CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 25.74 and 27.11 | Daily Target 1 | 25.48 | | Daily Target 2 | 26 | | Daily Target 3 | 26.846666666667 | | Daily Target 4 | 27.37 | | Daily Target 5 | 28.22 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.53 (-2.1%) |
26.60 |
26.32 - 27.69 |
1.5221 times |
Thu 31 July 2025 |
27.10 (-0.4%) |
27.03 |
26.82 - 27.45 |
1.0548 times |
Wed 30 July 2025 |
27.21 (-1.91%) |
27.88 |
26.96 - 28.09 |
0.8225 times |
Tue 29 July 2025 |
27.74 (1.61%) |
27.53 |
27.33 - 27.88 |
1.2259 times |
Mon 28 July 2025 |
27.30 (-1.73%) |
27.78 |
27.22 - 27.88 |
1.0204 times |
Fri 25 July 2025 |
27.78 (0.11%) |
27.84 |
27.52 - 27.90 |
0.8686 times |
Thu 24 July 2025 |
27.75 (-2.22%) |
28.18 |
27.71 - 28.30 |
1.2294 times |
Wed 23 July 2025 |
28.38 (-0.63%) |
28.68 |
28.28 - 28.77 |
0.7909 times |
Tue 22 July 2025 |
28.56 (1.24%) |
28.23 |
28.17 - 28.59 |
0.6955 times |
Mon 21 July 2025 |
28.21 (-0.07%) |
28.23 |
28.17 - 28.55 |
0.77 times |
Fri 18 July 2025 |
28.23 (0.21%) |
28.43 |
28.00 - 28.43 |
0.7883 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 25.54 and 27.31 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 26.98 | | Weekly Target 4 | 27.64 | | Weekly Target 5 | 28.75 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.53 (-4.5%) |
27.78 |
26.32 - 28.09 |
1.229 times |
Fri 25 July 2025 |
27.78 (-1.59%) |
28.23 |
27.52 - 28.77 |
0.9479 times |
Fri 18 July 2025 |
28.23 (-2.39%) |
29.00 |
28.00 - 29.24 |
0.9062 times |
Fri 11 July 2025 |
28.92 (-2.69%) |
29.27 |
28.69 - 29.48 |
1.1313 times |
Thu 03 July 2025 |
29.72 (-1.23%) |
30.19 |
29.26 - 30.57 |
0.9398 times |
Fri 27 June 2025 |
30.09 (-1.31%) |
30.46 |
29.52 - 30.76 |
1.1416 times |
Fri 20 June 2025 |
30.49 (1.4%) |
30.28 |
30.00 - 30.79 |
0.6694 times |
Fri 13 June 2025 |
30.07 (2.31%) |
29.53 |
29.21 - 30.81 |
1.0984 times |
Fri 06 June 2025 |
29.39 (4.7%) |
27.93 |
27.60 - 29.47 |
0.8363 times |
Fri 30 May 2025 |
28.07 (3.96%) |
27.33 |
27.09 - 28.35 |
1.1001 times |
Fri 23 May 2025 |
27.00 (-5.79%) |
28.31 |
26.19 - 28.44 |
1.2617 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 25.74 and 27.11 | Monthly Target 1 | 25.48 | | Monthly Target 2 | 26 | | Monthly Target 3 | 26.846666666667 | | Monthly Target 4 | 27.37 | | Monthly Target 5 | 28.22 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.53 (-2.1%) |
26.60 |
26.32 - 27.69 |
0.0949 times |
Thu 31 July 2025 |
27.10 (-9.76%) |
29.79 |
26.82 - 30.57 |
1.3342 times |
Mon 30 June 2025 |
30.03 (6.98%) |
27.93 |
27.60 - 30.81 |
1.1202 times |
Fri 30 May 2025 |
28.07 (1.92%) |
27.46 |
26.19 - 29.03 |
1.2697 times |
Wed 30 April 2025 |
27.54 (-6.64%) |
29.55 |
24.07 - 29.77 |
1.0794 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
1.0879 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
1.0958 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
0.9079 times |
Tue 31 December 2024 |
30.64 (-3.53%) |
31.03 |
29.38 - 31.66 |
1.0708 times |
Tue 26 November 2024 |
31.76 (3.69%) |
30.78 |
29.97 - 32.52 |
0.9393 times |
Thu 31 October 2024 |
30.63 (3.9%) |
29.48 |
28.37 - 32.18 |
0.7742 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 27.18 | | 12 day DMA | 27.75 | | 20 day DMA | 28.22 | | 35 day DMA | 29.03 | | 50 day DMA | 28.8 | | 100 day DMA | 28.35 | | 150 day DMA | 28.96 | | 200 day DMA | 29.44 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.13 | 27.43 | 27.6 | | 12 day EMA | 27.68 | 27.89 | 28.03 | | 20 day EMA | 28.07 | 28.23 | 28.35 | | 35 day EMA | 28.31 | 28.42 | 28.5 | | 50 day EMA | 28.61 | 28.69 | 28.75 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.18 | 27.43 | 27.56 | | 12 day SMA | 27.75 | 27.93 | 28.07 | | 20 day SMA | 28.22 | 28.38 | 28.51 | | 35 day SMA | 29.03 | 29.14 | 29.22 | | 50 day SMA | 28.8 | 28.83 | 28.86 | | 100 day SMA | 28.35 | 28.38 | 28.4 | | 150 day SMA | 28.96 | 28.99 | 29.01 | | 200 day SMA | 29.44 | 29.46 | 29.47 |
|
|
