Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 28.82 and 29.19
| Daily Target 1 | 28.75 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.04 (-2.12%) | 29.34 | 28.97 - 29.34 | 0.1726 times | Wed 17 June 2026 | 29.67 (-2.47%) | 30.13 | 28.76 - 30.23 | 8.0876 times | Tue 16 June 2026 | 30.42 (-1.55%) | 30.18 | 30.18 - 30.61 | 0.0847 times | Mon 15 June 2026 | 30.90 (0.91%) | 30.74 | 30.74 - 30.90 | 0.0128 times | Fri 12 June 2026 | 30.62 (1.66%) | 30.37 | 30.27 - 30.70 | 0.278 times | Thu 11 June 2026 | 30.12 (1.01%) | 28.86 | 28.86 - 30.12 | 0.5097 times | Wed 10 June 2026 | 29.82 (-0.93%) | 29.92 | 29.59 - 30.10 | 0.171 times | Tue 09 June 2026 | 30.10 (-0.4%) | 30.64 | 30.07 - 30.64 | 0.2748 times | Mon 08 June 2026 | 30.22 (0.1%) | 30.11 | 30.07 - 30.23 | 0.0879 times | Fri 05 June 2026 | 30.19 (-3.76%) | 30.86 | 30.13 - 30.86 | 0.3211 times | Thu 04 June 2026 | 31.37 (-0.92%) | 31.70 | 31.15 - 31.70 | 0.0543 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 27.83 and 29.97
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.04 (-5.16%) | 30.74 | 28.76 - 30.90 | 2.9661 times | Fri 12 June 2026 | 30.62 (1.42%) | 30.11 | 28.86 - 30.70 | 0.4689 times | Fri 05 June 2026 | 30.19 (-2.2%) | 30.87 | 30.13 - 31.75 | 0.6464 times | Fri 29 May 2026 | 30.87 (-1.44%) | 31.24 | 30.00 - 31.82 | 0.5092 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 0.8572 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 1.362 times | Fri 08 May 2026 | 33.70 (1.69%) | 32.97 | 32.72 - 33.76 | 1.2237 times | Wed 06 May 2026 | 33.14 (0.82%) | 32.85 | 32.44 - 33.38 | 0.4871 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.8471 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.6322 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.4998 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 27.41 and 30.4
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.85 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.04 (-5.93%) | 30.87 | 28.76 - 31.75 | 0.9467 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 1.0929 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 1.0676 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.6915 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.0636 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.5171 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.3777 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.277 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.5882 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.3777 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4006 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.71 |
| 35 day DMA | 31.67 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.28 |
| 150 day DMA | 31.31 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30.22 | 30.5 |
| 12 day EMA | 30.29 | 30.52 | 30.68 |
| 20 day EMA | 30.7 | 30.88 | 31.01 |
| 35 day EMA | 31.22 | 31.35 | 31.45 |
| 50 day EMA | 31.82 | 31.93 | 32.02 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.35 | 30.38 |
| 12 day SMA | 30.34 | 30.55 | 30.66 |
| 20 day SMA | 30.71 | 30.85 | 30.97 |
| 35 day SMA | 31.67 | 31.78 | 31.87 |
| 50 day SMA | 32.01 | 32.09 | 32.15 |
| 100 day SMA | 32.28 | 32.31 | 32.32 |
| 150 day SMA | 31.31 | 31.31 | 31.31 |
| 200 day SMA | 30.66 | 30.65 | 30.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.