CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 25.53 and 26.74 | Daily Target 1 | 24.52 | | Daily Target 2 | 25.33 | | Daily Target 3 | 25.733333333333 | | Daily Target 4 | 26.54 | | Daily Target 5 | 26.94 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.13 (0.85%) |
25.79 |
24.93 - 26.14 |
0.9752 times |
Thu 10 April 2025 |
25.91 (-3.86%) |
26.30 |
24.99 - 26.56 |
0.7548 times |
Wed 09 April 2025 |
26.95 (7.16%) |
24.67 |
24.07 - 27.04 |
1.3598 times |
Tue 08 April 2025 |
25.15 (-2.18%) |
26.33 |
24.87 - 26.88 |
0.9616 times |
Mon 07 April 2025 |
25.71 (-1.23%) |
25.76 |
24.80 - 26.83 |
1.0574 times |
Fri 04 April 2025 |
26.03 (-4.16%) |
26.42 |
25.53 - 26.55 |
1.1716 times |
Thu 03 April 2025 |
27.16 (-7.96%) |
28.43 |
27.10 - 28.58 |
0.8212 times |
Wed 02 April 2025 |
29.51 (0.37%) |
29.16 |
29.16 - 29.60 |
0.6179 times |
Tue 01 April 2025 |
29.40 (-0.34%) |
29.55 |
28.93 - 29.77 |
1.1125 times |
Mon 31 March 2025 |
29.50 (-0.1%) |
29.30 |
29.10 - 29.67 |
1.1679 times |
Fri 28 March 2025 |
29.53 (-1.34%) |
29.70 |
29.26 - 29.71 |
0.7211 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 25.1 and 28.07 | Weekly Target 1 | 22.78 | | Weekly Target 2 | 24.45 | | Weekly Target 3 | 25.746666666667 | | Weekly Target 4 | 27.42 | | Weekly Target 5 | 28.72 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.13 (0.38%) |
25.76 |
24.07 - 27.04 |
1.231 times |
Fri 04 April 2025 |
26.03 (-11.85%) |
29.30 |
25.53 - 29.77 |
1.1785 times |
Fri 28 March 2025 |
29.53 (-0.14%) |
29.75 |
29.26 - 30.44 |
0.4313 times |
Fri 21 March 2025 |
29.57 (3.1%) |
29.03 |
28.95 - 30.06 |
1.0222 times |
Fri 14 March 2025 |
28.68 (-1.78%) |
29.20 |
27.86 - 29.48 |
1.353 times |
Fri 07 March 2025 |
29.20 (-3.73%) |
30.30 |
28.77 - 30.66 |
0.8337 times |
Fri 28 February 2025 |
30.33 (0.8%) |
30.29 |
29.90 - 30.75 |
1.2307 times |
Fri 21 February 2025 |
30.09 (0.47%) |
29.98 |
29.66 - 30.61 |
0.75 times |
Fri 14 February 2025 |
29.95 (-4.04%) |
31.15 |
29.92 - 31.36 |
1.0764 times |
Fri 07 February 2025 |
31.21 (2.23%) |
29.90 |
29.58 - 31.28 |
0.8932 times |
Fri 31 January 2025 |
30.53 (-0.23%) |
30.46 |
29.18 - 31.31 |
0.6775 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 22.25 and 27.95 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 23.54 | | Monthly Target 3 | 26.656666666667 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 32.36 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.13 (-11.42%) |
29.55 |
24.07 - 29.77 |
0.6297 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
1.1604 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
1.1689 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
0.9685 times |
Tue 31 December 2024 |
30.64 (-3.53%) |
31.03 |
29.38 - 31.66 |
1.1422 times |
Tue 26 November 2024 |
31.76 (3.69%) |
30.78 |
29.97 - 32.52 |
1.002 times |
Thu 31 October 2024 |
30.63 (3.9%) |
29.48 |
28.37 - 32.18 |
0.8259 times |
Mon 30 September 2024 |
29.48 (3.4%) |
28.29 |
27.75 - 30.50 |
1.0065 times |
Fri 30 August 2024 |
28.51 (3.64%) |
27.78 |
25.18 - 28.57 |
0.9003 times |
Wed 31 July 2024 |
27.51 (18.83%) |
23.13 |
22.33 - 27.97 |
1.1956 times |
Fri 28 June 2024 |
23.15 (0.09%) |
23.27 |
22.16 - 23.70 |
0.9119 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 27.58 | | 20 day DMA | 28.3 | | 35 day DMA | 28.85 | | 50 day DMA | 29.3 | | 100 day DMA | 29.92 | | 150 day DMA | 29.93 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.3 | 26.39 | 26.63 | | 12 day EMA | 27.18 | 27.37 | 27.64 | | 20 day EMA | 27.83 | 28.01 | 28.23 | | 35 day EMA | 28.57 | 28.71 | 28.87 | | 50 day EMA | 29.08 | 29.2 | 29.33 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 25.95 | 26.2 | | 12 day SMA | 27.58 | 27.93 | 28.23 | | 20 day SMA | 28.3 | 28.44 | 28.56 | | 35 day SMA | 28.85 | 28.97 | 29.1 | | 50 day SMA | 29.3 | 29.38 | 29.49 | | 100 day SMA | 29.92 | 29.97 | 30.03 | | 150 day SMA | 29.93 | 29.95 | 29.96 | | 200 day SMA | 28.87 | 28.85 | 28.84 |
|
|
