FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 176.42 and 179.87

Daily Target 1175.57
Daily Target 2177.26
Daily Target 3179.02
Daily Target 4180.71
Daily Target 5182.47

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 178.95 (0.29%) 179.77 177.33 - 180.78 1.4729 times
Tue 15 September 2026 178.43 (-0.9%) 180.39 178.14 - 180.39 1.3928 times
Mon 14 September 2026 180.05 (-1.13%) 180.02 179.38 - 180.97 0.7816 times
Fri 11 September 2026 182.10 (0.99%) 182.53 181.94 - 182.65 0.6313 times
Thu 10 September 2026 180.31 (-1.38%) 181.42 180.27 - 182.23 0.9118 times
Wed 09 September 2026 182.84 (-0.97%) 184.92 182.84 - 184.92 1.1222 times
Tue 08 September 2026 184.63 (-0.05%) 185.09 184.63 - 185.91 0.6413 times
Fri 04 September 2026 184.72 (0.29%) 183.07 183.07 - 184.97 0.992 times
Thu 03 September 2026 184.18 (1.1%) 183.67 182.06 - 184.18 0.6914 times
Wed 02 September 2026 182.18 (0.52%) 182.00 181.14 - 182.36 1.3627 times
Tue 01 September 2026 181.23 (-1.69%) 182.29 181.18 - 182.38 1.1022 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 176.32 and 179.96

Weekly Target 1175.44
Weekly Target 2177.2
Weekly Target 3179.08333333333
Weekly Target 4180.84
Weekly Target 5182.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 178.95 (-1.73%) 180.02 177.33 - 180.97 0.6235 times
Fri 11 September 2026 182.10 (-1.42%) 185.09 180.27 - 185.91 0.5653 times
Fri 04 September 2026 184.72 (-0.34%) 185.25 181.14 - 185.25 0.8582 times
Fri 28 August 2026 185.35 (-1.7%) 187.55 185.35 - 189.85 0.7777 times
Fri 21 August 2026 188.55 (-2.85%) 194.70 186.97 - 194.70 0.9746 times
Fri 14 August 2026 194.08 (1.25%) 191.47 190.57 - 194.09 1.5074 times
Fri 07 August 2026 191.69 (4.43%) 183.83 183.53 - 193.23 1.4388 times
Fri 31 July 2026 183.56 (-0.26%) 186.22 178.44 - 186.64 1.1459 times
Fri 24 July 2026 184.04 (0%) 186.29 183.61 - 186.29 0.3015 times
Fri 24 July 2026 184.04 (-0.38%) 186.33 183.61 - 187.48 1.8071 times
Fri 17 July 2026 184.74 (-3.04%) 190.43 182.75 - 196.33 0.8016 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 173.85 and 182.43

Monthly Target 1172.15
Monthly Target 2175.55
Monthly Target 3180.73
Monthly Target 4184.13
Monthly Target 5189.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 178.95 (-2.93%) 182.29 177.33 - 185.91 0.4368 times
Mon 31 August 2026 184.35 (0.43%) 183.83 183.53 - 194.70 1.1157 times
Fri 31 July 2026 183.56 (-8.21%) 198.77 178.44 - 198.77 1.2977 times
Tue 30 June 2026 199.97 (6.01%) 187.56 179.17 - 200.22 1.1244 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.2446 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.6805 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 0.8672 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.2509 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.2486 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.7337 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.5038 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 179.97
12 day DMA 182
20 day DMA 184.32
35 day DMA 186.53
50 day DMA 186.5
100 day DMA 186.65
150 day DMA 179.91
200 day DMA 176.48

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA180.04180.59181.67
12 day EMA182.06182.63183.39
20 day EMA183.65184.15184.75
35 day EMA184.98185.33185.74
50 day EMA186.25186.55186.88

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA179.97180.75181.99
12 day SMA182182.53183.41
20 day SMA184.32184.86185.65
35 day SMA186.53186.66186.84
50 day SMA186.5186.68186.9
100 day SMA186.65186.63186.62
150 day SMA179.91179.84179.78
200 day SMA176.48176.4176.31
Back to top | Use Dark Theme