FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 194.24 and 195.51

Daily Target 1193.84
Daily Target 2194.64
Daily Target 3195.11
Daily Target 4195.91
Daily Target 5196.38

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 195.44 (1.83%) 195.58 194.31 - 195.58 1.0707 times
Wed 17 June 2026 191.92 (-0.1%) 193.75 191.64 - 195.35 0.8251 times
Tue 16 June 2026 192.11 (-0.91%) 194.77 192.11 - 194.77 1.3556 times
Mon 15 June 2026 193.87 (1.93%) 194.66 193.60 - 194.66 0.7269 times
Fri 12 June 2026 190.19 (0.85%) 190.17 189.61 - 191.32 1.4342 times
Thu 11 June 2026 188.59 (4.06%) 183.12 183.12 - 188.59 0.8939 times
Wed 10 June 2026 181.23 (-1.94%) 184.24 181.23 - 185.92 0.8743 times
Tue 09 June 2026 184.82 (0.12%) 186.97 179.17 - 188.70 1.0806 times
Mon 08 June 2026 184.59 (0.81%) 185.60 184.30 - 186.29 0.6778 times
Fri 05 June 2026 183.11 (-3.95%) 188.55 182.14 - 188.55 1.0609 times
Thu 04 June 2026 190.65 (0.48%) 188.29 187.12 - 191.28 1.0118 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 193.54 and 197.48

Weekly Target 1190.28
Weekly Target 2192.86
Weekly Target 3194.22
Weekly Target 4196.8
Weekly Target 5198.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 195.44 (2.76%) 194.66 191.64 - 195.58 0.7102 times
Fri 12 June 2026 190.19 (3.87%) 185.60 179.17 - 191.32 0.8855 times
Fri 05 June 2026 183.11 (-2.93%) 187.56 182.14 - 191.28 1.3852 times
Fri 29 May 2026 188.64 (2.58%) 187.10 186.62 - 189.76 1.5536 times
Fri 22 May 2026 183.89 (1.99%) 181.44 173.79 - 184.43 0.9048 times
Fri 15 May 2026 180.31 (-1.43%) 183.97 179.71 - 185.55 0.9907 times
Fri 08 May 2026 182.92 (-1.01%) 183.59 180.43 - 185.61 1.0573 times
Wed 06 May 2026 184.79 (3.62%) 178.52 177.05 - 184.79 0.7172 times
Fri 01 May 2026 178.34 (0.7%) 177.40 172.62 - 178.69 0.7382 times
Fri 24 April 2026 177.10 (0.11%) 176.80 175.61 - 179.07 1.0573 times
Fri 17 April 2026 176.90 (4.94%) 167.85 167.85 - 177.15 0.7996 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 187.31 and 203.72

Monthly Target 1173.65
Monthly Target 2184.55
Monthly Target 3190.06333333333
Monthly Target 4200.96
Monthly Target 5206.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 195.44 (3.6%) 187.56 179.17 - 195.58 0.821 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.5246 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.8335 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 1.0623 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.5323 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.5294 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.8987 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.6172 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.5066 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.6746 times
Fri 29 August 2025 155.10 (3.23%) 148.25 147.05 - 156.55 0.6833 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 192.71
12 day DMA 188.86
20 day DMA 188.22
35 day DMA 185.33
50 day DMA 182.13
100 day DMA 173.46
150 day DMA 170.15
200 day DMA 167.85

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA192.39190.86190.33
12 day EMA189.87188.86188.3
20 day EMA188.02187.24186.75
35 day EMA184.82184.19183.74
50 day EMA181.75181.19180.75

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA192.71191.34189.2
12 day SMA188.86188.4188.05
20 day SMA188.22187.47186.69
35 day SMA185.33184.83184.29
50 day SMA182.13181.59181.11
100 day SMA173.46173.2172.98
150 day SMA170.15169.93169.73
200 day SMA167.85167.64167.46
Back to top | Use Dark Theme