Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 77.04 and 78.26
| Daily Target 1 | 76.73 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 77.946666666667 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 79.17 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.98 (-1.37%) | 78.54 | 77.32 - 78.54 | 0.698 times | Thu 17 September 2026 | 79.06 (1.02%) | 79.00 | 78.33 - 80.21 | 0.526 times | Wed 16 September 2026 | 78.26 (-1.53%) | 79.46 | 77.36 - 79.70 | 1.1927 times | Tue 15 September 2026 | 79.48 (-1.65%) | 80.04 | 79.17 - 80.13 | 0.697 times | Mon 14 September 2026 | 80.81 (2.46%) | 80.64 | 80.54 - 81.74 | 1.308 times | Fri 11 September 2026 | 78.87 (5.78%) | 78.90 | 78.23 - 80.15 | 1.9636 times | Thu 10 September 2026 | 74.56 (0.35%) | 75.10 | 74.11 - 75.50 | 0.7344 times | Wed 09 September 2026 | 74.30 (-2.35%) | 74.99 | 73.97 - 74.99 | 0.6687 times | Tue 08 September 2026 | 76.09 (1.64%) | 76.05 | 76.05 - 76.83 | 1.2767 times | Fri 04 September 2026 | 74.86 (-3.23%) | 73.84 | 73.11 - 74.91 | 0.9347 times | Thu 03 September 2026 | 77.36 (2.17%) | 76.36 | 76.28 - 77.68 | 0.6646 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 75.44 and 79.86
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 79.013333333333 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 0.9343 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 0.9811 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.8297 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.6882 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 0.9219 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.7791 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 1.0751 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.7813 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.3668 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.6426 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.8747 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 75.55 and 84.18
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 77.61 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.98 (6.62%) | 75.22 | 73.11 - 81.74 | 0.5173 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7196 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6209 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 1.9764 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2553 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.137 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0566 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7216 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.4937 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5016 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4352 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 77.28 |
| 20 day DMA | 75.03 |
| 35 day DMA | 72.97 |
| 50 day DMA | 70.37 |
| 100 day DMA | 66.45 |
| 150 day DMA | 67.83 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.55 | 78.29 |
| 12 day EMA | 77.09 | 76.93 | 76.54 |
| 20 day EMA | 75.55 | 75.29 | 74.89 |
| 35 day EMA | 72.98 | 72.69 | 72.32 |
| 50 day EMA | 70.57 | 70.27 | 69.91 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 79.3 | 78.4 |
| 12 day SMA | 77.28 | 76.98 | 76.48 |
| 20 day SMA | 75.03 | 74.47 | 74.05 |
| 35 day SMA | 72.97 | 72.75 | 72.36 |
| 50 day SMA | 70.37 | 70.1 | 69.75 |
| 100 day SMA | 66.45 | 66.35 | 66.24 |
| 150 day SMA | 67.83 | 67.85 | 67.86 |
| 200 day SMA | 66.27 | 66.18 | 66.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.