Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 32.09 and 33.09
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.393333333333 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.18 (-1.53%) | 32.00 | 32.00 - 33.00 | 0.8235 times | Mon 16 March 2026 | 32.68 (-1.3%) | 32.65 | 32.59 - 33.19 | 0.9251 times | Fri 13 March 2026 | 33.11 (-0.42%) | 33.55 | 32.84 - 33.55 | 0.5342 times | Thu 12 March 2026 | 33.25 (-0.81%) | 33.40 | 33.07 - 33.50 | 0.5928 times | Wed 11 March 2026 | 33.52 (1.7%) | 33.27 | 33.03 - 33.69 | 2.0013 times | Mon 09 March 2026 | 32.96 (1.54%) | 32.49 | 32.38 - 32.96 | 0.4951 times | Fri 06 March 2026 | 32.46 (-1.25%) | 32.49 | 32.29 - 32.70 | 2.6085 times | Thu 05 March 2026 | 32.87 (-0.99%) | 33.00 | 32.60 - 33.14 | 0.1472 times | Wed 04 March 2026 | 33.20 (0.79%) | 32.90 | 32.89 - 33.57 | 1.5987 times | Tue 03 March 2026 | 32.94 (-4.1%) | 32.83 | 32.00 - 33.17 | 0.2736 times | Mon 02 March 2026 | 34.35 (1.03%) | 34.02 | 34.02 - 34.56 | 3.6664 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 31.5 and 32.69
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.18 (-2.81%) | 32.65 | 32.00 - 33.19 | 0.3735 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 0.774 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 1.7717 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.1908 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.6612 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 1.9036 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.4674 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.2594 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.2855 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.3129 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 0.2446 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 30.81 and 33.37
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.18 (-5.35%) | 34.02 | 32.00 - 34.56 | 1.8627 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 4.1365 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6982 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.51 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.374 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.7942 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.51 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.5409 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4772 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.0963 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.092 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.28 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.34 |
| 100 day DMA | 30.55 |
| 150 day DMA | 29.81 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 33.01 | 33.17 |
| 12 day EMA | 32.98 | 33.13 | 33.21 |
| 20 day EMA | 32.99 | 33.07 | 33.11 |
| 35 day EMA | 32.59 | 32.61 | 32.61 |
| 50 day EMA | 32.08 | 32.08 | 32.06 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.1 | 33.06 |
| 12 day SMA | 33.13 | 33.26 | 33.39 |
| 20 day SMA | 33.28 | 33.3 | 33.29 |
| 35 day SMA | 32.97 | 32.95 | 32.91 |
| 50 day SMA | 32.34 | 32.28 | 32.19 |
| 100 day SMA | 30.55 | 30.51 | 30.47 |
| 150 day SMA | 29.81 | 29.78 | 29.73 |
| 200 day SMA | 28.48 | 28.43 | 28.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.