155.10 (3.23%) |
148.25 |
147.05 - 156.55 |
0.8788 times |
Thu 31 July 2025 |
150.24 (2.33%) |
145.89 |
145.55 - 152.17 |
1.0237 times |
Mon 30 June 2025 |
146.82 (5.29%) |
139.16 |
139.16 - 146.82 |
0.7285 times |
Fri 30 May 2025 |
139.45 (7.8%) |
130.52 |
130.19 - 140.68 |
1.1557 times |
Wed 30 April 2025 |
129.36 (-0.01%) |
128.72 |
113.03 - 131.93 |
2.6991 times |
Mon 31 March 2025 |
129.37 (-6.67%) |
139.96 |
125.37 - 139.96 |
0.7792 times |
Fri 28 February 2025 |
138.61 (-4.48%) |
142.37 |
136.20 - 147.81 |
0.6279 times |
Fri 31 January 2025 |
145.11 (5%) |
139.56 |
135.57 - 146.88 |
0.7302 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 155.14 | | 12 day DMA | 158.71 | | 20 day DMA | 160.96 | | 35 day DMA | 161.32 | | 50 day DMA | 160.95 | | 100 day DMA | 156.04 | | 150 day DMA | 149.6 | | 200 day DMA | 145.49 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.62 | 156.17 | 157.31 | | 12 day EMA | 158.04 | 158.68 | 159.55 | | 20 day EMA | 159.33 | 159.84 | 160.46 | | 35 day EMA | 160.01 | 160.33 | 160.71 | | 50 day EMA | 160.01 | 160.23 | 160.49 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.14 | 156.61 | 158.21 | | 12 day SMA | 158.71 | 159.51 | 160.37 | | 20 day SMA | 160.96 | 161.24 | 161.69 | | 35 day SMA | 161.32 | 161.5 | 161.69 | | 50 day SMA | 160.95 | 161.01 | 161.08 | | 100 day SMA | 156.04 | 155.97 | 155.88 | | 150 day SMA | 149.6 | 149.39 | 149.18 | | 200 day SMA | 145.49 | 145.44 | 145.4 |
|
|
