WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 41.58 and 42.77 | Daily Target 1 | 40.59 | | Daily Target 2 | 41.37 | | Daily Target 3 | 41.776666666667 | | Daily Target 4 | 42.56 | | Daily Target 5 | 42.97 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.16 (4.88%) |
41.07 |
40.99 - 42.18 |
1.3964 times |
Wed 28 May 2025 |
40.20 (0%) |
40.08 |
39.63 - 40.41 |
0.5569 times |
Tue 27 May 2025 |
40.20 (0.98%) |
39.94 |
39.49 - 42.67 |
0.7705 times |
Fri 23 May 2025 |
39.81 (1.3%) |
39.25 |
38.78 - 39.93 |
0.4929 times |
Thu 22 May 2025 |
39.30 (0.46%) |
38.95 |
38.58 - 39.42 |
0.9808 times |
Wed 21 May 2025 |
39.12 (0.2%) |
39.25 |
38.80 - 39.37 |
1.1036 times |
Tue 20 May 2025 |
39.04 (-0.18%) |
38.99 |
38.87 - 39.22 |
0.7453 times |
Mon 19 May 2025 |
39.11 (1.77%) |
38.32 |
38.32 - 39.11 |
0.5838 times |
Fri 16 May 2025 |
38.43 (-1.46%) |
39.00 |
38.43 - 39.33 |
0.964 times |
Thu 15 May 2025 |
39.00 (1.51%) |
38.62 |
37.60 - 41.30 |
2.4058 times |
Wed 14 May 2025 |
38.42 (1.45%) |
38.26 |
38.18 - 38.59 |
0.3819 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 40.83 and 44.01 | Weekly Target 1 | 38.26 | | Weekly Target 2 | 40.21 | | Weekly Target 3 | 41.44 | | Weekly Target 4 | 43.39 | | Weekly Target 5 | 44.62 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.16 (5.9%) |
39.94 |
39.49 - 42.67 |
0.8801 times |
Fri 23 May 2025 |
39.81 (3.59%) |
38.32 |
38.32 - 39.93 |
1.2622 times |
Fri 16 May 2025 |
38.43 (1.88%) |
37.88 |
37.40 - 41.30 |
1.6976 times |
Fri 09 May 2025 |
37.72 (-0.26%) |
37.78 |
37.35 - 38.72 |
1.0578 times |
Fri 02 May 2025 |
37.82 (5.47%) |
35.55 |
35.31 - 38.17 |
1.7645 times |
Fri 25 April 2025 |
35.86 (3.22%) |
35.14 |
34.80 - 36.74 |
1.808 times |
Thu 17 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 35.30 |
0.4014 times |
Wed 16 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 34.95 |
0 times |
Wed 16 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 34.95 |
0 times |
Wed 16 April 2025 |
34.74 (3.15%) |
33.61 |
33.21 - 34.94 |
1.1284 times |
Fri 11 April 2025 |
33.68 (6.05%) |
30.69 |
29.44 - 33.81 |
3.1278 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 39.43 and 45.4 | Monthly Target 1 | 34.54 | | Monthly Target 2 | 38.35 | | Monthly Target 3 | 40.51 | | Monthly Target 4 | 44.32 | | Monthly Target 5 | 46.48 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.16 (13.73%) |
37.01 |
36.70 - 42.67 |
0.7799 times |
Wed 30 April 2025 |
37.07 (11.05%) |
33.77 |
29.44 - 37.43 |
1.3111 times |
Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.8446 times |
Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
0.875 times |
Fri 31 January 2025 |
32.70 (4.64%) |
31.20 |
31.00 - 33.31 |
1.0387 times |
Tue 31 December 2024 |
31.25 (-11.87%) |
35.40 |
30.91 - 35.40 |
0.8315 times |
Tue 26 November 2024 |
35.46 (5.35%) |
34.09 |
33.84 - 36.09 |
0.7869 times |
Thu 31 October 2024 |
33.66 (-5.79%) |
35.80 |
33.41 - 37.36 |
1.2273 times |
Mon 30 September 2024 |
35.73 (-1.38%) |
36.30 |
33.36 - 37.46 |
1.1281 times |
Fri 30 August 2024 |
36.23 (2.81%) |
35.00 |
30.77 - 38.05 |
1.1768 times |
Wed 31 July 2024 |
35.24 (9.99%) |
31.56 |
31.31 - 36.21 |
1.5057 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 40.33 | | 12 day DMA | 39.39 | | 20 day DMA | 38.77 | | 35 day DMA | 37.27 | | 50 day DMA | 36.05 | | 100 day DMA | 34.69 | | 150 day DMA | 34.41 | | 200 day DMA | 34.77 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.58 | 39.79 | 39.59 | | 12 day EMA | 39.6 | 39.13 | 38.93 | | 20 day EMA | 38.79 | 38.44 | 38.25 | | 35 day EMA | 37.52 | 37.25 | 37.08 | | 50 day EMA | 36.28 | 36.04 | 35.87 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.33 | 39.73 | 39.49 | | 12 day SMA | 39.39 | 39.04 | 38.84 | | 20 day SMA | 38.77 | 38.52 | 38.34 | | 35 day SMA | 37.27 | 36.99 | 36.78 | | 50 day SMA | 36.05 | 35.89 | 35.77 | | 100 day SMA | 34.69 | 34.59 | 34.5 | | 150 day SMA | 34.41 | 34.37 | 34.34 | | 200 day SMA | 34.77 | 34.73 | 34.69 |
|
|
