Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 25.2 and 25.72
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.14 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.48 (-0.82%) | 25.51 | 25.43 - 25.95 | 0.5985 times | Fri 01 May 2026 | 25.69 (0.31%) | 25.67 | 25.41 - 25.84 | 0.8422 times | Thu 30 April 2026 | 25.61 (2.19%) | 25.87 | 24.98 - 26.06 | 2.0432 times | Wed 29 April 2026 | 25.06 (-2.15%) | 25.42 | 24.84 - 25.67 | 0.8653 times | Tue 28 April 2026 | 25.61 (2.03%) | 25.31 | 24.93 - 25.75 | 0.9396 times | Mon 27 April 2026 | 25.10 (0.8%) | 24.96 | 24.72 - 25.24 | 0.5867 times | Fri 24 April 2026 | 24.90 (1.26%) | 24.25 | 24.25 - 25.05 | 0.7749 times | Thu 23 April 2026 | 24.59 (-0.36%) | 24.47 | 24.19 - 25.11 | 0.9949 times | Wed 22 April 2026 | 24.68 (0.24%) | 24.80 | 24.39 - 24.93 | 1.2569 times | Tue 21 April 2026 | 24.62 (-0.85%) | 24.90 | 24.47 - 25.31 | 1.0978 times | Mon 20 April 2026 | 24.83 (3.07%) | 23.98 | 23.98 - 24.96 | 0.5951 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.2 and 25.72
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.48 (-0.82%) | 25.51 | 25.43 - 25.95 | 0.1771 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.5616 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.3966 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 1.0512 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.1117 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.925 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.9896 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.5928 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 0.9764 times | Fri 06 March 2026 | 23.22 (0.26%) | 22.96 | 22.43 - 24.13 | 1.2181 times | Fri 27 February 2026 | 23.16 (-3.34%) | 23.70 | 22.91 - 24.22 | 1.2803 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 25.18 and 25.72
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.48 (-0.51%) | 25.67 | 25.41 - 25.95 | 0.1127 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.377 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1534 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.8584 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.929 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9187 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6915 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9812 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0425 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9356 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.061 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.18 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.37 |
| 100 day DMA | 24.35 |
| 150 day DMA | 25 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.39 | 25.24 |
| 12 day EMA | 24.93 | 24.83 | 24.67 |
| 20 day EMA | 24.46 | 24.35 | 24.21 |
| 35 day EMA | 24.01 | 23.92 | 23.82 |
| 50 day EMA | 23.58 | 23.5 | 23.41 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.41 | 25.26 |
| 12 day SMA | 25.02 | 24.86 | 24.69 |
| 20 day SMA | 24.18 | 24.03 | 23.87 |
| 35 day SMA | 23.38 | 23.3 | 23.22 |
| 50 day SMA | 23.37 | 23.34 | 23.31 |
| 100 day SMA | 24.35 | 24.34 | 24.33 |
| 150 day SMA | 25 | 25.02 | 25.04 |
| 200 day SMA | 25.82 | 25.83 | 25.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.