FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 157.49 and 159.03 | Daily Target 1 | 157.07 | | Daily Target 2 | 157.91 | | Daily Target 3 | 158.61 | | Daily Target 4 | 159.45 | | Daily Target 5 | 160.15 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
158.75 (-0.29%) |
159.31 |
157.77 - 159.31 |
1.8636 times |
Mon 15 September 2025 |
159.21 (0.45%) |
159.42 |
159.19 - 159.57 |
0.8486 times |
Fri 12 September 2025 |
158.50 (-0.72%) |
159.48 |
158.26 - 159.48 |
0.9318 times |
Thu 11 September 2025 |
159.65 (1.35%) |
158.31 |
158.31 - 159.78 |
0.8652 times |
Wed 10 September 2025 |
157.53 (0.2%) |
158.25 |
157.35 - 158.48 |
0.3827 times |
Tue 09 September 2025 |
157.21 (0.07%) |
157.31 |
156.25 - 157.31 |
1.3977 times |
Mon 08 September 2025 |
157.10 (0.89%) |
156.62 |
156.57 - 157.10 |
0.8319 times |
Fri 05 September 2025 |
155.72 (0.08%) |
156.91 |
154.72 - 156.91 |
0.9817 times |
Thu 04 September 2025 |
155.59 (1.11%) |
153.81 |
153.81 - 155.59 |
1.614 times |
Wed 03 September 2025 |
153.88 (-0.16%) |
154.58 |
153.88 - 154.58 |
0.2829 times |
Tue 02 September 2025 |
154.13 (-0.63%) |
154.00 |
152.77 - 154.13 |
4.7088 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 157.36 and 159.16 | Weekly Target 1 | 156.9 | | Weekly Target 2 | 157.82 | | Weekly Target 3 | 158.69666666667 | | Weekly Target 4 | 159.62 | | Weekly Target 5 | 160.5 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
158.75 (0.16%) |
159.42 |
157.77 - 159.57 |
0.5912 times |
Fri 12 September 2025 |
158.50 (1.79%) |
156.62 |
156.25 - 159.78 |
0.9612 times |
Fri 05 September 2025 |
155.72 (0.4%) |
154.00 |
152.77 - 156.91 |
1.654 times |
Fri 29 August 2025 |
155.10 (0%) |
156.55 |
154.55 - 156.55 |
0.0798 times |
Fri 29 August 2025 |
155.10 (0.58%) |
154.23 |
153.25 - 156.55 |
1.0446 times |
Fri 22 August 2025 |
154.21 (1.45%) |
151.69 |
149.20 - 154.90 |
0.5731 times |
Fri 15 August 2025 |
152.01 (1.37%) |
150.40 |
149.48 - 153.92 |
1.0083 times |
Fri 08 August 2025 |
149.96 (1.77%) |
151.37 |
149.07 - 151.53 |
2.1799 times |
Fri 01 August 2025 |
147.35 (-2.44%) |
151.37 |
147.05 - 152.17 |
0.9612 times |
Fri 25 July 2025 |
151.03 (1.04%) |
150.03 |
148.14 - 151.31 |
0.9467 times |
Fri 18 July 2025 |
149.48 (2.17%) |
147.12 |
145.79 - 150.13 |
1.4232 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 155.76 and 162.77 | Monthly Target 1 | 150.09 | | Monthly Target 2 | 154.42 | | Monthly Target 3 | 157.1 | | Monthly Target 4 | 161.43 | | Monthly Target 5 | 164.11 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
158.75 (2.35%) |
154.00 |
152.77 - 159.78 |
0.5599 times |
Fri 29 August 2025 |
155.10 (3.23%) |
148.25 |
147.05 - 156.55 |
0.8962 times |
Thu 31 July 2025 |
150.24 (2.33%) |
145.89 |
145.55 - 152.17 |
1.044 times |
Mon 30 June 2025 |
146.82 (5.29%) |
139.16 |
139.16 - 146.82 |
0.7429 times |
Fri 30 May 2025 |
139.45 (7.8%) |
130.52 |
130.19 - 140.68 |
1.1787 times |
Wed 30 April 2025 |
129.36 (-0.01%) |
128.72 |
113.03 - 131.93 |
2.7527 times |
Mon 31 March 2025 |
129.37 (-6.67%) |
139.96 |
125.37 - 139.96 |
0.7947 times |
Fri 28 February 2025 |
138.61 (-4.48%) |
142.37 |
136.20 - 147.81 |
0.6403 times |
Fri 31 January 2025 |
145.11 (5%) |
139.56 |
135.57 - 146.88 |
0.7447 times |
Tue 31 December 2024 |
138.20 (-7.56%) |
150.27 |
137.23 - 150.27 |
0.6458 times |
Tue 26 November 2024 |
149.50 (11.47%) |
135.29 |
134.23 - 150.10 |
0.4541 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 158.73 | | 12 day DMA | 156.86 | | 20 day DMA | 155.65 | | 35 day DMA | 153.61 | | 50 day DMA | 152.1 | | 100 day DMA | 145.38 | | 150 day DMA | 140.68 | | 200 day DMA | 141.37 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.5 | 158.37 | 157.95 | | 12 day EMA | 157.22 | 156.94 | 156.53 | | 20 day EMA | 155.98 | 155.69 | 155.32 | | 35 day EMA | 154.12 | 153.85 | 153.53 | | 50 day EMA | 152.33 | 152.07 | 151.78 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.73 | 158.42 | 158 | | 12 day SMA | 156.86 | 156.56 | 156.33 | | 20 day SMA | 155.65 | 155.26 | 154.95 | | 35 day SMA | 153.61 | 153.39 | 153.15 | | 50 day SMA | 152.1 | 151.88 | 151.65 | | 100 day SMA | 145.38 | 145 | 144.64 | | 150 day SMA | 140.68 | 140.6 | 140.52 | | 200 day SMA | 141.37 | 141.29 | 141.2 |
|
|
