DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS Strong Daily Stock price targets for DominoS DPZ are 495.59 and 507.76 | Daily Target 1 | 493.4 | | Daily Target 2 | 497.77 | | Daily Target 3 | 505.57333333333 | | Daily Target 4 | 509.94 | | Daily Target 5 | 517.74 |
Daily price and volume Domino S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
502.13 (-1.91%) |
513.38 |
501.21 - 513.38 |
1.2576 times |
Wed 22 May 2024 |
511.92 (-0.35%) |
513.63 |
508.35 - 515.09 |
0.9626 times |
Tue 21 May 2024 |
513.72 (-0.46%) |
517.23 |
511.15 - 518.00 |
0.577 times |
Mon 20 May 2024 |
516.08 (0.59%) |
513.10 |
511.58 - 518.25 |
0.7497 times |
Fri 17 May 2024 |
513.03 (-0.05%) |
514.09 |
512.18 - 519.99 |
0.9773 times |
Thu 16 May 2024 |
513.30 (-0.85%) |
514.29 |
512.75 - 521.69 |
1.1044 times |
Wed 15 May 2024 |
517.68 (1.36%) |
511.68 |
511.68 - 521.67 |
1.3118 times |
Tue 14 May 2024 |
510.71 (0.09%) |
511.04 |
503.03 - 514.10 |
1.1703 times |
Mon 13 May 2024 |
510.24 (-1.62%) |
519.35 |
509.79 - 522.74 |
1.2505 times |
Fri 10 May 2024 |
518.65 (0.27%) |
519.69 |
516.40 - 522.14 |
0.6388 times |
Thu 09 May 2024 |
517.26 (0.11%) |
517.09 |
514.48 - 520.56 |
0.7642 times |
Weekly price and charts DominoS Strong weekly Stock price targets for DominoS DPZ are 493.15 and 510.19 | Weekly Target 1 | 490.16 | | Weekly Target 2 | 496.14 | | Weekly Target 3 | 507.19666666667 | | Weekly Target 4 | 513.18 | | Weekly Target 5 | 524.24 |
Weekly price and volumes for Domino S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
502.13 (-2.12%) |
513.10 |
501.21 - 518.25 |
0.4493 times |
Fri 17 May 2024 |
513.03 (-1.08%) |
519.35 |
503.03 - 522.74 |
0.7365 times |
Fri 10 May 2024 |
518.65 (0.84%) |
516.87 |
514.48 - 525.62 |
0.6515 times |
Fri 03 May 2024 |
514.33 (3.06%) |
530.30 |
508.29 - 542.75 |
1.7884 times |
Fri 26 April 2024 |
499.07 (5.39%) |
477.45 |
469.17 - 502.63 |
1.2905 times |
Fri 19 April 2024 |
473.55 (-4.39%) |
498.88 |
469.99 - 500.18 |
0.7286 times |
Fri 12 April 2024 |
495.31 (0.43%) |
492.75 |
491.09 - 507.93 |
1.0721 times |
Fri 05 April 2024 |
493.20 (-0.74%) |
495.05 |
482.78 - 508.44 |
1.3529 times |
Thu 28 March 2024 |
496.88 (8.39%) |
458.95 |
458.01 - 497.14 |
1.1328 times |
Fri 22 March 2024 |
458.42 (3.9%) |
442.46 |
440.25 - 459.38 |
0.7974 times |
Fri 15 March 2024 |
441.22 (-0.85%) |
443.68 |
439.51 - 454.22 |
0.8418 times |
Monthly price and charts DominoS Strong monthly Stock price targets for DominoS DPZ are 487.78 and 515.56 | Monthly Target 1 | 483 | | Monthly Target 2 | 492.56 | | Monthly Target 3 | 510.77666666667 | | Monthly Target 4 | 520.34 | | Monthly Target 5 | 538.56 |
Monthly price and volumes Domino S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
502.13 (-5.13%) |
525.58 |
501.21 - 528.99 |
0.5692 times |
Tue 30 April 2024 |
529.27 (6.52%) |
495.05 |
469.17 - 542.75 |
1.2937 times |
Thu 28 March 2024 |
496.88 (10.82%) |
448.00 |
439.51 - 497.14 |
0.8635 times |
Thu 29 February 2024 |
448.35 (5.19%) |
427.88 |
413.56 - 476.18 |
1.0682 times |
Wed 31 January 2024 |
426.22 (3.39%) |
408.90 |
395.08 - 439.16 |
0.9169 times |
Fri 29 December 2023 |
412.23 (4.92%) |
392.87 |
388.87 - 415.81 |
0.962 times |
Thu 30 November 2023 |
392.89 (15.9%) |
338.98 |
332.13 - 394.74 |
1.1136 times |
Tue 31 October 2023 |
338.99 (-10.51%) |
377.69 |
334.28 - 382.77 |
1.4236 times |
Fri 29 September 2023 |
378.79 (-2.22%) |
390.83 |
375.79 - 399.18 |
0.8815 times |
Thu 31 August 2023 |
387.40 (-2.35%) |
396.58 |
375.71 - 403.90 |
0.9078 times |
Mon 31 July 2023 |
396.74 (17.73%) |
334.71 |
328.03 - 409.95 |
1.3582 times |
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value | | 5 day DMA | 511.38 | | 12 day DMA | 513.45 | | 20 day DMA | 515 | | 35 day DMA | 504.2 | | 50 day DMA | 494.05 | | 100 day DMA | 460.98 | | 150 day DMA | 434.89 | | 200 day DMA | 420.26 | EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.74 | 513.54 | 514.35 | | 12 day EMA | 511.52 | 513.23 | 513.47 | | 20 day EMA | 509.29 | 510.04 | 509.84 | | 35 day EMA | 501.87 | 501.85 | 501.26 | | 50 day EMA | 491.98 | 491.57 | 490.74 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.38 | 513.61 | 514.76 | | 12 day SMA | 513.45 | 514.71 | 515.58 | | 20 day SMA | 515 | 514.63 | 513.42 | | 35 day SMA | 504.2 | 503.65 | 503.48 | | 50 day SMA | 494.05 | 493.06 | 491.87 | | 100 day SMA | 460.98 | 460.09 | 459.09 | | 150 day SMA | 434.89 | 433.87 | 432.75 | | 200 day SMA | 420.26 | 419.64 | 418.99 |
|
|
