FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 25.75 and 26.21 | Daily Target 1 | 25.62 | | Daily Target 2 | 25.87 | | Daily Target 3 | 26.083333333333 | | Daily Target 4 | 26.33 | | Daily Target 5 | 26.54 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.11 (1.79%) |
26.22 |
25.84 - 26.30 |
0.3044 times |
Mon 28 July 2025 |
25.65 (-0.93%) |
26.34 |
25.65 - 26.67 |
0.5511 times |
Fri 25 July 2025 |
25.89 (-1.15%) |
26.32 |
25.79 - 26.32 |
0.2415 times |
Thu 24 July 2025 |
26.19 (1.67%) |
26.70 |
25.99 - 26.73 |
2.0209 times |
Wed 23 July 2025 |
25.76 (-1.26%) |
26.63 |
25.67 - 26.63 |
5.6427 times |
Tue 22 July 2025 |
26.09 (1.68%) |
26.02 |
25.89 - 26.14 |
0.3832 times |
Mon 21 July 2025 |
25.66 (3.3%) |
25.68 |
25.66 - 25.87 |
0.1575 times |
Fri 18 July 2025 |
24.84 (0.28%) |
24.89 |
24.84 - 25.22 |
0.2165 times |
Thu 17 July 2025 |
24.77 (0.69%) |
25.12 |
24.61 - 25.12 |
0.3457 times |
Wed 16 July 2025 |
24.60 (-1.48%) |
24.61 |
24.29 - 24.78 |
0.1365 times |
Tue 15 July 2025 |
24.97 (0.52%) |
25.00 |
24.75 - 25.00 |
0.0577 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 25.37 and 26.39 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.62 | | Weekly Target 3 | 26.143333333333 | | Weekly Target 4 | 26.64 | | Weekly Target 5 | 27.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.11 (0.85%) |
26.34 |
25.65 - 26.67 |
0.5986 times |
Fri 25 July 2025 |
25.89 (4.23%) |
25.68 |
25.66 - 26.73 |
5.9087 times |
Fri 18 July 2025 |
24.84 (2.14%) |
24.60 |
24.29 - 25.22 |
0.599 times |
Fri 11 July 2025 |
24.32 (1.71%) |
24.15 |
23.86 - 24.59 |
0.5619 times |
Thu 03 July 2025 |
23.91 (-0.42%) |
23.99 |
23.76 - 24.17 |
0.1873 times |
Fri 27 June 2025 |
24.01 (3.54%) |
23.41 |
23.41 - 24.16 |
0.5362 times |
Fri 20 June 2025 |
23.19 (-1.99%) |
23.91 |
23.11 - 23.92 |
0.3672 times |
Fri 13 June 2025 |
23.66 (2.78%) |
22.92 |
22.92 - 24.61 |
0.628 times |
Fri 06 June 2025 |
23.02 (4.12%) |
22.03 |
22.03 - 23.10 |
0.415 times |
Fri 30 May 2025 |
22.11 (-0.85%) |
22.30 |
21.97 - 22.45 |
0.1983 times |
Fri 23 May 2025 |
22.30 (2.67%) |
22.09 |
21.98 - 22.57 |
0.5949 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 24.94 and 27.91 | Monthly Target 1 | 22.56 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 25.533333333333 | | Monthly Target 4 | 27.31 | | Monthly Target 5 | 28.5 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.11 (8.25%) |
24.11 |
23.76 - 26.73 |
1.1911 times |
Mon 30 June 2025 |
24.12 (9.09%) |
22.03 |
22.03 - 24.61 |
0.3035 times |
Fri 30 May 2025 |
22.11 (6.4%) |
20.56 |
20.56 - 22.57 |
0.2901 times |
Wed 30 April 2025 |
20.78 (-0.76%) |
20.80 |
17.34 - 21.22 |
0.3134 times |
Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.566 times |
Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.4704 times |
Fri 31 January 2025 |
19.87 (-0.9%) |
19.93 |
18.73 - 20.38 |
3.361 times |
Tue 31 December 2024 |
20.05 (4.32%) |
21.34 |
19.83 - 21.86 |
0.9043 times |
Tue 26 November 2024 |
19.22 (-6.11%) |
20.33 |
19.10 - 21.11 |
1.0981 times |
Thu 31 October 2024 |
20.47 (-2.57%) |
21.15 |
19.65 - 24.12 |
1.5023 times |
Mon 30 September 2024 |
21.01 (13.38%) |
18.39 |
17.17 - 21.36 |
1.3603 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 25.92 | | 12 day DMA | 25.45 | | 20 day DMA | 24.94 | | 35 day DMA | 24.41 | | 50 day DMA | 23.77 | | 100 day DMA | 22.24 | | 150 day DMA | 21.57 | | 200 day DMA | 21.28 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 25.74 | 25.79 | | 12 day EMA | 25.48 | 25.36 | 25.31 | | 20 day EMA | 25.07 | 24.96 | 24.89 | | 35 day EMA | 24.42 | 24.32 | 24.24 | | 50 day EMA | 23.8 | 23.71 | 23.63 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.92 | 25.92 | 25.92 | | 12 day SMA | 25.45 | 25.3 | 25.19 | | 20 day SMA | 24.94 | 24.84 | 24.76 | | 35 day SMA | 24.41 | 24.31 | 24.23 | | 50 day SMA | 23.77 | 23.69 | 23.61 | | 100 day SMA | 22.24 | 22.2 | 22.15 | | 150 day SMA | 21.57 | 21.52 | 21.49 | | 200 day SMA | 21.28 | 21.26 | 21.24 |
|
|
