Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 28.16 and 28.67
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.29 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.8 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.28 (2.06%) | 28.10 | 28.04 - 28.55 | 1.4101 times | Wed 17 June 2026 | 27.71 (-3.15%) | 28.47 | 27.56 - 28.73 | 1.1564 times | Tue 16 June 2026 | 28.61 (-0.28%) | 28.85 | 28.46 - 29.14 | 1.0572 times | Mon 15 June 2026 | 28.69 (-1.1%) | 29.21 | 28.50 - 29.35 | 0.6907 times | Fri 12 June 2026 | 29.01 (0.17%) | 29.00 | 28.87 - 29.16 | 0.4968 times | Thu 11 June 2026 | 28.96 (-0.31%) | 29.32 | 28.48 - 29.46 | 0.8489 times | Wed 10 June 2026 | 29.05 (-0.62%) | 29.36 | 29.05 - 29.73 | 0.8904 times | Tue 09 June 2026 | 29.23 (3.21%) | 28.54 | 28.48 - 29.36 | 1.2815 times | Mon 08 June 2026 | 28.32 (2.28%) | 27.93 | 27.82 - 28.56 | 1.3188 times | Fri 05 June 2026 | 27.69 (-0.22%) | 27.59 | 27.49 - 27.78 | 0.8492 times | Thu 04 June 2026 | 27.75 (1.83%) | 27.53 | 27.37 - 27.80 | 0.7488 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 27.03 and 28.82
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.0373 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.1628 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 0.9221 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.5213 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.5921 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.2421 times | Fri 08 May 2026 | 26.76 (-0.11%) | 26.25 | 26.25 - 27.07 | 0.9937 times | Wed 06 May 2026 | 26.79 (4.28%) | 25.51 | 25.33 - 27.07 | 0.6048 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.5434 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.3804 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 1.039 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 27.31 and 30.71
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.28 (5.48%) | 26.58 | 26.33 - 29.73 | 0.7653 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0296 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2622 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0572 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7034 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8516 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8421 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6339 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8994 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9555 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.8576 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.38 |
| 20 day DMA | 27.72 |
| 35 day DMA | 27.09 |
| 50 day DMA | 26.27 |
| 100 day DMA | 24.8 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.37 | 28.7 |
| 12 day EMA | 28.19 | 28.17 | 28.25 |
| 20 day EMA | 27.79 | 27.74 | 27.74 |
| 35 day EMA | 26.99 | 26.91 | 26.86 |
| 50 day EMA | 26.18 | 26.09 | 26.02 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.6 | 28.86 |
| 12 day SMA | 28.38 | 28.3 | 28.19 |
| 20 day SMA | 27.72 | 27.63 | 27.54 |
| 35 day SMA | 27.09 | 27.01 | 26.94 |
| 50 day SMA | 26.27 | 26.15 | 26.05 |
| 100 day SMA | 24.8 | 24.78 | 24.75 |
| 150 day SMA | 25.08 | 25.07 | 25.06 |
| 200 day SMA | 25.7 | 25.7 | 25.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.