WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 33.09 and 34.32 | Daily Target 1 | 32.07 | | Daily Target 2 | 32.88 | | Daily Target 3 | 33.303333333333 | | Daily Target 4 | 34.11 | | Daily Target 5 | 34.53 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.68 (4.6%) |
32.50 |
32.50 - 33.73 |
0.9778 times |
Thu 10 April 2025 |
32.20 (-1.47%) |
32.27 |
30.75 - 32.38 |
1.7659 times |
Wed 09 April 2025 |
32.68 (7.29%) |
30.25 |
30.13 - 32.80 |
1.213 times |
Tue 08 April 2025 |
30.46 (-4.36%) |
32.09 |
29.44 - 32.40 |
0.942 times |
Mon 07 April 2025 |
31.85 (0.28%) |
30.69 |
30.32 - 33.81 |
1.3388 times |
Fri 04 April 2025 |
31.76 (-4.54%) |
32.25 |
31.02 - 32.85 |
1.432 times |
Thu 03 April 2025 |
33.27 (-2.46%) |
33.69 |
33.01 - 33.99 |
0.6016 times |
Wed 02 April 2025 |
34.11 (0.68%) |
33.88 |
33.38 - 34.15 |
0.4726 times |
Tue 01 April 2025 |
33.88 (1.5%) |
33.77 |
33.50 - 34.17 |
0.5507 times |
Mon 31 March 2025 |
33.38 (0.15%) |
33.13 |
32.56 - 33.69 |
0.7057 times |
Fri 28 March 2025 |
33.33 (-2.63%) |
33.59 |
32.92 - 33.69 |
0.5626 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 31.56 and 35.93 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 30.81 | | Weekly Target 3 | 32.31 | | Weekly Target 4 | 35.18 | | Weekly Target 5 | 36.68 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.68 (6.05%) |
30.69 |
29.44 - 33.81 |
1.8709 times |
Fri 04 April 2025 |
31.76 (-4.71%) |
33.13 |
31.02 - 34.17 |
1.1286 times |
Fri 28 March 2025 |
33.33 (-2.34%) |
34.39 |
32.92 - 34.57 |
0.449 times |
Fri 21 March 2025 |
34.13 (2.25%) |
33.58 |
33.56 - 34.54 |
0.6793 times |
Fri 14 March 2025 |
33.38 (0.27%) |
33.27 |
32.27 - 33.44 |
0.8135 times |
Fri 07 March 2025 |
33.29 (-2.2%) |
34.12 |
32.60 - 34.49 |
1.3889 times |
Fri 28 February 2025 |
34.04 (-3.38%) |
35.74 |
33.69 - 35.98 |
1.0268 times |
Fri 21 February 2025 |
35.23 (0.17%) |
35.35 |
35.00 - 35.93 |
0.6672 times |
Fri 14 February 2025 |
35.17 (8.82%) |
33.20 |
33.07 - 35.51 |
1.1364 times |
Fri 07 February 2025 |
32.32 (-1.16%) |
31.69 |
31.31 - 32.77 |
0.8392 times |
Fri 31 January 2025 |
32.70 (-0.7%) |
32.79 |
31.89 - 33.16 |
1.3946 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 29.2 and 33.93 | Monthly Target 1 | 27.7 | | Monthly Target 2 | 30.69 | | Monthly Target 3 | 32.43 | | Monthly Target 4 | 35.42 | | Monthly Target 5 | 37.16 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.68 (0.9%) |
33.77 |
29.44 - 34.17 |
0.6595 times |
Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.838 times |
Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
0.8681 times |
Fri 31 January 2025 |
32.70 (4.64%) |
31.20 |
31.00 - 33.31 |
1.0305 times |
Tue 31 December 2024 |
31.25 (-11.87%) |
35.40 |
30.91 - 35.40 |
0.825 times |
Tue 26 November 2024 |
35.46 (5.35%) |
34.09 |
33.84 - 36.09 |
0.7807 times |
Thu 31 October 2024 |
33.66 (-5.79%) |
35.80 |
33.41 - 37.36 |
1.2176 times |
Mon 30 September 2024 |
35.73 (-1.38%) |
36.30 |
33.36 - 37.46 |
1.1192 times |
Fri 30 August 2024 |
36.23 (2.81%) |
35.00 |
30.77 - 38.05 |
1.1676 times |
Wed 31 July 2024 |
35.24 (9.99%) |
31.56 |
31.31 - 36.21 |
1.4938 times |
Fri 28 June 2024 |
32.04 (2.99%) |
31.32 |
30.39 - 32.62 |
0.7062 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 32.17 | | 12 day DMA | 32.9 | | 20 day DMA | 33.3 | | 35 day DMA | 33.68 | | 50 day DMA | 33.66 | | 100 day DMA | 33.32 | | 150 day DMA | 34.05 | | 200 day DMA | 33.98 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.68 | 32.18 | 32.17 | | 12 day EMA | 32.83 | 32.67 | 32.76 | | 20 day EMA | 33.07 | 33.01 | 33.1 | | 35 day EMA | 33.32 | 33.3 | 33.36 | | 50 day EMA | 33.45 | 33.44 | 33.49 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.17 | 31.79 | 32 | | 12 day SMA | 32.9 | 32.96 | 33.12 | | 20 day SMA | 33.3 | 33.27 | 33.29 | | 35 day SMA | 33.68 | 33.74 | 33.85 | | 50 day SMA | 33.66 | 33.64 | 33.65 | | 100 day SMA | 33.32 | 33.33 | 33.35 | | 150 day SMA | 34.05 | 34.07 | 34.1 | | 200 day SMA | 33.98 | 33.97 | 33.96 |
|
|
