CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 28.47 and 29.19 | Daily Target 1 | 28.32 | | Daily Target 2 | 28.62 | | Daily Target 3 | 29.043333333333 | | Daily Target 4 | 29.34 | | Daily Target 5 | 29.76 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.91 (-1.23%) |
29.28 |
28.75 - 29.47 |
0.9597 times |
Tue 16 September 2025 |
29.27 (0.27%) |
29.23 |
28.96 - 29.31 |
0.9306 times |
Mon 15 September 2025 |
29.19 (-0.85%) |
29.45 |
28.99 - 29.50 |
0.9023 times |
Fri 12 September 2025 |
29.44 (-0.57%) |
29.62 |
29.36 - 29.69 |
0.6103 times |
Thu 11 September 2025 |
29.61 (1.37%) |
29.31 |
29.26 - 29.82 |
0.8627 times |
Wed 10 September 2025 |
29.21 (1.99%) |
28.69 |
28.61 - 29.24 |
1.1644 times |
Tue 09 September 2025 |
28.64 (-1.48%) |
29.02 |
28.64 - 29.17 |
0.914 times |
Mon 08 September 2025 |
29.07 (-1.36%) |
28.87 |
28.29 - 29.18 |
1.3206 times |
Fri 05 September 2025 |
29.47 (0.89%) |
29.47 |
29.07 - 29.70 |
1.0379 times |
Thu 04 September 2025 |
29.21 (0.17%) |
29.29 |
28.99 - 29.45 |
1.2975 times |
Wed 03 September 2025 |
29.16 (0.21%) |
29.05 |
28.88 - 29.38 |
1.0269 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 28.46 and 29.21 | Weekly Target 1 | 28.3 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 29.053333333333 | | Weekly Target 4 | 29.36 | | Weekly Target 5 | 29.8 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.91 (-1.8%) |
29.45 |
28.75 - 29.50 |
0.7176 times |
Fri 12 September 2025 |
29.44 (-0.1%) |
28.87 |
28.29 - 29.82 |
1.252 times |
Fri 05 September 2025 |
29.47 (-0.07%) |
29.11 |
28.85 - 29.70 |
1.2365 times |
Fri 29 August 2025 |
29.49 (0%) |
29.09 |
29.00 - 29.49 |
0.2055 times |
Fri 29 August 2025 |
29.49 (3.55%) |
28.28 |
28.05 - 29.49 |
1.0481 times |
Fri 22 August 2025 |
28.48 (3.98%) |
27.36 |
27.26 - 28.74 |
0.7835 times |
Fri 15 August 2025 |
27.39 (2.58%) |
26.69 |
26.45 - 28.31 |
1.0474 times |
Fri 08 August 2025 |
26.70 (0.64%) |
26.72 |
26.17 - 27.33 |
1.2248 times |
Fri 01 August 2025 |
26.53 (-4.5%) |
27.78 |
26.32 - 28.09 |
1.4026 times |
Fri 25 July 2025 |
27.78 (-1.59%) |
28.23 |
27.52 - 28.77 |
1.0818 times |
Fri 18 July 2025 |
28.23 (-2.39%) |
29.00 |
28.00 - 29.24 |
1.0342 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 27.84 and 29.37 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 28.19 | | Monthly Target 3 | 29.006666666667 | | Monthly Target 4 | 29.72 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.91 (-1.97%) |
29.11 |
28.29 - 29.82 |
0.7351 times |
Fri 29 August 2025 |
29.49 (8.82%) |
26.60 |
26.17 - 29.49 |
1.0747 times |
Thu 31 July 2025 |
27.10 (-9.76%) |
29.79 |
26.82 - 30.57 |
1.2188 times |
Mon 30 June 2025 |
30.03 (6.98%) |
27.93 |
27.60 - 30.81 |
1.0233 times |
Fri 30 May 2025 |
28.07 (1.92%) |
27.46 |
26.19 - 29.03 |
1.1599 times |
Wed 30 April 2025 |
27.54 (-6.64%) |
29.55 |
24.07 - 29.77 |
0.986 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
0.9938 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
1.001 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
0.8294 times |
Tue 31 December 2024 |
30.64 (-3.53%) |
31.03 |
29.38 - 31.66 |
0.9781 times |
Tue 26 November 2024 |
31.76 (3.69%) |
30.78 |
29.97 - 32.52 |
0.858 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 29.28 | | 12 day DMA | 29.19 | | 20 day DMA | 29.01 | | 35 day DMA | 28.26 | | 50 day DMA | 28.29 | | 100 day DMA | 28.52 | | 150 day DMA | 28.56 | | 200 day DMA | 29.02 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.16 | 29.28 | 29.28 | | 12 day EMA | 29.1 | 29.13 | 29.11 | | 20 day EMA | 28.94 | 28.94 | 28.9 | | 35 day EMA | 28.77 | 28.76 | 28.73 | | 50 day EMA | 28.48 | 28.46 | 28.43 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.28 | 29.34 | 29.22 | | 12 day SMA | 29.19 | 29.24 | 29.26 | | 20 day SMA | 29.01 | 28.95 | 28.88 | | 35 day SMA | 28.26 | 28.23 | 28.17 | | 50 day SMA | 28.29 | 28.29 | 28.29 | | 100 day SMA | 28.52 | 28.5 | 28.47 | | 150 day SMA | 28.56 | 28.57 | 28.59 | | 200 day SMA | 29.02 | 29.04 | 29.05 |
|
|
