Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 161.94 and 163.35
| Daily Target 1 | 160.92 |
| Daily Target 2 | 161.54 |
| Daily Target 3 | 162.33 |
| Daily Target 4 | 162.95 |
| Daily Target 5 | 163.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 162.16 (0.83%) | 161.81 | 161.71 - 163.12 | 0.8736 times | Mon 16 March 2026 | 160.83 (1.37%) | 160.99 | 150.01 - 162.00 | 0.9162 times | Fri 13 March 2026 | 158.65 (-0.33%) | 160.78 | 158.49 - 161.33 | 0.6605 times | Thu 12 March 2026 | 159.18 (-2.63%) | 162.17 | 159.18 - 162.17 | 2.7131 times | Wed 11 March 2026 | 163.48 (-0.44%) | 163.93 | 162.49 - 163.93 | 0.5256 times | Mon 09 March 2026 | 164.20 (1.53%) | 159.69 | 158.91 - 164.31 | 0.4474 times | Fri 06 March 2026 | 161.72 (-1.95%) | 162.66 | 161.53 - 163.03 | 1.1506 times | Thu 05 March 2026 | 164.94 (-1.55%) | 166.85 | 163.27 - 166.85 | 0.7741 times | Wed 04 March 2026 | 167.53 (0.92%) | 167.53 | 167.08 - 167.98 | 0.9446 times | Tue 03 March 2026 | 166.01 (-1.91%) | 166.01 | 162.59 - 166.96 | 0.9943 times | Mon 02 March 2026 | 169.24 (0.47%) | 167.22 | 167.05 - 169.62 | 1.0653 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 156.09 and 169.2
| Weekly Target 1 | 145.32 |
| Weekly Target 2 | 153.74 |
| Weekly Target 3 | 158.43 |
| Weekly Target 4 | 166.85 |
| Weekly Target 5 | 171.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 162.16 (2.21%) | 160.99 | 150.01 - 163.12 | 0.4589 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 164.31 | 1.1146 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 1.2639 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 0.7521 times | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 0.7485 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.1803 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 2.4932 times | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 1.6044 times | Fri 30 January 2026 | 166.18 (-2.01%) | 169.90 | 165.81 - 171.98 | 0.6046 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.7795 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.5968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 146.28 and 165.89
| Monthly Target 1 | 140.99 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 160.59666666667 |
| Monthly Target 4 | 171.18 |
| Monthly Target 5 | 180.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 162.16 (-3.73%) | 167.22 | 150.01 - 169.62 | 0.8793 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.7907 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.7873 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0503 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7212 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.592 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7884 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7986 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9303 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.662 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0503 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 160.86 |
| 12 day DMA | 163.87 |
| 20 day DMA | 165.81 |
| 35 day DMA | 166.58 |
| 50 day DMA | 167.36 |
| 100 day DMA | 164.49 |
| 150 day DMA | 162.37 |
| 200 day DMA | 158.28 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 161.16 | 161.32 |
| 12 day EMA | 163.24 | 163.44 | 163.91 |
| 20 day EMA | 164.53 | 164.78 | 165.2 |
| 35 day EMA | 165.73 | 165.94 | 166.24 |
| 50 day EMA | 166.43 | 166.6 | 166.84 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.86 | 161.27 | 161.45 |
| 12 day SMA | 163.87 | 164.54 | 165.27 |
| 20 day SMA | 165.81 | 166.09 | 166.44 |
| 35 day SMA | 166.58 | 166.8 | 167.05 |
| 50 day SMA | 167.36 | 167.4 | 167.42 |
| 100 day SMA | 164.49 | 164.49 | 164.52 |
| 150 day SMA | 162.37 | 162.31 | 162.24 |
| 200 day SMA | 158.28 | 158.16 | 158.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.