Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 309.68 and 316.2
| Daily Target 1 | 308.34 |
| Daily Target 2 | 311.02 |
| Daily Target 3 | 314.85666666667 |
| Daily Target 4 | 317.54 |
| Daily Target 5 | 321.38 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.71 (0.55%) | 317.12 | 312.17 - 318.69 | 1.1583 times | Thu 29 October 2026 | 312.00 (0.82%) | 310.98 | 306.30 - 313.80 | 1.1907 times | Wed 28 October 2026 | 309.45 (-0.83%) | 309.28 | 305.00 - 312.00 | 0.9723 times | Tue 27 October 2026 | 312.03 (-0.41%) | 312.06 | 307.07 - 312.28 | 0.5811 times | Mon 26 October 2026 | 313.32 (-0.09%) | 311.81 | 306.87 - 314.62 | 0.9353 times | Fri 23 October 2026 | 313.61 (-1.31%) | 314.88 | 311.60 - 317.26 | 0.6843 times | Thu 22 October 2026 | 317.76 (2.12%) | 311.49 | 310.59 - 318.37 | 0.514 times | Wed 21 October 2026 | 311.15 (-1.63%) | 314.20 | 306.02 - 315.97 | 1.0033 times | Tue 20 October 2026 | 316.31 (3.57%) | 307.45 | 306.55 - 317.05 | 1.4647 times | Mon 19 October 2026 | 305.42 (-1.04%) | 304.63 | 298.40 - 308.93 | 1.496 times | Fri 16 October 2026 | 308.64 (1.83%) | 305.38 | 303.43 - 309.41 | 1.2654 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 309.36 and 323.05
| Weekly Target 1 | 298.78 |
| Weekly Target 2 | 306.24 |
| Weekly Target 3 | 312.46666666667 |
| Weekly Target 4 | 319.93 |
| Weekly Target 5 | 326.16 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.71 (0.03%) | 311.81 | 305.00 - 318.69 | 0.7789 times | Fri 23 October 2026 | 313.61 (1.61%) | 304.63 | 298.40 - 318.37 | 0.8311 times | Fri 16 October 2026 | 308.64 (-0.23%) | 310.37 | 283.00 - 315.92 | 1.6511 times | Fri 09 October 2026 | 309.36 (3.94%) | 298.26 | 293.45 - 310.85 | 0.9369 times | Fri 02 October 2026 | 297.62 (1.88%) | 291.23 | 286.32 - 302.90 | 0.869 times | Fri 25 September 2026 | 292.14 (-0.7%) | 295.00 | 287.48 - 304.99 | 0.8661 times | Fri 18 September 2026 | 294.20 (-5.58%) | 316.00 | 293.37 - 325.85 | 1.0717 times | Fri 11 September 2026 | 311.60 (-8.64%) | 341.80 | 310.64 - 344.28 | 0.6227 times | Fri 04 September 2026 | 341.08 (-2.55%) | 348.11 | 338.72 - 352.99 | 1.2905 times | Fri 28 August 2026 | 350.00 (2.38%) | 337.73 | 331.05 - 353.93 | 1.0819 times | Fri 21 August 2026 | 341.85 (-1.28%) | 342.96 | 328.72 - 345.82 | 0.9045 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 298.36 and 334.05
| Monthly Target 1 | 269.44 |
| Monthly Target 2 | 291.58 |
| Monthly Target 3 | 305.13333333333 |
| Monthly Target 4 | 327.27 |
| Monthly Target 5 | 340.82 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.71 (4.71%) | 299.73 | 283.00 - 318.69 | 1.0191 times | Wed 30 September 2026 | 299.61 (-12.41%) | 342.00 | 286.32 - 351.11 | 0.8583 times | Mon 31 August 2026 | 342.06 (-1.55%) | 351.20 | 328.72 - 372.16 | 0.9843 times | Fri 31 July 2026 | 347.44 (17.36%) | 300.10 | 294.94 - 364.58 | 1.1439 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.07 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.8572 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.0739 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.0596 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.1709 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.7628 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.6762 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 312.1 |
| 12 day DMA | 311.37 |
| 20 day DMA | 308.03 |
| 35 day DMA | 304.27 |
| 50 day DMA | 314.4 |
| 100 day DMA | 320.04 |
| 150 day DMA | 325.28 |
| 200 day DMA | 341.85 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.36 | 311.69 | 311.54 |
| 12 day EMA | 310.75 | 310.21 | 309.89 |
| 20 day EMA | 309.7 | 309.28 | 308.99 |
| 35 day EMA | 313.16 | 313.13 | 313.2 |
| 50 day EMA | 316.08 | 316.18 | 316.35 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.1 | 312.08 | 313.23 |
| 12 day SMA | 311.37 | 309.89 | 308.56 |
| 20 day SMA | 308.03 | 307.23 | 306.38 |
| 35 day SMA | 304.27 | 304.21 | 304.36 |
| 50 day SMA | 314.4 | 314.81 | 315.3 |
| 100 day SMA | 320.04 | 320.05 | 320.11 |
| 150 day SMA | 325.28 | 325.58 | 325.85 |
| 200 day SMA | 341.85 | 342.33 | 342.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.