WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 56.44 and 57.3 | Daily Target 1 | 56.25 | | Daily Target 2 | 56.62 | | Daily Target 3 | 57.11 | | Daily Target 4 | 57.48 | | Daily Target 5 | 57.97 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.99 (-1.33%) |
57.15 |
56.74 - 57.60 |
0.7518 times |
Tue 16 September 2025 |
57.76 (1.12%) |
57.48 |
57.40 - 57.79 |
1.0805 times |
Mon 15 September 2025 |
57.12 (2.49%) |
57.00 |
56.64 - 57.18 |
0.6286 times |
Fri 12 September 2025 |
55.73 (0.78%) |
55.35 |
55.21 - 55.99 |
0.7724 times |
Thu 11 September 2025 |
55.30 (-2.07%) |
55.83 |
54.84 - 55.87 |
1.2654 times |
Wed 10 September 2025 |
56.47 (4.87%) |
55.06 |
55.05 - 56.47 |
0.8402 times |
Tue 09 September 2025 |
53.85 (1.68%) |
53.76 |
53.31 - 54.38 |
1.0805 times |
Mon 08 September 2025 |
52.96 (0.09%) |
52.93 |
52.51 - 53.93 |
1.1791 times |
Fri 05 September 2025 |
52.91 (-0.6%) |
53.58 |
52.62 - 53.58 |
1.2182 times |
Thu 04 September 2025 |
53.23 (-1.84%) |
53.18 |
52.43 - 53.32 |
1.1832 times |
Wed 03 September 2025 |
54.23 (0.97%) |
53.97 |
53.64 - 54.38 |
1.0148 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 56.24 and 57.39 | Weekly Target 1 | 55.99 | | Weekly Target 2 | 56.49 | | Weekly Target 3 | 57.14 | | Weekly Target 4 | 57.64 | | Weekly Target 5 | 58.29 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.99 (2.26%) |
57.00 |
56.64 - 57.79 |
0.5436 times |
Fri 12 September 2025 |
55.73 (5.33%) |
52.93 |
52.51 - 56.47 |
1.1349 times |
Fri 05 September 2025 |
52.91 (-1.6%) |
53.58 |
52.43 - 54.38 |
0.8849 times |
Fri 29 August 2025 |
53.77 (0%) |
53.94 |
53.30 - 53.94 |
0.7324 times |
Fri 29 August 2025 |
53.77 (-1.86%) |
54.30 |
53.00 - 54.42 |
1.3645 times |
Fri 22 August 2025 |
54.79 (0.04%) |
54.07 |
52.94 - 54.80 |
0.7551 times |
Fri 15 August 2025 |
54.77 (0.07%) |
54.31 |
53.27 - 55.63 |
0.7506 times |
Fri 08 August 2025 |
54.73 (6.42%) |
53.19 |
53.12 - 55.00 |
0.6208 times |
Fri 01 August 2025 |
51.43 (-6.03%) |
52.06 |
50.37 - 54.33 |
1.8455 times |
Fri 25 July 2025 |
54.73 (1.3%) |
54.70 |
54.01 - 56.10 |
1.3677 times |
Fri 18 July 2025 |
54.03 (-3.52%) |
57.78 |
50.01 - 57.97 |
3.3409 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 54.71 and 60.07 | Monthly Target 1 | 50.38 | | Monthly Target 2 | 53.68 | | Monthly Target 3 | 55.736666666667 | | Monthly Target 4 | 59.04 | | Monthly Target 5 | 61.1 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.99 (5.99%) |
53.58 |
52.43 - 57.79 |
0.4676 times |
Fri 29 August 2025 |
53.77 (1.66%) |
51.25 |
50.37 - 55.63 |
0.8375 times |
Thu 31 July 2025 |
52.89 (6.35%) |
49.42 |
49.20 - 57.97 |
1.6144 times |
Mon 30 June 2025 |
49.73 (19.29%) |
41.67 |
40.48 - 49.91 |
0.9775 times |
Fri 30 May 2025 |
41.69 (12.46%) |
37.01 |
36.70 - 42.80 |
0.8705 times |
Wed 30 April 2025 |
37.07 (11.05%) |
33.77 |
29.44 - 37.43 |
1.3998 times |
Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.9018 times |
Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
0.9342 times |
Fri 31 January 2025 |
32.70 (4.64%) |
31.20 |
31.00 - 33.31 |
1.109 times |
Tue 31 December 2024 |
31.25 (-11.87%) |
35.40 |
30.91 - 35.40 |
0.8878 times |
Tue 26 November 2024 |
35.46 (5.35%) |
34.09 |
33.84 - 36.09 |
0.8401 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 56.58 | | 12 day DMA | 55.02 | | 20 day DMA | 54.56 | | 35 day DMA | 54.3 | | 50 day DMA | 54.44 | | 100 day DMA | 48.44 | | 150 day DMA | 43.65 | | 200 day DMA | 40.89 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.62 | 56.43 | 55.76 | | 12 day EMA | 55.58 | 55.32 | 54.88 | | 20 day EMA | 55.04 | 54.84 | 54.53 | | 35 day EMA | 54.59 | 54.45 | 54.26 | | 50 day EMA | 54.39 | 54.28 | 54.14 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.58 | 56.48 | 55.69 | | 12 day SMA | 55.02 | 54.75 | 54.42 | | 20 day SMA | 54.56 | 54.37 | 54.14 | | 35 day SMA | 54.3 | 54.19 | 54.03 | | 50 day SMA | 54.44 | 54.39 | 54.24 | | 100 day SMA | 48.44 | 48.24 | 48.01 | | 150 day SMA | 43.65 | 43.5 | 43.33 | | 200 day SMA | 40.89 | 40.78 | 40.67 |
|
|
