CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 25.45 and 25.81

Daily Target 125.18
Daily Target 225.36
Daily Target 325.536666666667
Daily Target 425.72
Daily Target 525.9

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Tue 27 January 2026 25.55 (-0.12%) 25.50 25.35 - 25.71 0.7704 times
Mon 26 January 2026 25.58 (-2.14%) 26.21 25.58 - 26.44 0.7475 times
Fri 23 January 2026 26.14 (-0.08%) 26.09 26.02 - 26.39 1.3504 times
Thu 22 January 2026 26.16 (-1.17%) 26.59 26.00 - 26.85 1.3215 times
Wed 21 January 2026 26.47 (0.84%) 26.43 26.31 - 26.66 1.1296 times
Tue 20 January 2026 26.25 (-2.74%) 26.69 26.25 - 26.80 0.844 times
Fri 16 January 2026 26.99 (0.52%) 26.73 26.60 - 27.17 1.6292 times
Thu 15 January 2026 26.85 (0.86%) 26.73 26.56 - 27.23 0.8804 times
Wed 14 January 2026 26.62 (0.83%) 26.36 26.24 - 26.63 0.597 times
Tue 13 January 2026 26.40 (-0.15%) 26.45 26.12 - 26.54 0.7299 times
Mon 12 January 2026 26.44 (0.49%) 26.20 26.00 - 26.64 1.4563 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 24.91 and 26

Weekly Target 124.69
Weekly Target 225.12
Weekly Target 325.78
Weekly Target 426.21
Weekly Target 526.87

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Tue 27 January 2026 25.55 (-2.26%) 26.21 25.35 - 26.44 0.4011 times
Fri 23 January 2026 26.14 (-3.15%) 26.69 26.00 - 26.85 1.2275 times
Fri 16 January 2026 26.99 (2.58%) 26.20 26.00 - 27.23 1.3985 times
Fri 09 January 2026 26.31 (1.5%) 25.60 25.49 - 27.08 1.1851 times
Fri 02 January 2026 25.92 (-0.12%) 25.79 25.55 - 26.11 0.7605 times
Mon 29 December 2025 25.95 (0.86%) 25.79 25.55 - 26.05 0.2352 times
Fri 26 December 2025 25.73 (2.06%) 25.19 25.10 - 25.80 0.7642 times
Fri 19 December 2025 25.21 (0.4%) 25.36 24.82 - 25.55 1.4833 times
Fri 12 December 2025 25.11 (1.78%) 24.54 24.19 - 25.58 1.5897 times
Fri 05 December 2025 24.67 (-4.31%) 25.52 24.63 - 25.82 0.9549 times
Fri 28 November 2025 25.78 (2.79%) 25.10 24.89 - 26.02 0.7471 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 24.51 and 26.39

Monthly Target 124.16
Monthly Target 224.86
Monthly Target 326.043333333333
Monthly Target 426.74
Monthly Target 527.92

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 27 January 2026 25.55 (-0.89%) 25.75 25.35 - 27.23 0.834 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 1.0037 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7555 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.072 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.1389 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 1.0222 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.1592 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.9733 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.1032 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 0.9379 times
Mon 31 March 2025 29.50 (-2.74%) 30.30 27.86 - 30.66 0.9452 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.31
20 day DMA 26.19
35 day DMA 25.73
50 day DMA 25.64
100 day DMA 26.6
150 day DMA 27.2
200 day DMA 27.43

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.0726.32
12 day EMA26.1126.2126.32
20 day EMA26.0626.1126.17
35 day EMA25.9525.9725.99
50 day EMA25.6925.725.71

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.1226.4
12 day SMA26.3126.426.42
20 day SMA26.1926.226.2
35 day SMA25.7325.7225.72
50 day SMA25.6425.6525.66
100 day SMA26.626.6326.67
150 day SMA27.227.2327.26
200 day SMA27.4327.4327.44
Back to top | Use Dark Theme