Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 357.81 and 372.06
| Daily Target 1 | 346.1 |
| Daily Target 2 | 355.26 |
| Daily Target 3 | 360.35333333333 |
| Daily Target 4 | 369.51 |
| Daily Target 5 | 374.6 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 364.41 (4.88%) | 351.20 | 351.20 - 365.45 | 0.9937 times | Fri 31 July 2026 | 347.44 (-1.37%) | 347.39 | 342.96 - 350.07 | 0.7102 times | Thu 30 July 2026 | 352.25 (-2.15%) | 353.19 | 342.80 - 355.14 | 0.909 times | Wed 29 July 2026 | 360.00 (2.72%) | 350.37 | 347.61 - 364.58 | 1.4068 times | Tue 28 July 2026 | 350.47 (2.02%) | 349.89 | 346.95 - 359.70 | 1.2272 times | Mon 27 July 2026 | 343.53 (3.17%) | 335.57 | 335.57 - 348.60 | 1.171 times | Fri 24 July 2026 | 332.97 (0%) | 322.23 | 322.23 - 335.89 | 0.8934 times | Fri 24 July 2026 | 332.97 (3.01%) | 322.23 | 322.23 - 335.89 | 0.8934 times | Thu 23 July 2026 | 323.25 (1.07%) | 320.27 | 315.68 - 323.59 | 0.7758 times | Wed 22 July 2026 | 319.83 (-1.99%) | 331.64 | 318.64 - 331.64 | 1.0195 times | Tue 21 July 2026 | 326.34 (-0.78%) | 327.39 | 317.54 - 336.58 | 1.0564 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 357.81 and 372.06
| Weekly Target 1 | 346.1 |
| Weekly Target 2 | 355.26 |
| Weekly Target 3 | 360.35333333333 |
| Weekly Target 4 | 369.51 |
| Weekly Target 5 | 374.6 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 364.41 (4.88%) | 351.20 | 351.20 - 365.45 | 0.2472 times | Fri 31 July 2026 | 347.44 (4.35%) | 335.57 | 335.57 - 364.58 | 1.3491 times | Fri 24 July 2026 | 332.97 (0%) | 322.23 | 322.23 - 335.89 | 0.2222 times | Fri 24 July 2026 | 332.97 (3.27%) | 342.75 | 315.68 - 350.00 | 1.4975 times | Fri 17 July 2026 | 322.42 (7.72%) | 300.91 | 300.91 - 336.47 | 1.3369 times | Fri 10 July 2026 | 299.31 (-3.96%) | 310.79 | 294.94 - 319.97 | 0.6905 times | Thu 02 July 2026 | 311.66 (4.52%) | 299.95 | 288.00 - 312.00 | 0.9054 times | Fri 26 June 2026 | 298.18 (-4.57%) | 313.11 | 282.00 - 313.58 | 1.5451 times | Thu 18 June 2026 | 312.47 (-3.52%) | 322.79 | 311.01 - 326.85 | 1.2089 times | Fri 12 June 2026 | 323.88 (3.15%) | 310.92 | 306.72 - 324.23 | 0.9972 times | Fri 05 June 2026 | 313.99 (1.1%) | 311.33 | 300.25 - 315.84 | 0.916 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 357.81 and 372.06
| Monthly Target 1 | 346.1 |
| Monthly Target 2 | 355.26 |
| Monthly Target 3 | 360.35333333333 |
| Monthly Target 4 | 369.51 |
| Monthly Target 5 | 374.6 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 364.41 (4.88%) | 351.20 | 351.20 - 365.45 | 0.0617 times | Fri 31 July 2026 | 347.44 (17.36%) | 300.10 | 294.94 - 364.58 | 1.3752 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.2863 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 1.0304 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.2909 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.2738 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.4076 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.917 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8129 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5443 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.0607 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 354.91 |
| 12 day DMA | 340.2 |
| 20 day DMA | 328.38 |
| 35 day DMA | 317.31 |
| 50 day DMA | 315.94 |
| 100 day DMA | 333.72 |
| 150 day DMA | 356.48 |
| 200 day DMA | 371.44 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.4 | 347.89 | 348.11 |
| 12 day EMA | 342.37 | 338.36 | 336.71 |
| 20 day EMA | 333.87 | 330.66 | 328.89 |
| 35 day EMA | 325.99 | 323.73 | 322.33 |
| 50 day EMA | 319.44 | 317.61 | 316.39 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.91 | 350.74 | 347.84 |
| 12 day SMA | 340.2 | 336.7 | 335.22 |
| 20 day SMA | 328.38 | 325.82 | 323.74 |
| 35 day SMA | 317.31 | 316.15 | 315.14 |
| 50 day SMA | 315.94 | 314.98 | 314.35 |
| 100 day SMA | 333.72 | 334.01 | 334.7 |
| 150 day SMA | 356.48 | 356.89 | 357.41 |
| 200 day SMA | 371.44 | 371.7 | 372.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.