FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 22.3 and 22.44 | Daily Target 1 | 22.18 | | Daily Target 2 | 22.28 | | Daily Target 3 | 22.323333333333 | | Daily Target 4 | 22.42 | | Daily Target 5 | 22.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.37 (-0.13%) |
22.23 |
22.23 - 22.37 |
0.2899 times |
Wed 28 May 2025 |
22.40 (-0.22%) |
22.31 |
22.09 - 22.40 |
0.8696 times |
Tue 27 May 2025 |
22.45 (0.67%) |
22.30 |
22.24 - 22.45 |
0.9179 times |
Fri 23 May 2025 |
22.30 (0%) |
22.23 |
22.23 - 22.30 |
1.256 times |
Thu 22 May 2025 |
22.30 (0.45%) |
22.45 |
22.21 - 22.57 |
4.3961 times |
Wed 21 May 2025 |
22.20 (0.27%) |
22.27 |
22.20 - 22.27 |
0.2415 times |
Tue 20 May 2025 |
22.14 (0.73%) |
22.31 |
22.08 - 22.38 |
0.7246 times |
Mon 19 May 2025 |
21.98 (1.2%) |
22.09 |
21.98 - 22.16 |
1.2077 times |
Fri 16 May 2025 |
21.72 (-0.59%) |
21.72 |
21.72 - 21.72 |
0.0483 times |
Thu 15 May 2025 |
21.85 (-0.5%) |
21.85 |
21.85 - 21.85 |
0.0483 times |
Wed 14 May 2025 |
21.96 (1.1%) |
21.85 |
21.85 - 21.96 |
0.628 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 22.23 and 22.59 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 22.16 | | Weekly Target 3 | 22.303333333333 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 22.66 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.37 (0.31%) |
22.30 |
22.09 - 22.45 |
0.6797 times |
Fri 23 May 2025 |
22.30 (2.67%) |
22.09 |
21.98 - 22.57 |
2.5608 times |
Fri 16 May 2025 |
21.72 (1.73%) |
21.91 |
21.52 - 21.96 |
0.3952 times |
Fri 09 May 2025 |
21.35 (0%) |
21.19 |
20.87 - 21.47 |
4.0151 times |
Fri 02 May 2025 |
21.35 (5.69%) |
20.44 |
20.40 - 21.35 |
0.9801 times |
Fri 25 April 2025 |
20.20 (3.17%) |
19.62 |
19.47 - 20.54 |
0.6797 times |
Thu 17 April 2025 |
19.58 (0.15%) |
19.75 |
19.55 - 19.84 |
0.6165 times |
Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0.0729 times |
Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 21.47 and 23.48 | Monthly Target 1 | 19.82 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 21.833333333333 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 23.84 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.37 (7.65%) |
20.56 |
20.56 - 22.57 |
0.2863 times |
Wed 30 April 2025 |
20.78 (-0.76%) |
20.80 |
17.34 - 21.22 |
0.316 times |
Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.5708 times |
Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.4743 times |
Fri 31 January 2025 |
19.87 (-0.9%) |
19.93 |
18.73 - 20.38 |
3.3895 times |
Tue 31 December 2024 |
20.05 (4.32%) |
21.34 |
19.83 - 21.86 |
0.912 times |
Tue 26 November 2024 |
19.22 (-6.11%) |
20.33 |
19.10 - 21.11 |
1.1074 times |
Thu 31 October 2024 |
20.47 (-2.57%) |
21.15 |
19.65 - 24.12 |
1.5151 times |
Mon 30 September 2024 |
21.01 (13.38%) |
18.39 |
17.17 - 21.36 |
1.3718 times |
Fri 30 August 2024 |
18.53 (-1.44%) |
18.50 |
17.95 - 18.88 |
0.0568 times |
Wed 31 July 2024 |
18.80 (-6.93%) |
20.31 |
18.29 - 20.57 |
0.2478 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 22.36 | | 12 day DMA | 22.12 | | 20 day DMA | 21.75 | | 35 day DMA | 20.99 | | 50 day DMA | 20.76 | | 100 day DMA | 20.68 | | 150 day DMA | 20.5 | | 200 day DMA | 20.19 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.33 | 22.31 | 22.26 | | 12 day EMA | 22.07 | 22.01 | 21.94 | | 20 day EMA | 21.77 | 21.71 | 21.64 | | 35 day EMA | 21.44 | 21.39 | 21.33 | | 50 day EMA | 21.04 | 20.99 | 20.93 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.36 | 22.33 | 22.28 | | 12 day SMA | 22.12 | 22.05 | 21.96 | | 20 day SMA | 21.75 | 21.67 | 21.58 | | 35 day SMA | 20.99 | 20.92 | 20.84 | | 50 day SMA | 20.76 | 20.76 | 20.77 | | 100 day SMA | 20.68 | 20.65 | 20.63 | | 150 day SMA | 20.5 | 20.49 | 20.47 | | 200 day SMA | 20.19 | 20.17 | 20.15 |
|
|
