CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 28.15 and 28.57

Daily Target 127.82
Daily Target 228.05
Daily Target 328.236666666667
Daily Target 428.47
Daily Target 528.66

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 18 September 2026 28.29 (0%) 28.27 28.00 - 28.42 1.9595 times
Thu 17 September 2026 28.29 (0.07%) 28.54 28.10 - 28.80 1.0266 times
Wed 16 September 2026 28.27 (1.18%) 27.99 27.86 - 28.40 1.1974 times
Tue 15 September 2026 27.94 (-0.04%) 27.93 27.70 - 28.35 0.9013 times
Mon 14 September 2026 27.95 (-0.85%) 28.11 27.79 - 28.26 0.9166 times
Fri 11 September 2026 28.19 (0.89%) 28.26 27.85 - 28.38 0.9217 times
Thu 10 September 2026 27.94 (0.14%) 28.09 27.75 - 28.24 0.8049 times
Wed 09 September 2026 27.90 (-1.8%) 28.48 27.66 - 28.58 0.8222 times
Tue 08 September 2026 28.41 (-2.4%) 28.98 28.35 - 29.06 0.7383 times
Fri 04 September 2026 29.11 (-0.48%) 28.96 28.96 - 29.47 0.7116 times
Thu 03 September 2026 29.25 (1.42%) 29.14 29.00 - 29.43 1.3775 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 28 and 29.1

Weekly Target 127.16
Weekly Target 227.73
Weekly Target 328.263333333333
Weekly Target 428.83
Weekly Target 529.36

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 18 September 2026 28.29 (0.35%) 28.11 27.70 - 28.80 1.2018 times
Fri 11 September 2026 28.19 (-3.16%) 28.98 27.66 - 29.06 0.6582 times
Fri 04 September 2026 29.11 (-1.12%) 29.52 28.37 - 29.98 1.1257 times
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.738 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 1.088 times
Fri 14 August 2026 29.70 (0.27%) 29.57 28.97 - 30.20 0.9935 times
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.4583 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.5131 times
Fri 24 July 2026 32.15 (0%) 31.73 31.65 - 32.30 0.2402 times
Fri 24 July 2026 32.15 (1.23%) 31.73 31.07 - 32.30 0.9831 times
Fri 17 July 2026 31.76 (4.99%) 30.36 30.28 - 32.35 0.9817 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 27.07 and 28.88

Monthly Target 126.66
Monthly Target 227.48
Monthly Target 328.473333333333
Monthly Target 429.29
Monthly Target 530.28

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 18 September 2026 28.29 (-2.41%) 28.92 27.66 - 29.47 0.5001 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.8193 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8822 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.0878 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0242 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.2556 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.0516 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.6945 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8471 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8377 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6305 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.37
20 day DMA 28.82
35 day DMA 29.3
50 day DMA 30.01
100 day DMA 28.93
150 day DMA 27.04
200 day DMA 26.63

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.228.16
12 day EMA28.4128.4328.46
20 day EMA28.728.7428.79
35 day EMA29.2829.3429.4
50 day EMA29.8529.9129.98

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.1328.06
12 day SMA28.3728.3928.45
20 day SMA28.8228.8828.94
35 day SMA29.329.429.52
50 day SMA30.0130.0530.09
100 day SMA28.9328.928.87
150 day SMA27.042726.96
200 day SMA26.6326.6226.6
Back to top | Use Dark Theme