Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 68.62 and 69.62
| Daily Target 1 | 68.45 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 69.446666666667 |
| Daily Target 4 | 69.79 |
| Daily Target 5 | 70.45 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.14 (0.3%) | 69.61 | 69.10 - 70.10 | 0.7523 times | Fri 31 July 2026 | 68.93 (-1.95%) | 70.08 | 68.86 - 70.50 | 0.7423 times | Thu 30 July 2026 | 70.30 (7.54%) | 67.75 | 67.75 - 70.74 | 0.9737 times | Wed 29 July 2026 | 65.37 (-0.49%) | 65.52 | 65.00 - 66.56 | 1.247 times | Tue 28 July 2026 | 65.69 (-2.71%) | 65.32 | 65.12 - 66.18 | 1.0525 times | Mon 27 July 2026 | 67.52 (3.77%) | 66.45 | 66.45 - 68.61 | 1.1964 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 1.0732 times | Fri 24 July 2026 | 65.07 (3.75%) | 63.50 | 63.20 - 66.03 | 1.0732 times | Thu 23 July 2026 | 62.72 (0.82%) | 63.07 | 62.15 - 63.46 | 1.0826 times | Wed 22 July 2026 | 62.21 (-2.06%) | 62.73 | 61.85 - 63.33 | 0.8068 times | Tue 21 July 2026 | 63.52 (2.04%) | 62.85 | 62.48 - 64.12 | 1.0813 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 68.62 and 69.62
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 69.446666666667 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.14 (0.3%) | 69.61 | 69.10 - 70.10 | 0.1617 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.1202 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.2307 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.033 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.179 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 1.0165 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.2337 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.8061 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.9989 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.2203 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.5185 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 68.62 and 69.62
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 69.446666666667 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.14 (0.3%) | 69.61 | 69.10 - 70.10 | 0.0554 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.7525 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.1367 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.3572 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.2293 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.1423 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7801 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5338 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5422 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4705 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.5045 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 65.65 |
| 20 day DMA | 64.51 |
| 35 day DMA | 62.67 |
| 50 day DMA | 62.13 |
| 100 day DMA | 64.79 |
| 150 day DMA | 65.74 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 67.65 | 67.01 |
| 12 day EMA | 66.31 | 65.79 | 65.22 |
| 20 day EMA | 65.01 | 64.58 | 64.12 |
| 35 day EMA | 63.81 | 63.5 | 63.18 |
| 50 day EMA | 62.71 | 62.45 | 62.19 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 67.56 | 66.79 |
| 12 day SMA | 65.65 | 65.09 | 64.64 |
| 20 day SMA | 64.51 | 64.15 | 63.8 |
| 35 day SMA | 62.67 | 62.48 | 62.25 |
| 50 day SMA | 62.13 | 61.99 | 61.86 |
| 100 day SMA | 64.79 | 64.78 | 64.76 |
| 150 day SMA | 65.74 | 65.67 | 65.61 |
| 200 day SMA | 63.23 | 63.16 | 63.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.