Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 61.82 and 62.91
| Daily Target 1 | 61.58 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 62.666666666667 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.76 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.55 (-0.41%) | 62.81 | 62.18 - 63.27 | 1.165 times | Wed 17 June 2026 | 62.81 (-4.83%) | 64.44 | 62.80 - 64.67 | 1.343 times | Tue 16 June 2026 | 66.00 (2.14%) | 65.69 | 65.09 - 67.04 | 0.7897 times | Mon 15 June 2026 | 64.62 (3.76%) | 64.63 | 64.38 - 65.33 | 0.5705 times | Fri 12 June 2026 | 62.28 (2.3%) | 61.46 | 61.46 - 63.23 | 0.6184 times | Thu 11 June 2026 | 60.88 (3.2%) | 59.56 | 59.31 - 61.63 | 0.7543 times | Wed 10 June 2026 | 58.99 (-0.59%) | 59.31 | 58.79 - 59.90 | 0.8152 times | Tue 09 June 2026 | 59.34 (1.8%) | 59.80 | 58.69 - 60.71 | 1.2446 times | Mon 08 June 2026 | 58.29 (-3.76%) | 58.54 | 57.43 - 58.76 | 1.293 times | Fri 05 June 2026 | 60.57 (-1.45%) | 60.81 | 60.25 - 61.15 | 1.4065 times | Thu 04 June 2026 | 61.46 (1.55%) | 60.60 | 60.26 - 62.51 | 1.3883 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 59.94 and 64.8
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 63.923333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 1.0973 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.3405 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.6681 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 1.0556 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.1525 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.0763 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.4792 times | Wed 06 May 2026 | 68.75 (-1.65%) | 68.80 | 67.38 - 70.52 | 0.4917 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.7649 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.874 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 0.8902 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.99 and 69.6
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.55 (2.81%) | 59.00 | 57.43 - 67.04 | 1.5487 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.6421 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.4874 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.3822 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.9439 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.6459 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.6561 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.5693 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.6105 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.5138 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.5636 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.55 |
| 35 day DMA | 63.46 |
| 50 day DMA | 65.63 |
| 100 day DMA | 68.02 |
| 150 day DMA | 64.48 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 63.18 | 63.36 |
| 12 day EMA | 62.3 | 62.25 | 62.15 |
| 20 day EMA | 62.45 | 62.44 | 62.4 |
| 35 day EMA | 63.79 | 63.86 | 63.92 |
| 50 day EMA | 65.56 | 65.68 | 65.8 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.32 | 62.55 |
| 12 day SMA | 61.53 | 61.45 | 61.17 |
| 20 day SMA | 61.55 | 61.55 | 61.46 |
| 35 day SMA | 63.46 | 63.69 | 63.84 |
| 50 day SMA | 65.63 | 65.76 | 65.9 |
| 100 day SMA | 68.02 | 68.04 | 68.03 |
| 150 day SMA | 64.48 | 64.44 | 64.38 |
| 200 day SMA | 62.18 | 62.13 | 62.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.