CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 27.59 and 28.18 | Daily Target 1 | 27.42 | | Daily Target 2 | 27.75 | | Daily Target 3 | 28.013333333333 | | Daily Target 4 | 28.34 | | Daily Target 5 | 28.6 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.07 (-0.99%) |
28.28 |
27.69 - 28.28 |
1.0698 times |
Thu 29 May 2025 |
28.35 (1.87%) |
27.97 |
27.78 - 28.35 |
1.1048 times |
Wed 28 May 2025 |
27.83 (-0.07%) |
27.76 |
27.61 - 27.89 |
0.9332 times |
Tue 27 May 2025 |
27.85 (3.15%) |
27.33 |
27.09 - 27.90 |
1.1056 times |
Fri 23 May 2025 |
27.00 (1.05%) |
26.58 |
26.42 - 27.12 |
1.4599 times |
Thu 22 May 2025 |
26.72 (-0.82%) |
26.61 |
26.19 - 26.81 |
0.9246 times |
Wed 21 May 2025 |
26.94 (-2.39%) |
27.32 |
26.90 - 27.45 |
0.7967 times |
Tue 20 May 2025 |
27.60 (-1.53%) |
27.84 |
27.48 - 28.08 |
0.8129 times |
Mon 19 May 2025 |
28.03 (-2.2%) |
28.31 |
27.99 - 28.44 |
0.8387 times |
Fri 16 May 2025 |
28.66 (0.53%) |
28.52 |
28.45 - 28.77 |
0.9539 times |
Thu 15 May 2025 |
28.51 (1.89%) |
28.03 |
27.90 - 28.54 |
0.4632 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 27.58 and 28.84 | Weekly Target 1 | 26.58 | | Weekly Target 2 | 27.32 | | Weekly Target 3 | 27.836666666667 | | Weekly Target 4 | 28.58 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.07 (3.96%) |
27.33 |
27.09 - 28.35 |
1.7915 times |
Fri 23 May 2025 |
27.00 (-5.79%) |
28.31 |
26.19 - 28.44 |
2.0549 times |
Fri 16 May 2025 |
28.66 (2.03%) |
28.93 |
27.84 - 29.03 |
1.4415 times |
Fri 09 May 2025 |
28.09 (-0.5%) |
27.84 |
27.31 - 28.19 |
1.2133 times |
Fri 02 May 2025 |
28.23 (1.84%) |
27.65 |
26.50 - 28.46 |
1.7124 times |
Fri 25 April 2025 |
27.72 (3.13%) |
26.62 |
26.03 - 27.99 |
0.8025 times |
Thu 17 April 2025 |
26.88 (0.37%) |
26.90 |
26.49 - 27.25 |
0.31 times |
Wed 16 April 2025 |
26.78 (0%) |
26.90 |
26.49 - 27.18 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.90 |
26.49 - 27.18 |
0.1316 times |
Wed 16 April 2025 |
26.78 (2.49%) |
26.56 |
25.89 - 27.18 |
0.5424 times |
Fri 11 April 2025 |
26.13 (0.38%) |
25.76 |
24.07 - 27.04 |
1.9415 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 27.13 and 29.97 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 27.763333333333 | | Monthly Target 4 | 29.34 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.07 (1.92%) |
27.46 |
26.19 - 29.03 |
1.2681 times |
Wed 30 April 2025 |
27.54 (-6.64%) |
29.55 |
24.07 - 29.77 |
1.0781 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
1.0865 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
1.0944 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
0.9068 times |
Tue 31 December 2024 |
30.64 (-3.53%) |
31.03 |
29.38 - 31.66 |
1.0694 times |
Tue 26 November 2024 |
31.76 (3.69%) |
30.78 |
29.97 - 32.52 |
0.9381 times |
Thu 31 October 2024 |
30.63 (3.9%) |
29.48 |
28.37 - 32.18 |
0.7733 times |
Mon 30 September 2024 |
29.48 (3.4%) |
28.29 |
27.75 - 30.50 |
0.9424 times |
Fri 30 August 2024 |
28.51 (3.64%) |
27.78 |
25.18 - 28.57 |
0.843 times |
Wed 31 July 2024 |
27.51 (18.83%) |
23.13 |
22.33 - 27.97 |
1.1194 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 27.82 | | 12 day DMA | 27.8 | | 20 day DMA | 27.89 | | 35 day DMA | 27.56 | | 50 day DMA | 27.7 | | 100 day DMA | 28.81 | | 150 day DMA | 29.49 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.91 | 27.83 | 27.57 | | 12 day EMA | 27.81 | 27.76 | 27.65 | | 20 day EMA | 27.78 | 27.75 | 27.69 | | 35 day EMA | 27.82 | 27.8 | 27.77 | | 50 day EMA | 27.83 | 27.82 | 27.8 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.82 | 27.55 | 27.27 | | 12 day SMA | 27.8 | 27.82 | 27.84 | | 20 day SMA | 27.89 | 27.87 | 27.83 | | 35 day SMA | 27.56 | 27.5 | 27.43 | | 50 day SMA | 27.7 | 27.74 | 27.76 | | 100 day SMA | 28.81 | 28.83 | 28.85 | | 150 day SMA | 29.49 | 29.51 | 29.53 | | 200 day SMA | 29.34 | 29.34 | 29.33 |
|
|
