DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS Strong Daily Stock price targets for DominoS DPZ are 465.63 and 479.99 | Daily Target 1 | 462.67 | | Daily Target 2 | 468.59 | | Daily Target 3 | 477.02666666667 | | Daily Target 4 | 482.95 | | Daily Target 5 | 491.39 |
Daily price and volume Domino S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
474.52 (-1.78%) |
483.82 |
471.10 - 485.46 |
1.4955 times |
Wed 28 May 2025 |
483.11 (-0.3%) |
484.32 |
482.96 - 488.81 |
0.9432 times |
Tue 27 May 2025 |
484.56 (0.86%) |
483.31 |
480.76 - 486.35 |
0.9823 times |
Fri 23 May 2025 |
480.43 (-0.38%) |
476.52 |
476.52 - 481.93 |
0.8894 times |
Thu 22 May 2025 |
482.26 (0.37%) |
480.39 |
477.01 - 485.06 |
1.0515 times |
Wed 21 May 2025 |
480.49 (-2.55%) |
488.01 |
478.78 - 490.17 |
1.1904 times |
Tue 20 May 2025 |
493.07 (-0.89%) |
497.00 |
492.17 - 499.08 |
0.904 times |
Mon 19 May 2025 |
497.52 (0.5%) |
492.23 |
492.11 - 499.08 |
0.7707 times |
Fri 16 May 2025 |
495.05 (1.88%) |
490.50 |
484.99 - 495.85 |
0.8821 times |
Thu 15 May 2025 |
485.91 (0.55%) |
484.20 |
483.83 - 488.73 |
0.8909 times |
Wed 14 May 2025 |
483.23 (-0.24%) |
483.37 |
481.21 - 486.40 |
1.147 times |
Weekly price and charts DominoS Strong weekly Stock price targets for DominoS DPZ are 463.96 and 481.67 | Weekly Target 1 | 460.43 | | Weekly Target 2 | 467.48 | | Weekly Target 3 | 478.14333333333 | | Weekly Target 4 | 485.19 | | Weekly Target 5 | 495.85 |
Weekly price and volumes for Domino S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
474.52 (-1.23%) |
483.31 |
471.10 - 488.81 |
0.8751 times |
Fri 23 May 2025 |
480.43 (-2.95%) |
492.23 |
476.52 - 499.08 |
1.2295 times |
Fri 16 May 2025 |
495.05 (3.37%) |
484.60 |
477.35 - 495.85 |
1.686 times |
Fri 09 May 2025 |
478.90 (-1.18%) |
482.00 |
470.00 - 484.30 |
1.4912 times |
Fri 02 May 2025 |
484.61 (-0.61%) |
477.02 |
471.00 - 498.36 |
2.447 times |
Fri 25 April 2025 |
487.58 (4.47%) |
466.77 |
462.93 - 488.47 |
1.7722 times |
Thu 17 April 2025 |
466.74 (0.97%) |
467.85 |
457.40 - 470.70 |
0.2608 times |
Wed 16 April 2025 |
462.25 (0%) |
467.85 |
457.40 - 469.78 |
0 times |
Wed 16 April 2025 |
462.25 (0%) |
467.85 |
457.40 - 469.77 |
0 times |
Wed 16 April 2025 |
462.25 (0%) |
467.85 |
457.40 - 469.77 |
0.2382 times |
Wed 16 April 2025 |
462.25 (0%) |
467.85 |
457.40 - 469.78 |
0 times |
Monthly price and charts DominoS Strong monthly Stock price targets for DominoS DPZ are 457.72 and 486.8 | Monthly Target 1 | 452.12 | | Monthly Target 2 | 463.32 | | Monthly Target 3 | 481.2 | | Monthly Target 4 | 492.4 | | Monthly Target 5 | 510.28 |
Monthly price and volumes Domino S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
474.52 (-3.23%) |
488.39 |
470.00 - 499.08 |
0.757 times |
Wed 30 April 2025 |
490.37 (6.73%) |
459.26 |
419.11 - 498.36 |
1.1802 times |
Mon 31 March 2025 |
459.45 (-6.18%) |
498.00 |
420.01 - 500.55 |
1.1194 times |
Fri 28 February 2025 |
489.71 (9.04%) |
445.23 |
431.00 - 490.30 |
1.0119 times |
Fri 31 January 2025 |
449.12 (6.99%) |
440.75 |
397.12 - 472.04 |
0.9517 times |
Tue 31 December 2024 |
419.76 (-11.24%) |
465.64 |
418.63 - 469.23 |
0.5908 times |
Tue 26 November 2024 |
472.91 (14.3%) |
415.36 |
415.36 - 474.39 |
0.9719 times |
Thu 31 October 2024 |
413.73 (-3.82%) |
429.25 |
398.00 - 432.87 |
1.259 times |
Mon 30 September 2024 |
430.14 (3.85%) |
412.43 |
396.06 - 438.52 |
0.9945 times |
Fri 30 August 2024 |
414.21 (-3.38%) |
430.00 |
405.68 - 449.12 |
1.1636 times |
Wed 31 July 2024 |
428.70 (-16.97%) |
516.37 |
400.03 - 516.37 |
1.6285 times |
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value | | 5 day DMA | 480.98 | | 12 day DMA | 485.38 | | 20 day DMA | 483.12 | | 35 day DMA | 479.3 | | 50 day DMA | 472.64 | | 100 day DMA | 462.04 | | 150 day DMA | 454.11 | | 200 day DMA | 445.94 | EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.76 | 483.88 | 484.27 | | 12 day EMA | 482.85 | 484.36 | 484.59 | | 20 day EMA | 481.98 | 482.77 | 482.73 | | 35 day EMA | 476.71 | 476.84 | 476.47 | | 50 day EMA | 471.08 | 470.94 | 470.44 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.98 | 482.17 | 484.16 | | 12 day SMA | 485.38 | 486.01 | 485.66 | | 20 day SMA | 483.12 | 483.91 | 484.43 | | 35 day SMA | 479.3 | 479.34 | 478.74 | | 50 day SMA | 472.64 | 472.39 | 471.78 | | 100 day SMA | 462.04 | 461.4 | 460.82 | | 150 day SMA | 454.11 | 453.81 | 453.44 | | 200 day SMA | 445.94 | 445.76 | 445.48 |
|
|
