Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 32.68 and 33.14
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.87 (-0.24%) | 32.72 | 32.48 - 32.94 | 1.8436 times | Thu 30 April 2026 | 32.95 (0.21%) | 32.53 | 32.36 - 32.95 | 0.8471 times | Wed 29 April 2026 | 32.88 (0.15%) | 33.07 | 32.70 - 33.07 | 1.1844 times | Tue 28 April 2026 | 32.83 (0.06%) | 32.59 | 32.48 - 32.99 | 1.5332 times | Mon 27 April 2026 | 32.81 (0.12%) | 32.83 | 32.61 - 33.01 | 0.3181 times | Fri 24 April 2026 | 32.77 (-0.06%) | 32.88 | 32.71 - 33.08 | 1.514 times | Thu 23 April 2026 | 32.79 (-0.88%) | 33.03 | 32.65 - 33.26 | 0.2185 times | Wed 22 April 2026 | 33.08 (1.88%) | 32.98 | 32.97 - 33.58 | 0.5864 times | Tue 21 April 2026 | 32.47 (-0.85%) | 32.56 | 32.45 - 32.97 | 0.9966 times | Mon 20 April 2026 | 32.75 (-0.64%) | 32.94 | 32.68 - 32.98 | 0.9582 times | Fri 17 April 2026 | 32.96 (0%) | 32.88 | 32.68 - 33.30 | 0.6209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 32.62 and 33.33
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.766666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.5805 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.4332 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.0277 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.0758 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.2626 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.6492 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.7546 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 1.0805 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 2.4734 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.6625 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.9231 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 32.68 and 33.14
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.87 (-0.24%) | 32.72 | 32.48 - 32.94 | 0.0751 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 1.2673 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 2.0079 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.6366 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6138 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4484 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3288 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.6982 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4484 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4756 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4195 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.63 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30.67 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.87 | 32.83 |
| 12 day EMA | 32.78 | 32.76 | 32.73 |
| 20 day EMA | 32.67 | 32.65 | 32.62 |
| 35 day EMA | 32.72 | 32.71 | 32.7 |
| 50 day EMA | 32.69 | 32.68 | 32.67 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.85 | 32.82 |
| 12 day SMA | 32.84 | 32.82 | 32.81 |
| 20 day SMA | 32.68 | 32.61 | 32.54 |
| 35 day SMA | 32.29 | 32.31 | 32.31 |
| 50 day SMA | 32.63 | 32.63 | 32.62 |
| 100 day SMA | 31.57 | 31.53 | 31.49 |
| 150 day SMA | 30.67 | 30.64 | 30.61 |
| 200 day SMA | 29.81 | 29.77 | 29.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.