DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS Strong Daily Stock price targets for DominoS DPZ are 396.66 and 402.51 | Daily Target 1 | 395.66 | | Daily Target 2 | 397.66 | | Daily Target 3 | 401.50666666667 | | Daily Target 4 | 403.51 | | Daily Target 5 | 407.36 |
Daily price and volume Domino S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
399.67 (-0.91%) |
403.45 |
399.50 - 405.35 |
0.7959 times |
Tue 18 November 2025 |
403.34 (-0.32%) |
403.41 |
400.00 - 408.00 |
0.7627 times |
Mon 17 November 2025 |
404.63 (-1.35%) |
410.60 |
403.15 - 411.41 |
1.2222 times |
Fri 14 November 2025 |
410.16 (0.36%) |
409.41 |
405.21 - 412.77 |
1.0877 times |
Thu 13 November 2025 |
408.68 (1.22%) |
404.63 |
403.99 - 412.30 |
1.1865 times |
Wed 12 November 2025 |
403.76 (-1.34%) |
409.04 |
402.20 - 411.51 |
1.3284 times |
Tue 11 November 2025 |
409.23 (0.4%) |
409.03 |
406.40 - 410.86 |
0.6809 times |
Mon 10 November 2025 |
407.59 (-0.62%) |
409.00 |
398.85 - 410.18 |
1.1323 times |
Fri 07 November 2025 |
410.12 (2.16%) |
401.44 |
401.00 - 411.08 |
0.5432 times |
Thu 06 November 2025 |
401.46 (0.24%) |
400.80 |
397.72 - 405.99 |
1.26 times |
Wed 05 November 2025 |
400.48 (-1.57%) |
406.61 |
399.25 - 408.21 |
0.75 times |
Weekly price and charts DominoS Strong weekly Stock price targets for DominoS DPZ are 393.63 and 405.54 | Weekly Target 1 | 391.62 | | Weekly Target 2 | 395.64 | | Weekly Target 3 | 403.52666666667 | | Weekly Target 4 | 407.55 | | Weekly Target 5 | 415.44 |
Weekly price and volumes for Domino S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
399.67 (-2.56%) |
410.60 |
399.50 - 411.41 |
0.4415 times |
Fri 14 November 2025 |
410.16 (0.01%) |
409.00 |
398.85 - 412.77 |
0.8599 times |
Fri 07 November 2025 |
410.12 (2.93%) |
407.89 |
397.72 - 411.08 |
0.6569 times |
Fri 31 October 2025 |
398.46 (0%) |
403.00 |
394.30 - 403.00 |
0.2777 times |
Fri 31 October 2025 |
398.46 (-3.95%) |
415.05 |
394.30 - 415.25 |
1.1387 times |
Fri 24 October 2025 |
414.86 (-0.34%) |
417.13 |
414.24 - 425.24 |
1.0252 times |
Fri 17 October 2025 |
416.26 (2.43%) |
404.56 |
398.81 - 428.26 |
1.811 times |
Fri 10 October 2025 |
406.37 (-4.77%) |
426.02 |
404.37 - 430.00 |
1.2895 times |
Fri 03 October 2025 |
426.71 (-2.07%) |
437.19 |
423.38 - 437.63 |
1.0369 times |
Fri 26 September 2025 |
435.75 (1.64%) |
428.71 |
420.23 - 441.64 |
1.4628 times |
Fri 19 September 2025 |
428.71 (-5.16%) |
451.66 |
427.32 - 455.72 |
1.573 times |
Monthly price and charts DominoS Strong monthly Stock price targets for DominoS DPZ are 391.17 and 406.22 | Monthly Target 1 | 388.34 | | Monthly Target 2 | 394 | | Monthly Target 3 | 403.38666666667 | | Monthly Target 4 | 409.05 | | Monthly Target 5 | 418.44 |
Monthly price and volumes Domino S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
399.67 (0.3%) |
407.89 |
397.72 - 412.77 |
0.3996 times |
Fri 31 October 2025 |
398.46 (-7.7%) |
431.95 |
394.30 - 435.94 |
1.242 times |
Tue 30 September 2025 |
431.71 (-5.8%) |
459.21 |
420.23 - 469.00 |
1.066 times |
Fri 29 August 2025 |
458.30 (-1.06%) |
464.89 |
433.50 - 467.65 |
1.0691 times |
Thu 31 July 2025 |
463.21 (2.8%) |
451.19 |
445.44 - 496.00 |
1.2727 times |
Mon 30 June 2025 |
450.60 (-4.9%) |
471.69 |
439.32 - 473.10 |
0.9126 times |
Fri 30 May 2025 |
473.82 (-3.38%) |
488.39 |
470.00 - 499.08 |
0.8305 times |
Wed 30 April 2025 |
490.37 (6.73%) |
459.26 |
419.11 - 498.36 |
1.1431 times |
Mon 31 March 2025 |
459.45 (-6.18%) |
498.00 |
420.01 - 500.55 |
1.0842 times |
Fri 28 February 2025 |
489.71 (9.04%) |
445.23 |
431.00 - 490.30 |
0.9801 times |
Fri 31 January 2025 |
449.12 (6.99%) |
440.75 |
397.12 - 472.04 |
0.9218 times |
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value | | 5 day DMA | 405.3 | | 12 day DMA | 405.5 | | 20 day DMA | 406.65 | | 35 day DMA | 411.47 | | 50 day DMA | 418.53 | | 100 day DMA | 438.81 | | 150 day DMA | 449.91 | | 200 day DMA | 453.08 | EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.67 | 405.67 | 406.84 | | 12 day EMA | 405.57 | 406.64 | 407.24 | | 20 day EMA | 407.94 | 408.81 | 409.39 | | 35 day EMA | 414.01 | 414.85 | 415.53 | | 50 day EMA | 420.61 | 421.46 | 422.2 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.3 | 406.11 | 407.29 | | 12 day SMA | 405.5 | 405.4 | 404.99 | | 20 day SMA | 406.65 | 407.91 | 408.74 | | 35 day SMA | 411.47 | 412.29 | 413.1 | | 50 day SMA | 418.53 | 419.55 | 420.66 | | 100 day SMA | 438.81 | 439.32 | 439.75 | | 150 day SMA | 449.91 | 450.33 | 450.72 | | 200 day SMA | 453.08 | 453.41 | 453.67 |
|
|
