Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 65.79 and 69.5
| Daily Target 1 | 62.91 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 66.62 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 70.33 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.01 (0.09%) | 66.80 | 64.57 - 68.28 | 0.754 times | Tue 17 March 2026 | 66.95 (2.42%) | 66.29 | 66.29 - 67.65 | 1.2609 times | Mon 16 March 2026 | 65.37 (1.41%) | 65.91 | 64.94 - 66.46 | 1.1496 times | Fri 13 March 2026 | 64.46 (-1.12%) | 65.51 | 64.11 - 66.43 | 0.9882 times | Thu 12 March 2026 | 65.19 (-4.25%) | 66.31 | 64.43 - 66.31 | 0.7918 times | Wed 11 March 2026 | 68.08 (1.04%) | 67.98 | 67.16 - 68.58 | 0.9361 times | Tue 10 March 2026 | 67.38 (-1.33%) | 67.99 | 66.90 - 68.95 | 1.4453 times | Mon 09 March 2026 | 68.29 (3.28%) | 65.00 | 64.18 - 68.39 | 1.1797 times | Fri 06 March 2026 | 66.12 (-3.35%) | 67.15 | 65.20 - 67.15 | 0.5923 times | Thu 05 March 2026 | 68.41 (-3.89%) | 69.45 | 67.11 - 69.45 | 0.9021 times | Wed 04 March 2026 | 71.18 (0.48%) | 70.51 | 68.47 - 71.39 | 1.4282 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 65.79 and 69.5
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 66.62 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.01 (3.96%) | 65.91 | 64.57 - 68.28 | 0.8786 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.483 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.5161 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.4669 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 1.1109 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.3003 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.1499 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.6882 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 0.8092 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.5969 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 0.7717 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 60.43 and 70.7
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.01 (-10.72%) | 72.31 | 64.11 - 74.38 | 1.1051 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.344 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.9196 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9342 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8107 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8692 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7316 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8024 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.5468 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9366 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.834 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 67.44 |
| 20 day DMA | 72.46 |
| 35 day DMA | 72.2 |
| 50 day DMA | 68.33 |
| 100 day DMA | 62.24 |
| 150 day DMA | 59.84 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 66.37 | 66.08 |
| 12 day EMA | 68.29 | 68.52 | 68.8 |
| 20 day EMA | 69.62 | 69.89 | 70.2 |
| 35 day EMA | 68.66 | 68.76 | 68.87 |
| 50 day EMA | 67.32 | 67.33 | 67.35 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 66.01 | 66.1 |
| 12 day SMA | 67.44 | 68.02 | 68.69 |
| 20 day SMA | 72.46 | 73.11 | 73.76 |
| 35 day SMA | 72.2 | 72.08 | 72.02 |
| 50 day SMA | 68.33 | 68.18 | 68.01 |
| 100 day SMA | 62.24 | 62.11 | 61.99 |
| 150 day SMA | 59.84 | 59.76 | 59.69 |
| 200 day SMA | 57.58 | 57.45 | 57.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.