DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong Daily Stock price targets for DominoS DPZ are 306.82 and 316.66

Daily Target 1304.94
Daily Target 2308.7
Daily Target 3314.77666666667
Daily Target 4318.54
Daily Target 5324.62

Daily price and volume Domino S

Date Closing Open Range Volume
Thu 18 June 2026 312.47 (-0.6%) 312.83 311.01 - 320.85 2.7785 times
Wed 17 June 2026 314.36 (-1.92%) 318.00 314.14 - 322.67 0.7467 times
Tue 16 June 2026 320.51 (1.26%) 319.08 317.50 - 323.83 0.8879 times
Mon 15 June 2026 316.52 (-2.27%) 322.79 316.14 - 326.85 0.5332 times
Fri 12 June 2026 323.88 (3.72%) 314.79 314.00 - 324.23 0.9311 times
Thu 11 June 2026 312.26 (-0.8%) 311.49 306.72 - 316.81 1.0932 times
Wed 10 June 2026 314.77 (-0.92%) 318.77 314.47 - 319.07 0.5811 times
Tue 09 June 2026 317.69 (1.33%) 313.53 312.21 - 319.66 0.6566 times
Mon 08 June 2026 313.53 (-0.15%) 310.92 308.73 - 315.99 0.818 times
Fri 05 June 2026 313.99 (2.11%) 309.67 307.96 - 315.84 0.9736 times
Thu 04 June 2026 307.51 (0.24%) 311.37 305.35 - 314.24 0.8265 times

Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 303.82 and 319.66

Weekly Target 1300.94
Weekly Target 2306.7
Weekly Target 3316.77666666667
Weekly Target 4322.54
Weekly Target 5332.62

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Thu 18 June 2026 312.47 (-3.52%) 322.79 311.01 - 326.85 1.1932 times
Fri 12 June 2026 323.88 (3.15%) 310.92 306.72 - 324.23 0.9842 times
Fri 05 June 2026 313.99 (1.1%) 311.33 300.25 - 315.84 0.904 times
Fri 29 May 2026 310.58 (-1.88%) 316.12 306.02 - 319.54 0.7346 times
Fri 22 May 2026 316.52 (4.68%) 300.80 297.48 - 318.57 0.7821 times
Fri 15 May 2026 302.37 (-6.53%) 322.79 302.12 - 325.49 0.9771 times
Fri 08 May 2026 323.48 (-0.36%) 334.27 321.27 - 336.37 0.7288 times
Wed 06 May 2026 324.66 (-3.88%) 339.00 322.17 - 340.77 0.6693 times
Fri 01 May 2026 337.77 (-8.19%) 367.87 326.54 - 368.50 2.1105 times
Fri 24 April 2026 367.92 (-1.11%) 371.82 364.00 - 375.42 0.9162 times
Fri 17 April 2026 372.06 (1.67%) 365.39 362.32 - 377.10 0.8351 times

weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 306.36 and 332.96

Monthly Target 1286.59
Monthly Target 2299.53
Monthly Target 3313.19
Monthly Target 4326.13
Monthly Target 5339.79

Monthly price and volumes Domino S

Date Closing Open Range Volume
Thu 18 June 2026 312.47 (0.61%) 311.33 300.25 - 326.85 0.7768 times
Fri 29 May 2026 310.58 (-8.5%) 341.00 297.48 - 342.70 1.0277 times
Thu 30 April 2026 339.42 (-5.4%) 359.04 326.54 - 382.13 1.2875 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.2704 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.4038 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.9146 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.8107 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.5428 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.0578 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 0.9079 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 0.9106 times

monthly chart DominoS

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 317.55
12 day DMA 314.52
20 day DMA 313.57
35 day DMA 315.76
50 day DMA 329.14
100 day DMA 358.49
150 day DMA 377.62
200 day DMA 389.54

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA315.36316.8318.02
12 day EMA315.11315.59315.81
20 day EMA316.07316.45316.67
35 day EMA323.77324.44325.03
50 day EMA331.61332.39333.13

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA317.55317.51317.59
12 day SMA314.52314.1314.05
20 day SMA313.57313.75313.66
35 day SMA315.76316.53317.04
50 day SMA329.14330.36331.59
100 day SMA358.49359.51360.48
150 day SMA377.62378.26378.88
200 day SMA389.54390.31391.03
Back to top | Use Dark Theme