FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 23.69 and 23.79

Daily Target 123.61
Daily Target 223.67
Daily Target 323.706666666667
Daily Target 423.77
Daily Target 523.81

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.74 (0.08%) 23.64 23.64 - 23.74 0.4487 times
Thu 29 October 2026 23.72 (0%) 23.72 23.72 - 23.72 0.1282 times
Wed 28 October 2026 23.72 (0.85%) 23.49 23.49 - 23.72 0.8013 times
Tue 27 October 2026 23.52 (-0.59%) 23.56 23.52 - 23.56 0.641 times
Mon 26 October 2026 23.66 (0.68%) 23.56 23.56 - 23.66 0.1603 times
Fri 23 October 2026 23.50 (0.77%) 23.41 22.61 - 23.50 1.25 times
Thu 22 October 2026 23.32 (-2.95%) 23.09 22.50 - 23.32 2.4038 times
Wed 21 October 2026 24.03 (-0.87%) 23.84 23.75 - 24.04 2.9167 times
Tue 20 October 2026 24.24 (-0.57%) 24.04 24.04 - 24.40 0.7372 times
Mon 19 October 2026 24.38 (-0.97%) 24.57 24.38 - 24.57 0.5128 times
Fri 16 October 2026 24.62 (-0.16%) 24.47 24.47 - 24.62 0.3205 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 23.62 and 23.87

Weekly Target 123.41
Weekly Target 223.57
Weekly Target 323.656666666667
Weekly Target 423.82
Weekly Target 523.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.74 (1.02%) 23.56 23.49 - 23.74 0.2676 times
Fri 23 October 2026 23.50 (-4.55%) 24.57 22.50 - 24.57 0.9603 times
Fri 16 October 2026 24.62 (-4.39%) 25.31 24.40 - 25.56 0.3739 times
Fri 09 October 2026 25.75 (0.98%) 25.50 25.33 - 25.76 0.6572 times
Fri 02 October 2026 25.50 (-1.2%) 25.58 25.13 - 25.99 1.1452 times
Fri 25 September 2026 25.81 (-4.19%) 27.09 25.58 - 27.35 1.4915 times
Fri 18 September 2026 26.94 (-1.54%) 27.45 26.76 - 27.51 0.5903 times
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 2.0622 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 1.1019 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 1.3499 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.7399 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 21.38 and 24.86

Monthly Target 120.59
Monthly Target 222.17
Monthly Target 324.073333333333
Monthly Target 425.65
Monthly Target 527.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.74 (-8.06%) 25.81 22.50 - 25.98 0.0811 times
Wed 30 September 2026 25.82 (-6.04%) 27.53 25.40 - 28.07 0.14 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1758 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2566 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.2719 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8932 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8725 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3825 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.5038 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4226 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3087 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.93
20 day DMA 24.56
35 day DMA 25.37
50 day DMA 26.02
100 day DMA 26.83
150 day DMA 28.63
200 day DMA 29.59

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7123.71
12 day EMA24.0324.0824.14
20 day EMA24.4524.5324.62
35 day EMA25.1625.2425.33
50 day EMA25.8825.9726.06

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6223.54
12 day SMA23.9324.0324.17
20 day SMA24.5624.6524.76
35 day SMA25.3725.4725.57
50 day SMA26.0226.0826.15
100 day SMA26.8326.8926.95
150 day SMA28.6328.6828.73
200 day SMA29.5929.6229.66
Back to top | Use Dark Theme