Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 31.59 and 32.01
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.68 (1.34%) | 31.50 | 31.50 - 31.92 | 0.574 times | Fri 23 January 2026 | 31.26 (-0.48%) | 31.41 | 31.20 - 31.49 | 1.9525 times | Thu 22 January 2026 | 31.41 (0.06%) | 31.18 | 31.00 - 31.60 | 1.6185 times | Wed 21 January 2026 | 31.39 (0.67%) | 31.49 | 31.09 - 31.94 | 1.1997 times | Tue 20 January 2026 | 31.18 (2.16%) | 31.34 | 31.07 - 31.34 | 0.5198 times | Fri 16 January 2026 | 30.52 (-1.23%) | 30.74 | 30.39 - 30.74 | 0.9551 times | Thu 15 January 2026 | 30.90 (0.19%) | 30.73 | 30.51 - 31.13 | 0.8939 times | Wed 14 January 2026 | 30.84 (-0.58%) | 30.72 | 30.50 - 30.94 | 0.4423 times | Tue 13 January 2026 | 31.02 (-0.64%) | 31.21 | 30.95 - 31.27 | 1.2044 times | Mon 12 January 2026 | 31.22 (1.2%) | 31.15 | 30.65 - 31.38 | 0.6399 times | Fri 09 January 2026 | 30.85 (1.61%) | 30.67 | 30.61 - 30.87 | 0.6163 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 31.59 and 32.01
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.68 (1.34%) | 31.50 | 31.50 - 31.92 | 0.2052 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 1.8913 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 1.4784 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 1.3338 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.5752 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.4121 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 3.3874 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.4121 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2271 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0774 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.3667 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 30.39 and 33.23
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.68 (12.06%) | 30.15 | 29.10 - 31.94 | 1.3336 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 1.2651 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.9277 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 1.9699 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.2651 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.3417 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.1836 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2387 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2282 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2465 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.4453 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.33 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.03 |
| 150 day DMA | 27.97 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.19 | 31.16 |
| 12 day EMA | 30.94 | 30.8 | 30.72 |
| 20 day EMA | 30.51 | 30.39 | 30.3 |
| 35 day EMA | 30.05 | 29.95 | 29.87 |
| 50 day EMA | 29.55 | 29.46 | 29.39 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.15 | 31.08 |
| 12 day SMA | 31.05 | 30.93 | 30.86 |
| 20 day SMA | 30.33 | 30.19 | 30.07 |
| 35 day SMA | 29.52 | 29.44 | 29.37 |
| 50 day SMA | 29.36 | 29.32 | 29.29 |
| 100 day SMA | 29.03 | 29 | 28.96 |
| 150 day SMA | 27.97 | 27.91 | 27.86 |
| 200 day SMA | 26.37 | 26.31 | 26.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.