FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 28.85 and 29.21 | Daily Target 1 | 28.56 | | Daily Target 2 | 28.78 | | Daily Target 3 | 28.916666666667 | | Daily Target 4 | 29.14 | | Daily Target 5 | 29.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.01 (0.94%) |
28.69 |
28.69 - 29.05 |
0.143 times |
Tue 18 November 2025 |
28.74 (-1.84%) |
29.19 |
28.60 - 29.19 |
0.2114 times |
Mon 17 November 2025 |
29.28 (-2.04%) |
29.51 |
29.15 - 29.52 |
0.4726 times |
Fri 14 November 2025 |
29.89 (0.47%) |
29.82 |
29.55 - 29.97 |
0.4415 times |
Thu 13 November 2025 |
29.75 (0.4%) |
30.27 |
29.75 - 30.38 |
0.3607 times |
Wed 12 November 2025 |
29.63 (-0.34%) |
29.85 |
29.63 - 29.91 |
3.9925 times |
Tue 11 November 2025 |
29.73 (0.58%) |
29.60 |
29.60 - 30.29 |
3.7624 times |
Mon 10 November 2025 |
29.56 (1.93%) |
29.41 |
29.41 - 29.56 |
0.1617 times |
Fri 07 November 2025 |
29.00 (-0.38%) |
28.92 |
28.63 - 29.00 |
0.3918 times |
Thu 06 November 2025 |
29.11 (1.57%) |
29.18 |
28.92 - 29.25 |
0.0622 times |
Wed 05 November 2025 |
28.66 (0.56%) |
28.70 |
28.62 - 28.88 |
0.0995 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 28.35 and 29.27 | Weekly Target 1 | 28.12 | | Weekly Target 2 | 28.57 | | Weekly Target 3 | 29.043333333333 | | Weekly Target 4 | 29.49 | | Weekly Target 5 | 29.96 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.01 (-2.94%) |
29.51 |
28.60 - 29.52 |
0.1626 times |
Fri 14 November 2025 |
29.89 (3.07%) |
29.41 |
29.41 - 30.38 |
1.7137 times |
Fri 07 November 2025 |
29.00 (1.22%) |
28.45 |
28.25 - 29.25 |
0.5378 times |
Fri 31 October 2025 |
28.65 (0%) |
28.64 |
28.42 - 28.68 |
0.0672 times |
Fri 31 October 2025 |
28.65 (0.14%) |
29.24 |
28.25 - 29.32 |
0.2506 times |
Fri 24 October 2025 |
28.61 (0.1%) |
28.15 |
28.15 - 28.80 |
0.3887 times |
Fri 17 October 2025 |
28.58 (3.03%) |
28.50 |
28.03 - 29.46 |
4.0288 times |
Fri 10 October 2025 |
27.74 (-4.9%) |
29.00 |
27.50 - 29.66 |
0.5122 times |
Fri 03 October 2025 |
29.17 (4.1%) |
28.45 |
28.45 - 29.31 |
0.3632 times |
Fri 26 September 2025 |
28.02 (-2.91%) |
28.63 |
27.49 - 29.00 |
1.9753 times |
Fri 19 September 2025 |
28.86 (-0.69%) |
29.00 |
28.08 - 29.12 |
0.4571 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 28.63 and 30.76 | Monthly Target 1 | 27.08 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 29.213333333333 | | Monthly Target 4 | 30.18 | | Monthly Target 5 | 31.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.01 (1.26%) |
28.45 |
28.25 - 30.38 |
1.0663 times |
Fri 31 October 2025 |
28.65 (-1.1%) |
29.06 |
27.50 - 29.66 |
2.4144 times |
Tue 30 September 2025 |
28.97 (4.55%) |
27.70 |
26.72 - 29.12 |
1.5505 times |
Fri 29 August 2025 |
27.71 (8.5%) |
24.86 |
24.86 - 29.51 |
1.6445 times |
Thu 31 July 2025 |
25.54 (5.89%) |
24.11 |
23.76 - 26.73 |
1.4507 times |
Mon 30 June 2025 |
24.12 (9.09%) |
22.03 |
22.03 - 24.61 |
0.2926 times |
Fri 30 May 2025 |
22.11 (6.4%) |
20.56 |
20.56 - 22.57 |
0.2797 times |
Wed 30 April 2025 |
20.78 (-0.76%) |
20.80 |
17.34 - 21.22 |
0.3021 times |
Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.5457 times |
Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.4535 times |
Fri 31 January 2025 |
19.87 (-0.9%) |
19.93 |
18.73 - 20.38 |
3.2405 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 29.33 | | 12 day DMA | 29.24 | | 20 day DMA | 29.04 | | 35 day DMA | 28.96 | | 50 day DMA | 28.87 | | 100 day DMA | 27.6 | | 150 day DMA | 25.76 | | 200 day DMA | 24.51 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.18 | 29.27 | 29.53 | | 12 day EMA | 29.2 | 29.23 | 29.32 | | 20 day EMA | 29.1 | 29.11 | 29.15 | | 35 day EMA | 28.98 | 28.98 | 28.99 | | 50 day EMA | 28.86 | 28.85 | 28.85 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.33 | 29.46 | 29.66 | | 12 day SMA | 29.24 | 29.21 | 29.2 | | 20 day SMA | 29.04 | 29.01 | 29 | | 35 day SMA | 28.96 | 28.96 | 28.97 | | 50 day SMA | 28.87 | 28.86 | 28.86 | | 100 day SMA | 27.6 | 27.55 | 27.5 | | 150 day SMA | 25.76 | 25.7 | 25.64 | | 200 day SMA | 24.51 | 24.47 | 24.42 |
|
|
