DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS Strong Daily Stock price targets for DominoS DPZ are 463.79 and 470.04 | Daily Target 1 | 458.82 | | Daily Target 2 | 462.5 | | Daily Target 3 | 465.07333333333 | | Daily Target 4 | 468.75 | | Daily Target 5 | 471.32 |
Daily price and volume Domino S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
466.17 (0.64%) |
464.89 |
461.40 - 467.65 |
0.5782 times |
Thu 31 July 2025 |
463.21 (-2.56%) |
470.13 |
461.49 - 477.00 |
0.9597 times |
Wed 30 July 2025 |
475.38 (1.13%) |
470.05 |
469.76 - 475.90 |
0.5833 times |
Tue 29 July 2025 |
470.05 (-0.9%) |
472.71 |
466.36 - 473.40 |
0.804 times |
Mon 28 July 2025 |
474.32 (-2.31%) |
486.00 |
471.32 - 486.68 |
0.842 times |
Fri 25 July 2025 |
485.53 (1.93%) |
478.10 |
477.34 - 486.45 |
0.4781 times |
Thu 24 July 2025 |
476.34 (-0.36%) |
472.64 |
469.82 - 483.50 |
0.8429 times |
Wed 23 July 2025 |
478.05 (-0.61%) |
483.03 |
474.74 - 484.43 |
0.8229 times |
Tue 22 July 2025 |
480.97 (4.05%) |
465.15 |
458.12 - 482.70 |
1.3957 times |
Mon 21 July 2025 |
462.24 (-0.8%) |
488.98 |
452.83 - 496.00 |
2.6933 times |
Fri 18 July 2025 |
465.95 (-0.59%) |
469.72 |
464.34 - 472.00 |
1.3091 times |
Weekly price and charts DominoS Strong weekly Stock price targets for DominoS DPZ are 451.15 and 476.43 | Weekly Target 1 | 446.14 | | Weekly Target 2 | 456.15 | | Weekly Target 3 | 471.41666666667 | | Weekly Target 4 | 481.43 | | Weekly Target 5 | 496.7 |
Weekly price and volumes for Domino S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
466.17 (-3.99%) |
486.00 |
461.40 - 486.68 |
1.0844 times |
Fri 25 July 2025 |
485.53 (4.2%) |
488.98 |
452.83 - 496.00 |
1.7943 times |
Fri 18 July 2025 |
465.95 (0.32%) |
465.00 |
460.28 - 477.95 |
1.2499 times |
Fri 11 July 2025 |
464.48 (2.72%) |
451.97 |
448.20 - 473.46 |
0.8406 times |
Thu 03 July 2025 |
452.18 (1.3%) |
445.75 |
443.53 - 462.02 |
0.6521 times |
Fri 27 June 2025 |
446.39 (-0.2%) |
450.03 |
439.32 - 465.00 |
1.0209 times |
Fri 20 June 2025 |
447.28 (-1.08%) |
452.77 |
446.27 - 463.97 |
0.6346 times |
Fri 13 June 2025 |
452.15 (-3.43%) |
468.69 |
444.30 - 470.05 |
1.0614 times |
Fri 06 June 2025 |
468.21 (-1.18%) |
471.69 |
455.19 - 473.10 |
0.8206 times |
Fri 30 May 2025 |
473.82 (-1.38%) |
483.31 |
470.76 - 488.81 |
0.8412 times |
Fri 23 May 2025 |
480.43 (-2.95%) |
492.23 |
476.52 - 499.08 |
0.6194 times |
Monthly price and charts DominoS Strong monthly Stock price targets for DominoS DPZ are 463.79 and 470.04 | Monthly Target 1 | 458.82 | | Monthly Target 2 | 462.5 | | Monthly Target 3 | 465.07333333333 | | Monthly Target 4 | 468.75 | | Monthly Target 5 | 471.32 |
Monthly price and volumes Domino S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
466.17 (0.64%) |
464.89 |
461.40 - 467.65 |
0.0465 times |
Thu 31 July 2025 |
463.21 (2.8%) |
451.19 |
445.44 - 496.00 |
1.463 times |
Mon 30 June 2025 |
450.60 (-4.9%) |
471.69 |
439.32 - 473.10 |
1.049 times |
Fri 30 May 2025 |
473.82 (-3.38%) |
488.39 |
470.00 - 499.08 |
0.9547 times |
Wed 30 April 2025 |
490.37 (6.73%) |
459.26 |
419.11 - 498.36 |
1.3141 times |
Mon 31 March 2025 |
459.45 (-6.18%) |
498.00 |
420.01 - 500.55 |
1.2464 times |
Fri 28 February 2025 |
489.71 (9.04%) |
445.23 |
431.00 - 490.30 |
1.1267 times |
Fri 31 January 2025 |
449.12 (6.99%) |
440.75 |
397.12 - 472.04 |
1.0597 times |
Tue 31 December 2024 |
419.76 (-11.24%) |
465.64 |
418.63 - 469.23 |
0.6578 times |
Tue 26 November 2024 |
472.91 (14.3%) |
415.36 |
415.36 - 474.39 |
1.0821 times |
Thu 31 October 2024 |
413.73 (-3.82%) |
429.25 |
398.00 - 432.87 |
1.4018 times |
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value | | 5 day DMA | 469.83 | | 12 day DMA | 472.24 | | 20 day DMA | 469.05 | | 35 day DMA | 462 | | 50 day DMA | 465.41 | | 100 day DMA | 466.12 | | 150 day DMA | 460.43 | | 200 day DMA | 454.87 | EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.34 | 470.92 | 474.78 | | 12 day EMA | 470.27 | 471.01 | 472.43 | | 20 day EMA | 468.94 | 469.23 | 469.86 | | 35 day EMA | 469.04 | 469.21 | 469.56 | | 50 day EMA | 467.76 | 467.83 | 468.02 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.83 | 473.7 | 476.32 | | 12 day SMA | 472.24 | 472.17 | 472.35 | | 20 day SMA | 469.05 | 468.35 | 467.89 | | 35 day SMA | 462 | 461.7 | 461.83 | | 50 day SMA | 465.41 | 466.04 | 466.67 | | 100 day SMA | 466.12 | 465.85 | 465.94 | | 150 day SMA | 460.43 | 460.17 | 459.92 | | 200 day SMA | 454.87 | 454.59 | 454.33 |
|
|
