CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 28.6 and 30.54

Daily Target 126.98
Daily Target 228.27
Daily Target 328.923333333333
Daily Target 430.21
Daily Target 530.86

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 30 October 2026 29.55 (1.58%) 28.72 27.64 - 29.58 1.6813 times
Thu 29 October 2026 29.09 (2.03%) 28.75 28.71 - 29.19 1.0189 times
Wed 28 October 2026 28.51 (-1.25%) 28.95 28.25 - 28.95 1.1257 times
Tue 27 October 2026 28.87 (-1.06%) 29.30 28.86 - 29.30 1.2184 times
Mon 26 October 2026 29.18 (1.07%) 28.87 28.62 - 29.36 0.8965 times
Fri 23 October 2026 28.87 (0.7%) 28.83 28.50 - 28.93 0.8437 times
Thu 22 October 2026 28.67 (3.39%) 27.65 27.52 - 28.73 1.0332 times
Wed 21 October 2026 27.73 (-0.22%) 27.94 27.50 - 27.94 0.6273 times
Tue 20 October 2026 27.79 (2.21%) 27.21 27.14 - 27.84 0.618 times
Mon 19 October 2026 27.19 (-1.63%) 27.57 27.11 - 27.57 0.9371 times
Fri 16 October 2026 27.64 (0.11%) 27.78 27.33 - 27.96 1.0726 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 28.6 and 30.54

Weekly Target 126.98
Weekly Target 228.27
Weekly Target 328.923333333333
Weekly Target 430.21
Weekly Target 530.86

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 30 October 2026 29.55 (2.36%) 28.87 27.64 - 29.58 1.2337 times
Fri 23 October 2026 28.87 (4.45%) 27.57 27.11 - 28.93 0.843 times
Fri 16 October 2026 27.64 (0.07%) 27.61 26.67 - 28.10 1.0141 times
Fri 09 October 2026 27.62 (-1.39%) 27.68 27.02 - 27.86 0.9692 times
Fri 02 October 2026 28.01 (-2.23%) 28.07 27.08 - 28.59 1.0699 times
Fri 25 September 2026 28.65 (1.27%) 28.40 28.16 - 29.09 1.275 times
Fri 18 September 2026 28.29 (0.35%) 28.11 27.70 - 28.80 1.1603 times
Fri 11 September 2026 28.19 (-3.16%) 28.98 27.66 - 29.06 0.6355 times
Fri 04 September 2026 29.11 (-1.12%) 29.52 28.37 - 29.98 1.0869 times
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.7126 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 1.0504 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 28.11 and 31.02

Monthly Target 125.69
Monthly Target 227.62
Monthly Target 328.6
Monthly Target 430.53
Monthly Target 531.51

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 30 October 2026 29.55 (6.91%) 27.47 26.67 - 29.58 0.8019 times
Wed 30 September 2026 27.64 (-4.66%) 28.92 27.42 - 29.47 0.8427 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.7902 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.851 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.0493 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 0.9879 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.2111 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.0144 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.6344 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8171 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.808 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 29.04
12 day DMA 28.39
20 day DMA 28.05
35 day DMA 28.1
50 day DMA 28.38
100 day DMA 29.34
150 day DMA 28.07
200 day DMA 26.99

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0428.7828.62
12 day EMA28.5928.4128.29
20 day EMA28.428.2828.19
35 day EMA28.428.3328.29
50 day EMA28.5328.4928.47

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0428.928.82
12 day SMA28.3928.1728.06
20 day SMA28.0527.9727.9
35 day SMA28.128.0628.03
50 day SMA28.3828.3828.39
100 day SMA29.3429.3329.33
150 day SMA28.0728.0227.97
200 day SMA26.9926.9826.97
Back to top | Use Dark Theme