FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 27.29 and 27.69

Daily Target 126.97
Daily Target 227.21
Daily Target 327.373333333333
Daily Target 427.61
Daily Target 527.77

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 27.44 (0.99%) 27.14 27.14 - 27.54 2.8309 times
Mon 03 August 2026 27.17 (-0.8%) 27.01 27.00 - 27.18 1.2058 times
Fri 31 July 2026 27.39 (0.11%) 27.13 27.09 - 27.39 0.5505 times
Thu 30 July 2026 27.36 (0.15%) 27.32 27.24 - 27.36 0.0655 times
Wed 29 July 2026 27.32 (1%) 27.29 27.29 - 27.37 1.0747 times
Tue 28 July 2026 27.05 (-0.84%) 27.02 26.89 - 27.26 0.9043 times
Mon 27 July 2026 27.28 (0.63%) 27.39 27.05 - 27.45 2.8834 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.1442 times
Fri 24 July 2026 27.11 (-0.26%) 27.18 27.11 - 27.36 0.1442 times
Thu 23 July 2026 27.18 (0.37%) 27.34 26.98 - 27.34 0.1966 times
Wed 22 July 2026 27.08 (1.12%) 27.20 27.08 - 27.20 0.367 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 27.22 and 27.76

Weekly Target 126.79
Weekly Target 227.11
Weekly Target 327.326666666667
Weekly Target 427.65
Weekly Target 527.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 27.44 (0.18%) 27.01 27.00 - 27.54 0.0963 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 0.1307 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.0034 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.0606 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 0.2041 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 0.234 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.3985 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 6.9789 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.635 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2585 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.3563 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 27.22 and 27.76

Monthly Target 126.79
Monthly Target 227.11
Monthly Target 327.326666666667
Monthly Target 427.65
Monthly Target 527.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 27.44 (0.18%) 27.01 27.00 - 27.54 0.0325 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2523 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.2167 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8782 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8578 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3592 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.4616 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4155 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3035 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2226 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4726 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.19
20 day DMA 26.89
35 day DMA 27.44
50 day DMA 28.45
100 day DMA 30.43
150 day DMA 30.99
200 day DMA 30.43

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2427.28
12 day EMA27.1927.1427.14
20 day EMA27.2527.2327.24
35 day EMA27.8927.9227.96
50 day EMA28.6128.6628.72

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.2627.28
12 day SMA27.1927.127
20 day SMA26.8926.8326.8
35 day SMA27.4427.5427.63
50 day SMA28.4528.5328.61
100 day SMA30.4330.4930.56
150 day SMA30.993131.01
200 day SMA30.4330.4430.45
Back to top | Use Dark Theme