Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 65.89 and 67.88
| Daily Target 1 | 65.43 |
| Daily Target 2 | 66.34 |
| Daily Target 3 | 67.42 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 69.41 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.25 (-0.62%) | 68.20 | 66.51 - 68.50 | 1.3967 times | Thu 29 October 2026 | 67.67 (1.76%) | 68.45 | 66.48 - 68.94 | 1.2815 times | Wed 28 October 2026 | 66.50 (1.9%) | 66.84 | 65.59 - 66.84 | 1.2165 times | Tue 27 October 2026 | 65.26 (-0.88%) | 65.01 | 64.33 - 65.33 | 1.4596 times | Mon 26 October 2026 | 65.84 (-1.3%) | 66.22 | 65.07 - 66.79 | 1.3051 times | Fri 23 October 2026 | 66.71 (-3.56%) | 66.86 | 65.99 - 68.99 | 0.7618 times | Thu 22 October 2026 | 69.17 (-1.9%) | 69.94 | 69.03 - 69.97 | 0.5787 times | Wed 21 October 2026 | 70.51 (-0.44%) | 71.13 | 69.93 - 71.13 | 0.5108 times | Tue 20 October 2026 | 70.82 (1.74%) | 68.94 | 68.94 - 72.14 | 0.7549 times | Mon 19 October 2026 | 69.61 (-0.61%) | 70.33 | 69.08 - 70.90 | 0.7343 times | Fri 16 October 2026 | 70.04 (-0.04%) | 70.28 | 69.55 - 71.04 | 0.5374 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 65.79 and 70.4
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 66.84 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.25 (0.81%) | 66.22 | 64.33 - 68.94 | 1.6728 times | Fri 23 October 2026 | 66.71 (-4.75%) | 70.33 | 65.99 - 72.14 | 0.8391 times | Fri 16 October 2026 | 70.04 (-3.95%) | 72.49 | 68.52 - 72.79 | 0.8367 times | Fri 09 October 2026 | 72.92 (-3.04%) | 74.95 | 71.93 - 76.05 | 0.8688 times | Fri 02 October 2026 | 75.21 (-3.61%) | 79.50 | 71.55 - 80.36 | 1.1737 times | Fri 25 September 2026 | 78.03 (0.06%) | 79.69 | 76.37 - 80.00 | 0.6374 times | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 1.0807 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 1.1348 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.9598 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.7961 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 1.0664 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.93 and 71.65
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.25 (-10.97%) | 73.57 | 64.33 - 76.05 | 0.7558 times | Wed 30 September 2026 | 75.54 (3.28%) | 75.22 | 73.11 - 81.74 | 0.7205 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.683 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.5384 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 1.8757 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.1914 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.0791 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0028 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.6848 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.4686 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.476 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 68.29 |
| 20 day DMA | 70.16 |
| 35 day DMA | 73.49 |
| 50 day DMA | 73.54 |
| 100 day DMA | 69.09 |
| 150 day DMA | 68.1 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.12 | 66.85 |
| 12 day EMA | 68.37 | 68.57 | 68.73 |
| 20 day EMA | 69.74 | 70 | 70.25 |
| 35 day EMA | 71.08 | 71.31 | 71.52 |
| 50 day EMA | 72.57 | 72.79 | 73 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.4 | 66.7 |
| 12 day SMA | 68.29 | 68.42 | 68.77 |
| 20 day SMA | 70.16 | 70.56 | 70.83 |
| 35 day SMA | 73.49 | 73.82 | 74.02 |
| 50 day SMA | 73.54 | 73.54 | 73.59 |
| 100 day SMA | 69.09 | 69.01 | 68.93 |
| 150 day SMA | 68.1 | 68.1 | 68.07 |
| 200 day SMA | 68.5 | 68.45 | 68.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.