FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 28.7 and 29.08 | Daily Target 1 | 28.38 | | Daily Target 2 | 28.64 | | Daily Target 3 | 28.763333333333 | | Daily Target 4 | 29.02 | | Daily Target 5 | 29.14 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.89 (0.1%) |
28.51 |
28.51 - 28.89 |
1.1085 times |
Mon 15 September 2025 |
28.86 (-0.69%) |
29.00 |
28.08 - 29.00 |
0.7901 times |
Fri 12 September 2025 |
29.06 (0.24%) |
29.07 |
28.86 - 29.10 |
1.1675 times |
Thu 11 September 2025 |
28.99 (2.51%) |
28.82 |
28.60 - 28.99 |
2.0755 times |
Wed 10 September 2025 |
28.28 (-1.19%) |
28.13 |
28.11 - 28.43 |
1.0142 times |
Tue 09 September 2025 |
28.62 (1.2%) |
28.47 |
28.35 - 28.62 |
0.6368 times |
Mon 08 September 2025 |
28.28 (1.33%) |
28.60 |
27.83 - 28.60 |
0.967 times |
Fri 05 September 2025 |
27.91 (2.72%) |
28.03 |
27.75 - 28.03 |
1.0259 times |
Thu 04 September 2025 |
27.17 (-2.13%) |
27.07 |
26.72 - 27.17 |
0.5542 times |
Wed 03 September 2025 |
27.76 (-0.11%) |
28.00 |
27.38 - 28.00 |
0.6604 times |
Tue 02 September 2025 |
27.79 (0.29%) |
27.70 |
27.48 - 27.79 |
0.908 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 28.03 and 28.95 | Weekly Target 1 | 27.74 | | Weekly Target 2 | 28.31 | | Weekly Target 3 | 28.656666666667 | | Weekly Target 4 | 29.23 | | Weekly Target 5 | 29.58 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.89 (-0.58%) |
29.00 |
28.08 - 29.00 |
0.2554 times |
Fri 12 September 2025 |
29.06 (4.12%) |
28.60 |
27.83 - 29.10 |
0.7885 times |
Fri 05 September 2025 |
27.91 (0.72%) |
27.70 |
26.72 - 28.03 |
0.4236 times |
Fri 29 August 2025 |
27.71 (0%) |
27.54 |
27.41 - 27.71 |
0.0873 times |
Fri 29 August 2025 |
27.71 (-1.28%) |
28.25 |
27.00 - 29.51 |
2.3164 times |
Fri 22 August 2025 |
28.07 (2.18%) |
28.07 |
27.07 - 28.07 |
1.1502 times |
Fri 15 August 2025 |
27.47 (3.19%) |
26.62 |
26.23 - 27.65 |
0.5458 times |
Fri 08 August 2025 |
26.62 (5.84%) |
26.13 |
25.75 - 26.73 |
0.5394 times |
Fri 01 August 2025 |
25.15 (-2.86%) |
26.34 |
24.86 - 26.67 |
1.3406 times |
Fri 25 July 2025 |
25.89 (4.23%) |
25.68 |
25.66 - 26.73 |
2.5528 times |
Fri 18 July 2025 |
24.84 (2.14%) |
24.60 |
24.29 - 25.22 |
0.2588 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 27.81 and 30.19 | Monthly Target 1 | 25.86 | | Monthly Target 2 | 27.37 | | Monthly Target 3 | 28.236666666667 | | Monthly Target 4 | 29.75 | | Monthly Target 5 | 30.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.89 (4.26%) |
27.70 |
26.72 - 29.10 |
0.5212 times |
Fri 29 August 2025 |
27.71 (8.5%) |
24.86 |
24.86 - 29.51 |
1.7165 times |
Thu 31 July 2025 |
25.54 (5.89%) |
24.11 |
23.76 - 26.73 |
1.5142 times |
Mon 30 June 2025 |
24.12 (9.09%) |
22.03 |
22.03 - 24.61 |
0.3054 times |
Fri 30 May 2025 |
22.11 (6.4%) |
20.56 |
20.56 - 22.57 |
0.2919 times |
Wed 30 April 2025 |
20.78 (-0.76%) |
20.80 |
17.34 - 21.22 |
0.3153 times |
Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.5696 times |
Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.4734 times |
Fri 31 January 2025 |
19.87 (-0.9%) |
19.93 |
18.73 - 20.38 |
3.3824 times |
Tue 31 December 2024 |
20.05 (4.32%) |
21.34 |
19.83 - 21.86 |
0.9101 times |
Tue 26 November 2024 |
19.22 (-6.11%) |
20.33 |
19.10 - 21.11 |
1.105 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 28.82 | | 12 day DMA | 28.28 | | 20 day DMA | 28.09 | | 35 day DMA | 27.41 | | 50 day DMA | 26.72 | | 100 day DMA | 24.58 | | 150 day DMA | 23.29 | | 200 day DMA | 22.44 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 28.72 | 28.65 | | 12 day EMA | 28.42 | 28.33 | 28.23 | | 20 day EMA | 28.06 | 27.97 | 27.88 | | 35 day EMA | 27.37 | 27.28 | 27.19 | | 50 day EMA | 26.7 | 26.61 | 26.52 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.82 | 28.76 | 28.65 | | 12 day SMA | 28.28 | 28.18 | 28.06 | | 20 day SMA | 28.09 | 28.01 | 27.95 | | 35 day SMA | 27.41 | 27.32 | 27.24 | | 50 day SMA | 26.72 | 26.62 | 26.52 | | 100 day SMA | 24.58 | 24.49 | 24.4 | | 150 day SMA | 23.29 | 23.23 | 23.18 | | 200 day SMA | 22.44 | 22.4 | 22.35 |
|
|
