Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 30.64 and 31.15
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.06 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.57 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.91 (-1.56%) | 31.00 | 30.88 - 31.39 | 1.1992 times | Mon 03 August 2026 | 31.40 (-0.48%) | 31.23 | 31.23 - 31.91 | 1.495 times | Fri 31 July 2026 | 31.55 (-1.19%) | 32.09 | 31.46 - 32.33 | 1.1019 times | Thu 30 July 2026 | 31.93 (-1.18%) | 32.50 | 31.39 - 32.63 | 1.2372 times | Wed 29 July 2026 | 32.31 (1.89%) | 31.91 | 31.73 - 32.95 | 0.8797 times | Tue 28 July 2026 | 31.71 (-1.09%) | 32.22 | 31.56 - 32.22 | 1.2258 times | Mon 27 July 2026 | 32.06 (-0.28%) | 32.19 | 31.83 - 32.34 | 0.6611 times | Fri 24 July 2026 | 32.15 (0%) | 31.73 | 31.65 - 32.30 | 0.8104 times | Fri 24 July 2026 | 32.15 (1.93%) | 31.73 | 31.65 - 32.30 | 0.8104 times | Thu 23 July 2026 | 31.54 (0.99%) | 31.07 | 31.07 - 31.81 | 0.5792 times | Wed 22 July 2026 | 31.23 (-1.92%) | 31.92 | 31.19 - 32.17 | 0.6658 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 30.38 and 31.41
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.91 (-2.03%) | 31.23 | 30.88 - 31.91 | 0.7673 times | Fri 31 July 2026 | 31.55 (-1.87%) | 32.19 | 31.39 - 32.95 | 1.454 times | Fri 24 July 2026 | 32.15 (0%) | 31.73 | 31.65 - 32.30 | 0.2308 times | Fri 24 July 2026 | 32.15 (1.23%) | 31.73 | 31.07 - 32.30 | 0.9447 times | Fri 17 July 2026 | 31.76 (4.99%) | 30.36 | 30.28 - 32.35 | 0.9433 times | Fri 10 July 2026 | 30.25 (-2.61%) | 30.90 | 29.86 - 31.23 | 0.7046 times | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.8617 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.2556 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.338 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.4999 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 1.1895 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 30.38 and 31.41
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.91 (-2.03%) | 31.23 | 30.88 - 31.91 | 0.1534 times | Fri 31 July 2026 | 31.55 (5.24%) | 30.04 | 29.86 - 32.95 | 0.9329 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.1504 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0831 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3278 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1121 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7919 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8958 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8858 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6668 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9461 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.48 |
| 35 day DMA | 30.65 |
| 50 day DMA | 29.79 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.69 | 31.84 |
| 12 day EMA | 31.54 | 31.65 | 31.69 |
| 20 day EMA | 31.29 | 31.33 | 31.32 |
| 35 day EMA | 30.54 | 30.52 | 30.47 |
| 50 day EMA | 29.68 | 29.63 | 29.56 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.78 | 31.91 |
| 12 day SMA | 31.73 | 31.79 | 31.82 |
| 20 day SMA | 31.48 | 31.43 | 31.4 |
| 35 day SMA | 30.65 | 30.58 | 30.51 |
| 50 day SMA | 29.79 | 29.7 | 29.6 |
| 100 day SMA | 27.03 | 26.95 | 26.86 |
| 150 day SMA | 26.27 | 26.24 | 26.2 |
| 200 day SMA | 26.1 | 26.08 | 26.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.