Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 69.62 and 70.83
| Daily Target 1 | 68.7 |
| Daily Target 2 | 69.32 |
| Daily Target 3 | 69.91 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 71.12 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.94 (1.16%) | 69.29 | 69.29 - 70.50 | 0.5551 times | Mon 03 August 2026 | 69.14 (0.3%) | 69.61 | 69.10 - 70.10 | 0.7729 times | Fri 31 July 2026 | 68.93 (-1.95%) | 70.08 | 68.86 - 70.50 | 0.7627 times | Thu 30 July 2026 | 70.30 (7.54%) | 67.75 | 67.75 - 70.74 | 1.0004 times | Wed 29 July 2026 | 65.37 (-0.49%) | 65.52 | 65.00 - 66.56 | 1.2812 times | Tue 28 July 2026 | 65.69 (-2.71%) | 65.32 | 65.12 - 66.18 | 1.0813 times | Mon 27 July 2026 | 67.52 (3.77%) | 66.45 | 66.45 - 68.61 | 1.2291 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 1.1025 times | Fri 24 July 2026 | 65.07 (3.75%) | 63.50 | 63.20 - 66.03 | 1.1025 times | Thu 23 July 2026 | 62.72 (0.82%) | 63.07 | 62.15 - 63.46 | 1.1122 times | Wed 22 July 2026 | 62.21 (-2.06%) | 62.73 | 61.85 - 63.33 | 0.8288 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 69.52 and 70.92
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 69.846666666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.94 (1.47%) | 69.61 | 69.10 - 70.50 | 0.2747 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.1074 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.228 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.0212 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.1655 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 1.0048 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.2195 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.7853 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.9874 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.2062 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.5011 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 69.52 and 70.92
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.94 (1.47%) | 69.61 | 69.10 - 70.50 | 0.0948 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.7455 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.1283 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.3518 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.2244 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.1378 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.777 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5317 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5401 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4687 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.5025 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 66.29 |
| 20 day DMA | 64.91 |
| 35 day DMA | 62.82 |
| 50 day DMA | 62.28 |
| 100 day DMA | 64.83 |
| 150 day DMA | 65.81 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.15 | 67.65 |
| 12 day EMA | 66.87 | 66.31 | 65.79 |
| 20 day EMA | 65.48 | 65.01 | 64.57 |
| 35 day EMA | 64.11 | 63.77 | 63.45 |
| 50 day EMA | 62.92 | 62.63 | 62.36 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 67.89 | 67.56 |
| 12 day SMA | 66.29 | 65.65 | 65.09 |
| 20 day SMA | 64.91 | 64.51 | 64.15 |
| 35 day SMA | 62.82 | 62.67 | 62.48 |
| 50 day SMA | 62.28 | 62.13 | 61.99 |
| 100 day SMA | 64.83 | 64.79 | 64.78 |
| 150 day SMA | 65.81 | 65.74 | 65.67 |
| 200 day SMA | 63.31 | 63.23 | 63.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.