WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 53.03 and 54.42 | Daily Target 1 | 51.94 | | Daily Target 2 | 52.72 | | Daily Target 3 | 53.326666666667 | | Daily Target 4 | 54.11 | | Daily Target 5 | 54.72 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
53.51 (0.89%) |
53.25 |
52.54 - 53.93 |
0.7094 times |
Thu 20 November 2025 |
53.04 (-1.98%) |
53.93 |
52.70 - 54.15 |
1.0434 times |
Wed 19 November 2025 |
54.11 (0.93%) |
53.60 |
53.54 - 54.19 |
0.9132 times |
Tue 18 November 2025 |
53.61 (-0.61%) |
52.93 |
48.83 - 53.98 |
1.3849 times |
Mon 17 November 2025 |
53.94 (-3.28%) |
54.92 |
53.48 - 54.92 |
0.883 times |
Fri 14 November 2025 |
55.77 (1.33%) |
55.31 |
55.31 - 55.91 |
0.9528 times |
Thu 13 November 2025 |
55.04 (-1.7%) |
55.75 |
54.90 - 55.87 |
1.0585 times |
Wed 12 November 2025 |
55.99 (3.11%) |
55.32 |
55.17 - 56.09 |
1.1925 times |
Tue 11 November 2025 |
54.30 (-1.02%) |
53.77 |
53.76 - 54.40 |
0.8925 times |
Mon 10 November 2025 |
54.86 (1.78%) |
54.38 |
54.29 - 54.94 |
0.9698 times |
Fri 07 November 2025 |
53.90 (-3.56%) |
53.95 |
53.03 - 53.95 |
1.0509 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 48.13 and 54.22 | Weekly Target 1 | 46.33 | | Weekly Target 2 | 49.92 | | Weekly Target 3 | 52.42 | | Weekly Target 4 | 56.01 | | Weekly Target 5 | 58.51 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
53.51 (-4.05%) |
54.92 |
48.83 - 54.92 |
1.229 times |
Fri 14 November 2025 |
55.77 (3.47%) |
54.38 |
53.76 - 56.09 |
1.2619 times |
Fri 07 November 2025 |
53.90 (0.52%) |
54.42 |
53.03 - 55.97 |
1.0932 times |
Fri 31 October 2025 |
53.62 (0%) |
53.73 |
53.01 - 53.78 |
0.1546 times |
Fri 31 October 2025 |
53.62 (-0.76%) |
54.55 |
53.01 - 55.25 |
0.8855 times |
Fri 24 October 2025 |
54.03 (-0.35%) |
54.58 |
53.10 - 55.44 |
0.8949 times |
Fri 17 October 2025 |
54.22 (2.34%) |
53.96 |
52.00 - 55.00 |
1.7714 times |
Fri 10 October 2025 |
52.98 (-5.65%) |
56.10 |
52.84 - 56.99 |
0.9627 times |
Fri 03 October 2025 |
56.15 (-0.48%) |
56.98 |
54.95 - 57.44 |
0.9935 times |
Fri 26 September 2025 |
56.42 (-2%) |
57.18 |
55.23 - 57.59 |
0.7534 times |
Fri 19 September 2025 |
57.57 (3.3%) |
57.00 |
56.15 - 57.79 |
0.979 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 47.54 and 54.8 | Monthly Target 1 | 45.55 | | Monthly Target 2 | 49.53 | | Monthly Target 3 | 52.81 | | Monthly Target 4 | 56.79 | | Monthly Target 5 | 60.07 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
53.51 (-0.21%) |
54.42 |
48.83 - 56.09 |
0.6416 times |
Fri 31 October 2025 |
53.62 (-4.51%) |
56.00 |
52.00 - 56.99 |
0.9222 times |
Tue 30 September 2025 |
56.15 (4.43%) |
53.58 |
52.43 - 57.79 |
0.7762 times |
Fri 29 August 2025 |
53.77 (1.66%) |
51.25 |
50.37 - 55.63 |
0.8513 times |
Thu 31 July 2025 |
52.89 (6.35%) |
49.42 |
49.20 - 57.97 |
1.6411 times |
Mon 30 June 2025 |
49.73 (19.29%) |
41.67 |
40.48 - 49.91 |
0.9937 times |
Fri 30 May 2025 |
41.69 (12.46%) |
37.01 |
36.70 - 42.80 |
0.8849 times |
Wed 30 April 2025 |
37.07 (11.05%) |
33.77 |
29.44 - 37.43 |
1.4229 times |
Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.9166 times |
Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
0.9496 times |
Fri 31 January 2025 |
32.70 (4.64%) |
31.20 |
31.00 - 33.31 |
1.1273 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 53.64 | | 12 day DMA | 54.5 | | 20 day DMA | 54.42 | | 35 day DMA | 54.53 | | 50 day DMA | 55.23 | | 100 day DMA | 54.67 | | 150 day DMA | 50.27 | | 200 day DMA | 46.18 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.76 | 53.89 | 54.32 | | 12 day EMA | 54.19 | 54.31 | 54.54 | | 20 day EMA | 54.39 | 54.48 | 54.63 | | 35 day EMA | 54.77 | 54.84 | 54.95 | | 50 day EMA | 55.04 | 55.1 | 55.18 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.64 | 54.09 | 54.49 | | 12 day SMA | 54.5 | 54.63 | 54.81 | | 20 day SMA | 54.42 | 54.45 | 54.5 | | 35 day SMA | 54.53 | 54.61 | 54.68 | | 50 day SMA | 55.23 | 55.27 | 55.32 | | 100 day SMA | 54.67 | 54.64 | 54.6 | | 150 day SMA | 50.27 | 50.14 | 50.02 | | 200 day SMA | 46.18 | 46.07 | 45.97 |
|
|
