DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS Strong Daily Stock price targets for DominoS DPZ are 432.84 and 442.35 | Daily Target 1 | 431.05 | | Daily Target 2 | 434.63 | | Daily Target 3 | 440.56 | | Daily Target 4 | 444.14 | | Daily Target 5 | 450.07 |
Daily price and volume Domino S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
438.21 (-0.95%) |
443.94 |
436.98 - 446.49 |
1.1862 times |
Tue 16 September 2025 |
442.42 (-1.67%) |
448.08 |
440.52 - 450.03 |
1.2324 times |
Mon 15 September 2025 |
449.95 (-0.46%) |
451.66 |
448.12 - 455.72 |
0.9955 times |
Fri 12 September 2025 |
452.05 (-1%) |
455.84 |
451.13 - 458.27 |
0.8488 times |
Thu 11 September 2025 |
456.62 (1.34%) |
449.50 |
446.88 - 458.29 |
1.0361 times |
Wed 10 September 2025 |
450.56 (-1.83%) |
456.19 |
445.43 - 458.90 |
1.3255 times |
Tue 09 September 2025 |
458.97 (-1.53%) |
463.20 |
458.00 - 464.23 |
0.8126 times |
Mon 08 September 2025 |
466.11 (0.49%) |
464.16 |
456.51 - 467.22 |
1.0242 times |
Fri 05 September 2025 |
463.83 (0.27%) |
463.06 |
458.76 - 466.60 |
0.6391 times |
Thu 04 September 2025 |
462.60 (-0.86%) |
467.11 |
455.54 - 467.83 |
0.8996 times |
Wed 03 September 2025 |
466.60 (-0.15%) |
464.62 |
463.98 - 468.87 |
0.7507 times |
Weekly price and charts DominoS Strong weekly Stock price targets for DominoS DPZ are 428.23 and 446.97 | Weekly Target 1 | 424.9 | | Weekly Target 2 | 431.55 | | Weekly Target 3 | 443.63666666667 | | Weekly Target 4 | 450.29 | | Weekly Target 5 | 462.38 |
Weekly price and volumes for Domino S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
438.21 (-3.06%) |
451.66 |
436.98 - 455.72 |
0.6284 times |
Fri 12 September 2025 |
452.05 (-2.54%) |
464.16 |
445.43 - 467.22 |
0.929 times |
Fri 05 September 2025 |
463.83 (1.21%) |
459.21 |
455.54 - 469.00 |
0.6348 times |
Fri 29 August 2025 |
458.30 (0%) |
451.31 |
451.31 - 460.27 |
0.1538 times |
Fri 29 August 2025 |
458.30 (1.62%) |
451.22 |
444.47 - 465.60 |
1.1917 times |
Fri 22 August 2025 |
450.99 (-0.06%) |
451.50 |
437.45 - 456.17 |
1.343 times |
Fri 15 August 2025 |
451.26 (2.55%) |
439.71 |
433.50 - 455.25 |
0.987 times |
Fri 08 August 2025 |
440.04 (-5.61%) |
464.61 |
439.00 - 465.49 |
0.9717 times |
Fri 01 August 2025 |
466.17 (-3.99%) |
486.00 |
461.40 - 486.68 |
1.1906 times |
Fri 25 July 2025 |
485.53 (4.2%) |
488.98 |
452.83 - 496.00 |
1.9699 times |
Fri 18 July 2025 |
465.95 (0.32%) |
465.00 |
460.28 - 477.95 |
1.3722 times |
Monthly price and charts DominoS Strong monthly Stock price targets for DominoS DPZ are 421.59 and 453.61 | Monthly Target 1 | 416.04 | | Monthly Target 2 | 427.13 | | Monthly Target 3 | 448.06333333333 | | Monthly Target 4 | 459.15 | | Monthly Target 5 | 480.08 |
Monthly price and volumes Domino S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
438.21 (-4.38%) |
459.21 |
436.98 - 469.00 |
0.5234 times |
Fri 29 August 2025 |
458.30 (-1.06%) |
464.89 |
433.50 - 467.65 |
1.1531 times |
Thu 31 July 2025 |
463.21 (2.8%) |
451.19 |
445.44 - 496.00 |
1.3727 times |
Mon 30 June 2025 |
450.60 (-4.9%) |
471.69 |
439.32 - 473.10 |
0.9842 times |
Fri 30 May 2025 |
473.82 (-3.38%) |
488.39 |
470.00 - 499.08 |
0.8957 times |
Wed 30 April 2025 |
490.37 (6.73%) |
459.26 |
419.11 - 498.36 |
1.2329 times |
Mon 31 March 2025 |
459.45 (-6.18%) |
498.00 |
420.01 - 500.55 |
1.1694 times |
Fri 28 February 2025 |
489.71 (9.04%) |
445.23 |
431.00 - 490.30 |
1.0571 times |
Fri 31 January 2025 |
449.12 (6.99%) |
440.75 |
397.12 - 472.04 |
0.9942 times |
Tue 31 December 2024 |
419.76 (-11.24%) |
465.64 |
418.63 - 469.23 |
0.6172 times |
Tue 26 November 2024 |
472.91 (14.3%) |
415.36 |
415.36 - 474.39 |
1.0153 times |
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value | | 5 day DMA | 447.85 | | 12 day DMA | 456.27 | | 20 day DMA | 455.15 | | 35 day DMA | 452.97 | | 50 day DMA | 458.35 | | 100 day DMA | 464.54 | | 150 day DMA | 463.91 | | 200 day DMA | 458.34 | EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.11 | 450.06 | 453.88 | | 12 day EMA | 451.53 | 453.95 | 456.04 | | 20 day EMA | 453.25 | 454.83 | 456.14 | | 35 day EMA | 456.04 | 457.09 | 457.95 | | 50 day EMA | 456.98 | 457.75 | 458.38 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.85 | 450.32 | 453.63 | | 12 day SMA | 456.27 | 457.94 | 459.27 | | 20 day SMA | 455.15 | 455.39 | 455.79 | | 35 day SMA | 452.97 | 453.88 | 454.79 | | 50 day SMA | 458.35 | 458.78 | 458.99 | | 100 day SMA | 464.54 | 465.02 | 465.27 | | 150 day SMA | 463.91 | 464.15 | 464.37 | | 200 day SMA | 458.34 | 458.38 | 458.36 |
|
|
