FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 26.91 and 27.04

Daily Target 126.81
Daily Target 226.87
Daily Target 326.936666666667
Daily Target 427
Daily Target 527.07

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 26.94 (0.19%) 26.87 26.87 - 27.00 0.8344 times
Thu 17 September 2026 26.89 (0.49%) 26.94 26.86 - 26.94 0.5997 times
Wed 16 September 2026 26.76 (-1.36%) 26.89 26.76 - 26.90 0.0782 times
Tue 15 September 2026 27.13 (-1.06%) 27.20 27.13 - 27.40 0.3651 times
Mon 14 September 2026 27.42 (0.22%) 27.45 27.42 - 27.51 0.0782 times
Fri 11 September 2026 27.36 (0.22%) 27.21 27.20 - 28.07 2.073 times
Thu 10 September 2026 27.30 (-0.73%) 27.49 27.30 - 27.49 0.0522 times
Wed 09 September 2026 27.50 (0.26%) 27.41 27.41 - 27.56 0.1825 times
Tue 08 September 2026 27.43 (-1.15%) 27.67 27.28 - 27.74 4.5241 times
Fri 04 September 2026 27.75 (0.73%) 27.66 27.64 - 27.96 1.2125 times
Thu 03 September 2026 27.55 (0.22%) 27.21 27.21 - 27.55 0.2086 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 26.48 and 27.23

Weekly Target 126.32
Weekly Target 226.63
Weekly Target 327.07
Weekly Target 427.38
Weekly Target 527.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 26.94 (-1.54%) 27.45 26.76 - 27.51 0.4886 times
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 1.7068 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 0.9121 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 1.1173 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.6124 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.9316 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 2.202 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 1.3616 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.0358 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.6319 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 2.127 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 26.2 and 27.51

Monthly Target 125.95
Monthly Target 226.44
Monthly Target 327.256666666667
Monthly Target 427.75
Monthly Target 528.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 26.94 (-1.97%) 27.53 26.76 - 28.07 0.0858 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1727 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2522 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.2156 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8779 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8575 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3587 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.4608 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4153 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3034 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2225 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.29
20 day DMA 27.4
35 day DMA 27.43
50 day DMA 27.25
100 day DMA 28.9
150 day DMA 30.14
200 day DMA 30.2

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.0527.13
12 day EMA27.227.2527.31
20 day EMA27.2827.3227.36
35 day EMA27.2627.2827.3
50 day EMA27.1827.1927.2

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.1127.19
12 day SMA27.2927.3527.4
20 day SMA27.427.4127.42
35 day SMA27.4327.4427.45
50 day SMA27.2527.2527.24
100 day SMA28.928.9629.02
150 day SMA30.1430.1830.23
200 day SMA30.230.2130.22
Back to top | Use Dark Theme