CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 24.87 and 25.22 | Daily Target 1 | 24.78 | | Daily Target 2 | 24.96 | | Daily Target 3 | 25.126666666667 | | Daily Target 4 | 25.31 | | Daily Target 5 | 25.48 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.15 (-0.4%) |
25.21 |
24.94 - 25.29 |
0.9165 times |
Tue 18 November 2025 |
25.25 (0.56%) |
25.13 |
24.88 - 25.37 |
0.9331 times |
Mon 17 November 2025 |
25.11 (-3.05%) |
25.93 |
25.09 - 26.04 |
0.8958 times |
Fri 14 November 2025 |
25.90 (0.39%) |
25.67 |
25.56 - 25.91 |
1.088 times |
Thu 13 November 2025 |
25.80 (-1.23%) |
26.00 |
25.62 - 26.22 |
0.9631 times |
Wed 12 November 2025 |
26.12 (-0.23%) |
26.02 |
26.01 - 26.35 |
0.8872 times |
Tue 11 November 2025 |
26.18 (1.28%) |
25.98 |
25.63 - 26.22 |
0.7754 times |
Mon 10 November 2025 |
25.85 (-1.19%) |
26.25 |
25.75 - 26.25 |
1.2773 times |
Fri 07 November 2025 |
26.16 (1.67%) |
25.76 |
25.70 - 26.18 |
1.4219 times |
Thu 06 November 2025 |
25.73 (-0.58%) |
25.88 |
25.58 - 26.08 |
0.8416 times |
Wed 05 November 2025 |
25.88 (1.41%) |
25.55 |
25.26 - 25.96 |
2.417 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 24.44 and 25.6 | Weekly Target 1 | 24.2 | | Weekly Target 2 | 24.67 | | Weekly Target 3 | 25.356666666667 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 26.52 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.15 (-2.9%) |
25.93 |
24.88 - 26.04 |
0.5605 times |
Fri 14 November 2025 |
25.90 (-0.99%) |
26.25 |
25.56 - 26.35 |
1.0189 times |
Fri 07 November 2025 |
26.16 (0.89%) |
25.74 |
25.26 - 26.18 |
1.2371 times |
Fri 31 October 2025 |
25.93 (0%) |
25.37 |
24.89 - 26.34 |
0.6033 times |
Fri 31 October 2025 |
25.93 (-2.56%) |
26.63 |
24.89 - 26.96 |
1.6281 times |
Fri 24 October 2025 |
26.61 (-0.75%) |
26.93 |
26.39 - 27.27 |
0.7691 times |
Fri 17 October 2025 |
26.81 (0.71%) |
26.39 |
26.08 - 27.15 |
1.1425 times |
Fri 10 October 2025 |
26.62 (-7.51%) |
28.75 |
26.60 - 28.85 |
0.9502 times |
Fri 03 October 2025 |
28.78 (1.52%) |
28.40 |
28.12 - 29.30 |
1.0183 times |
Fri 26 September 2025 |
28.35 (-1.73%) |
28.70 |
28.03 - 29.09 |
1.0721 times |
Fri 19 September 2025 |
28.85 (-2%) |
29.45 |
28.74 - 29.50 |
1.5537 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 24.28 and 25.75 | Monthly Target 1 | 23.99 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 25.46 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 26.93 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.15 (-3.01%) |
25.74 |
24.88 - 26.35 |
0.5464 times |
Fri 31 October 2025 |
25.93 (-10.4%) |
28.98 |
24.89 - 29.30 |
1.0893 times |
Tue 30 September 2025 |
28.94 (-1.87%) |
29.11 |
28.03 - 29.82 |
1.1572 times |
Fri 29 August 2025 |
29.49 (8.82%) |
26.60 |
26.17 - 29.49 |
1.0386 times |
Thu 31 July 2025 |
27.10 (-9.76%) |
29.79 |
26.82 - 30.57 |
1.1778 times |
Mon 30 June 2025 |
30.03 (6.98%) |
27.93 |
27.60 - 30.81 |
0.9889 times |
Fri 30 May 2025 |
28.07 (1.92%) |
27.46 |
26.19 - 29.03 |
1.1209 times |
Wed 30 April 2025 |
27.54 (-6.64%) |
29.55 |
24.07 - 29.77 |
0.9529 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
0.9604 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
0.9674 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
0.8015 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 25.44 | | 12 day DMA | 25.72 | | 20 day DMA | 25.9 | | 35 day DMA | 26.45 | | 50 day DMA | 27.18 | | 100 day DMA | 27.75 | | 150 day DMA | 27.99 | | 200 day DMA | 28.25 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.52 | 25.66 | | 12 day EMA | 25.67 | 25.77 | 25.87 | | 20 day EMA | 25.96 | 26.04 | 26.12 | | 35 day EMA | 26.56 | 26.64 | 26.72 | | 50 day EMA | 27.17 | 27.25 | 27.33 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.44 | 25.64 | 25.82 | | 12 day SMA | 25.72 | 25.79 | 25.84 | | 20 day SMA | 25.9 | 25.97 | 26.03 | | 35 day SMA | 26.45 | 26.56 | 26.67 | | 50 day SMA | 27.18 | 27.26 | 27.33 | | 100 day SMA | 27.75 | 27.79 | 27.84 | | 150 day SMA | 27.99 | 28 | 28.01 | | 200 day SMA | 28.25 | 28.27 | 28.3 |
|
|
