Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 331.88 and 340.24
| Daily Target 1 | 329.91 |
| Daily Target 2 | 333.84 |
| Daily Target 3 | 338.27 |
| Daily Target 4 | 342.2 |
| Daily Target 5 | 346.63 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 337.77 (-0.49%) | 341.00 | 334.34 - 342.70 | 0.6102 times | Thu 30 April 2026 | 339.42 (2.14%) | 332.31 | 331.91 - 340.52 | 0.8389 times | Wed 29 April 2026 | 332.31 (-2.39%) | 339.87 | 326.54 - 341.12 | 1.4362 times | Tue 28 April 2026 | 340.46 (1.55%) | 338.31 | 335.02 - 345.22 | 1.4734 times | Mon 27 April 2026 | 335.27 (-8.87%) | 367.87 | 328.74 - 368.50 | 2.6143 times | Fri 24 April 2026 | 367.92 (-1.2%) | 372.90 | 366.89 - 375.42 | 0.7193 times | Thu 23 April 2026 | 372.39 (1.77%) | 367.38 | 364.00 - 372.75 | 0.7477 times | Wed 22 April 2026 | 365.93 (-0.89%) | 369.93 | 365.86 - 373.09 | 0.4794 times | Tue 21 April 2026 | 369.20 (-0.07%) | 369.66 | 366.77 - 371.99 | 0.4954 times | Mon 20 April 2026 | 369.46 (-0.7%) | 371.82 | 367.38 - 372.17 | 0.5851 times | Fri 17 April 2026 | 372.06 (0.83%) | 370.53 | 369.00 - 376.99 | 0.6092 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 311.18 and 353.14
| Weekly Target 1 | 302.31 |
| Weekly Target 2 | 320.04 |
| Weekly Target 3 | 344.27 |
| Weekly Target 4 | 362 |
| Weekly Target 5 | 386.23 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 337.77 (-8.19%) | 367.87 | 326.54 - 368.50 | 1.7596 times | Fri 24 April 2026 | 367.92 (-1.11%) | 371.82 | 364.00 - 375.42 | 0.7638 times | Fri 17 April 2026 | 372.06 (1.67%) | 365.39 | 362.32 - 377.10 | 0.6962 times | Fri 10 April 2026 | 365.95 (-1.31%) | 369.26 | 364.17 - 382.13 | 0.7517 times | Thu 02 April 2026 | 370.82 (6.51%) | 348.14 | 346.31 - 372.21 | 0.9762 times | Fri 27 March 2026 | 348.14 (-6.8%) | 373.28 | 346.39 - 377.08 | 1.126 times | Fri 20 March 2026 | 373.53 (-7%) | 400.49 | 365.10 - 402.17 | 0.7287 times | Fri 13 March 2026 | 401.63 (-1.66%) | 405.95 | 389.05 - 416.59 | 0.9009 times | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 0.9105 times | Fri 27 February 2026 | 402.51 (4.65%) | 401.90 | 392.10 - 417.72 | 1.3865 times | Fri 20 February 2026 | 384.61 (2.43%) | 375.77 | 370.70 - 390.80 | 0.8348 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 331.88 and 340.24
| Monthly Target 1 | 329.91 |
| Monthly Target 2 | 333.84 |
| Monthly Target 3 | 338.27 |
| Monthly Target 4 | 342.2 |
| Monthly Target 5 | 346.63 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 337.77 (-0.49%) | 341.00 | 334.34 - 342.70 | 0.0509 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.4067 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.388 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.5338 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9992 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8858 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5931 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.1558 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.992 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.9949 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.1843 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 337.05 |
| 12 day DMA | 355.93 |
| 20 day DMA | 362.09 |
| 35 day DMA | 366.2 |
| 50 day DMA | 376.53 |
| 100 day DMA | 393.31 |
| 150 day DMA | 400.35 |
| 200 day DMA | 413.84 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.56 | 343.45 | 345.47 |
| 12 day EMA | 351.15 | 353.58 | 356.15 |
| 20 day EMA | 357.38 | 359.44 | 361.55 |
| 35 day EMA | 366.61 | 368.31 | 370.01 |
| 50 day EMA | 372.73 | 374.16 | 375.58 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.05 | 343.08 | 349.67 |
| 12 day SMA | 355.93 | 358.46 | 360.95 |
| 20 day SMA | 362.09 | 363.74 | 364.85 |
| 35 day SMA | 366.2 | 367.78 | 369.96 |
| 50 day SMA | 376.53 | 377.24 | 377.96 |
| 100 day SMA | 393.31 | 394.2 | 395.13 |
| 150 day SMA | 400.35 | 400.94 | 401.5 |
| 200 day SMA | 413.84 | 414.47 | 415.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.