Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 68.76 and 70.6
| Daily Target 1 | 68.38 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 70.22 |
| Daily Target 4 | 70.98 |
| Daily Target 5 | 72.06 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.90 (-1.08%) | 70.90 | 69.46 - 71.30 | 0.5992 times | Thu 30 April 2026 | 70.66 (3.8%) | 68.39 | 68.39 - 70.99 | 0.7073 times | Wed 29 April 2026 | 68.07 (0.37%) | 67.87 | 67.58 - 68.96 | 1.2109 times | Tue 28 April 2026 | 67.82 (0.44%) | 67.48 | 66.85 - 68.20 | 0.8938 times | Mon 27 April 2026 | 67.52 (0.57%) | 68.31 | 66.14 - 68.31 | 1.256 times | Fri 24 April 2026 | 67.14 (-4.95%) | 70.45 | 66.46 - 70.85 | 1.8155 times | Thu 23 April 2026 | 70.64 (-1.6%) | 71.62 | 70.29 - 72.23 | 0.8839 times | Wed 22 April 2026 | 71.79 (0.27%) | 72.14 | 71.15 - 73.46 | 0.619 times | Tue 21 April 2026 | 71.60 (-2.27%) | 73.09 | 71.13 - 73.52 | 1.1668 times | Mon 20 April 2026 | 73.26 (-1.43%) | 73.84 | 72.98 - 73.84 | 0.8478 times | Fri 17 April 2026 | 74.32 (2.82%) | 72.75 | 72.75 - 75.65 | 1.128 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 68.02 and 73.18
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 69.113333333333 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.9016 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 1.0302 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 1.0493 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.2895 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.1503 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.1163 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.6698 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 0.9275 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 0.9482 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 0.9174 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.6948 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 68.76 and 70.6
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 70.22 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.90 (-1.08%) | 70.90 | 69.46 - 71.30 | 0.05 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 2.0074 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.8654 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.2739 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8716 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8855 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7684 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8239 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6934 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7606 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.4661 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 70.42 |
| 20 day DMA | 70.03 |
| 35 day DMA | 68.29 |
| 50 day DMA | 70.21 |
| 100 day DMA | 66.34 |
| 150 day DMA | 62.59 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.25 | 68.54 |
| 12 day EMA | 69.64 | 69.59 | 69.4 |
| 20 day EMA | 69.71 | 69.69 | 69.59 |
| 35 day EMA | 70.54 | 70.58 | 70.58 |
| 50 day EMA | 70.89 | 70.93 | 70.94 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.24 | 68.24 |
| 12 day SMA | 70.42 | 70.51 | 70.68 |
| 20 day SMA | 70.03 | 69.84 | 69.66 |
| 35 day SMA | 68.29 | 68.23 | 68.14 |
| 50 day SMA | 70.21 | 70.41 | 70.59 |
| 100 day SMA | 66.34 | 66.23 | 66.1 |
| 150 day SMA | 62.59 | 62.51 | 62.42 |
| 200 day SMA | 60.61 | 60.53 | 60.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.