FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 19.49 and 19.67 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.46 | | Daily Target 3 | 19.52 | | Daily Target 4 | 19.64 | | Daily Target 5 | 19.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.58 (3.76%) |
19.40 |
19.40 - 19.58 |
0.1961 times |
Thu 10 April 2025 |
18.87 (-3.28%) |
19.04 |
18.87 - 19.19 |
2.1569 times |
Wed 09 April 2025 |
19.51 (9.3%) |
18.72 |
18.56 - 19.51 |
0.2451 times |
Tue 08 April 2025 |
17.85 (0.45%) |
18.41 |
17.34 - 18.47 |
0.8088 times |
Mon 07 April 2025 |
17.77 (-9.15%) |
18.97 |
17.48 - 18.97 |
2.1078 times |
Fri 04 April 2025 |
19.56 (-5.87%) |
19.92 |
19.05 - 19.97 |
3.3088 times |
Thu 03 April 2025 |
20.78 (-1.56%) |
20.69 |
20.69 - 20.91 |
0.0735 times |
Wed 02 April 2025 |
21.11 (0.14%) |
21.22 |
21.08 - 21.22 |
0.2941 times |
Tue 01 April 2025 |
21.08 (0.67%) |
20.80 |
20.80 - 21.08 |
0.5637 times |
Mon 31 March 2025 |
20.94 (-0.76%) |
20.92 |
20.87 - 20.97 |
0.2451 times |
Fri 28 March 2025 |
21.10 (-2.81%) |
21.50 |
21.08 - 21.50 |
0.049 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 18.46 and 20.7 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 18.833333333333 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 21.07 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.58 (0.1%) |
18.97 |
17.34 - 19.58 |
1.0005 times |
Fri 04 April 2025 |
19.56 (-7.3%) |
20.92 |
19.05 - 21.22 |
0.8137 times |
Fri 28 March 2025 |
21.10 (-2.22%) |
21.61 |
21.08 - 21.78 |
0.1067 times |
Fri 21 March 2025 |
21.58 (-2.53%) |
22.40 |
21.58 - 22.74 |
0.8049 times |
Fri 14 March 2025 |
22.14 (2.5%) |
21.45 |
21.20 - 22.24 |
1.1072 times |
Fri 07 March 2025 |
21.60 (3.25%) |
21.09 |
20.69 - 21.82 |
2.4317 times |
Fri 28 February 2025 |
20.92 (-0.71%) |
21.27 |
20.76 - 21.56 |
0.5914 times |
Fri 21 February 2025 |
21.07 (0.77%) |
21.15 |
20.84 - 21.42 |
0.378 times |
Fri 14 February 2025 |
20.91 (2.75%) |
20.52 |
20.35 - 21.00 |
0.8315 times |
Fri 07 February 2025 |
20.35 (2.42%) |
20.00 |
19.89 - 20.57 |
1.9343 times |
Fri 31 January 2025 |
19.87 (-0.3%) |
19.99 |
19.74 - 20.38 |
1.0005 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 16.52 and 20.4 | Monthly Target 1 | 15.5 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 19.38 | | Monthly Target 4 | 21.42 | | Monthly Target 5 | 23.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.58 (-6.49%) |
20.80 |
17.34 - 21.22 |
0.2277 times |
Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.5783 times |
Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.4806 times |
Fri 31 January 2025 |
19.87 (-0.9%) |
19.93 |
18.73 - 20.38 |
3.434 times |
Tue 31 December 2024 |
20.05 (4.32%) |
21.34 |
19.83 - 21.86 |
0.924 times |
Tue 26 November 2024 |
19.22 (-6.11%) |
20.33 |
19.10 - 21.11 |
1.1219 times |
Thu 31 October 2024 |
20.47 (-2.57%) |
21.15 |
19.65 - 24.12 |
1.535 times |
Mon 30 September 2024 |
21.01 (13.38%) |
18.39 |
17.17 - 21.36 |
1.3899 times |
Fri 30 August 2024 |
18.53 (-1.44%) |
18.50 |
17.95 - 18.88 |
0.0575 times |
Wed 31 July 2024 |
18.80 (-6.93%) |
20.31 |
18.29 - 20.57 |
0.2511 times |
Fri 28 June 2024 |
20.20 (-3.21%) |
20.90 |
19.82 - 21.22 |
0.3341 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 19.99 | | 20 day DMA | 20.84 | | 35 day DMA | 21 | | 50 day DMA | 20.81 | | 100 day DMA | 20.33 | | 150 day DMA | 20.15 | | 200 day DMA | 19.94 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.25 | 19.09 | 19.2 | | 12 day EMA | 19.83 | 19.87 | 20.05 | | 20 day EMA | 20.27 | 20.34 | 20.5 | | 35 day EMA | 20.5 | 20.55 | 20.65 | | 50 day EMA | 20.51 | 20.55 | 20.62 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 18.71 | 19.09 | | 12 day SMA | 19.99 | 20.16 | 20.42 | | 20 day SMA | 20.84 | 20.94 | 21.06 | | 35 day SMA | 21 | 21.04 | 21.1 | | 50 day SMA | 20.81 | 20.81 | 20.83 | | 100 day SMA | 20.33 | 20.34 | 20.36 | | 150 day SMA | 20.15 | 20.14 | 20.14 | | 200 day SMA | 19.94 | 19.95 | 19.95 |
|
|
