DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS Strong Daily Stock price targets for DominoS DPZ are 470.19 and 482.28 | Daily Target 1 | 460.23 | | Daily Target 2 | 468.05 | | Daily Target 3 | 472.32 | | Daily Target 4 | 480.14 | | Daily Target 5 | 484.41 |
Daily price and volume Domino S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
475.87 (2.96%) |
465.39 |
464.50 - 476.59 |
0.7507 times |
Fri 11 April 2025 |
462.17 (2.01%) |
452.18 |
445.33 - 465.89 |
0.7978 times |
Thu 10 April 2025 |
453.05 (-0.72%) |
444.11 |
439.95 - 456.30 |
1.0053 times |
Wed 09 April 2025 |
456.35 (5.95%) |
428.24 |
425.97 - 461.44 |
1.3095 times |
Tue 08 April 2025 |
430.72 (-1.34%) |
448.30 |
428.34 - 453.96 |
0.9832 times |
Mon 07 April 2025 |
436.57 (-1.72%) |
434.30 |
419.11 - 454.00 |
1.4652 times |
Fri 04 April 2025 |
444.21 (-4.22%) |
453.66 |
432.06 - 455.48 |
1.3502 times |
Thu 03 April 2025 |
463.78 (-0.98%) |
455.85 |
454.00 - 475.96 |
0.945 times |
Wed 02 April 2025 |
468.35 (0.62%) |
462.18 |
458.66 - 470.33 |
0.7503 times |
Tue 01 April 2025 |
465.47 (1.31%) |
459.26 |
456.00 - 466.00 |
0.6429 times |
Mon 31 March 2025 |
459.45 (2.76%) |
444.36 |
438.83 - 461.41 |
0.9745 times |
Weekly price and charts DominoS Strong weekly Stock price targets for DominoS DPZ are 470.19 and 482.28 | Weekly Target 1 | 460.23 | | Weekly Target 2 | 468.05 | | Weekly Target 3 | 472.32 | | Weekly Target 4 | 480.14 | | Weekly Target 5 | 484.41 |
Weekly price and volumes for Domino S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
475.87 (2.96%) |
465.39 |
464.50 - 476.59 |
0.1892 times |
Fri 11 April 2025 |
462.17 (4.04%) |
434.30 |
419.11 - 465.89 |
1.4018 times |
Fri 04 April 2025 |
444.21 (-0.65%) |
444.36 |
432.06 - 475.96 |
1.1754 times |
Fri 28 March 2025 |
447.12 (-3.09%) |
468.52 |
446.74 - 468.52 |
0.5145 times |
Fri 21 March 2025 |
461.40 (8.42%) |
428.00 |
427.23 - 470.00 |
1.0469 times |
Fri 14 March 2025 |
425.58 (-9.84%) |
464.90 |
420.01 - 468.00 |
1.3676 times |
Fri 07 March 2025 |
472.05 (-3.61%) |
498.00 |
459.22 - 500.55 |
1.2363 times |
Fri 28 February 2025 |
489.71 (5.91%) |
441.00 |
431.00 - 490.30 |
1.4673 times |
Fri 21 February 2025 |
462.37 (-3%) |
483.85 |
458.96 - 485.26 |
0.8546 times |
Fri 14 February 2025 |
476.66 (2.13%) |
469.47 |
465.31 - 483.95 |
0.7463 times |
Fri 07 February 2025 |
466.74 (3.92%) |
445.23 |
441.57 - 471.17 |
0.9191 times |
Monthly price and charts DominoS Strong monthly Stock price targets for DominoS DPZ are 447.49 and 504.97 | Monthly Target 1 | 399.71 | | Monthly Target 2 | 437.79 | | Monthly Target 3 | 457.19 | | Monthly Target 4 | 495.27 | | Monthly Target 5 | 514.67 |
Monthly price and volumes Domino S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
475.87 (3.57%) |
459.26 |
419.11 - 476.59 |
0.6192 times |
Mon 31 March 2025 |
459.45 (-6.18%) |
498.00 |
420.01 - 500.55 |
1.0835 times |
Fri 28 February 2025 |
489.71 (9.04%) |
445.23 |
431.00 - 490.30 |
0.9795 times |
Fri 31 January 2025 |
449.12 (6.99%) |
440.75 |
397.12 - 472.04 |
0.9212 times |
Tue 31 December 2024 |
419.76 (-11.24%) |
465.64 |
418.63 - 469.23 |
0.5719 times |
Tue 26 November 2024 |
472.91 (14.3%) |
415.36 |
415.36 - 474.39 |
0.9407 times |
Thu 31 October 2024 |
413.73 (-3.82%) |
429.25 |
398.00 - 432.87 |
1.2187 times |
Mon 30 September 2024 |
430.14 (3.85%) |
412.43 |
396.06 - 438.52 |
0.9627 times |
Fri 30 August 2024 |
414.21 (-3.38%) |
430.00 |
405.68 - 449.12 |
1.1263 times |
Wed 31 July 2024 |
428.70 (-16.97%) |
516.37 |
400.03 - 516.37 |
1.5763 times |
Fri 28 June 2024 |
516.33 (1.52%) |
505.50 |
504.00 - 538.44 |
0.6995 times |
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value | | 5 day DMA | 455.63 | | 12 day DMA | 455.26 | | 20 day DMA | 453.74 | | 35 day DMA | 459.7 | | 50 day DMA | 461.22 | | 100 day DMA | 449.74 | | 150 day DMA | 439.72 | | 200 day DMA | 443.43 | EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461.14 | 453.78 | 449.58 | | 12 day EMA | 456.86 | 453.4 | 451.81 | | 20 day EMA | 456.53 | 454.5 | 453.69 | | 35 day EMA | 457.2 | 456.1 | 455.74 | | 50 day EMA | 458.83 | 458.13 | 457.97 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.63 | 447.77 | 444.18 | | 12 day SMA | 455.26 | 454.44 | 454.38 | | 20 day SMA | 453.74 | 451.88 | 450.3 | | 35 day SMA | 459.7 | 459.68 | 460.12 | | 50 day SMA | 461.22 | 460.3 | 459.68 | | 100 day SMA | 449.74 | 449.47 | 449.27 | | 150 day SMA | 439.72 | 439.3 | 438.99 | | 200 day SMA | 443.43 | 443.67 | 444.03 |
|
|
