Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 22.88 and 23.42
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.54 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.05 (-0.86%) | 22.91 | 22.71 - 23.25 | 0.4627 times | Tue 17 March 2026 | 23.25 (3.15%) | 22.87 | 22.75 - 23.33 | 1.0445 times | Mon 16 March 2026 | 22.54 (-1.05%) | 22.76 | 22.53 - 23.07 | 0.7901 times | Fri 13 March 2026 | 22.78 (0%) | 23.06 | 22.56 - 23.26 | 0.7048 times | Thu 12 March 2026 | 22.78 (0.04%) | 22.51 | 22.35 - 23.15 | 1.165 times | Wed 11 March 2026 | 22.77 (-1.9%) | 23.07 | 22.50 - 23.28 | 0.9479 times | Tue 10 March 2026 | 23.21 (0.69%) | 22.98 | 22.47 - 23.33 | 1.2569 times | Mon 09 March 2026 | 23.05 (-0.73%) | 22.97 | 22.34 - 23.19 | 1.1152 times | Fri 06 March 2026 | 23.22 (-2.27%) | 23.44 | 22.87 - 23.44 | 1.0768 times | Thu 05 March 2026 | 23.76 (-1.29%) | 23.82 | 23.60 - 24.09 | 1.4362 times | Wed 04 March 2026 | 24.07 (3.35%) | 23.27 | 23.13 - 24.13 | 1.1393 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 22.79 and 23.59
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.05 (1.19%) | 22.76 | 22.53 - 23.33 | 0.3818 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 0.8624 times | Fri 06 March 2026 | 23.22 (0.26%) | 22.96 | 22.43 - 24.13 | 1.0759 times | Fri 27 February 2026 | 23.16 (-3.34%) | 23.70 | 22.91 - 24.22 | 1.1309 times | Fri 20 February 2026 | 23.96 (6.68%) | 23.57 | 22.31 - 24.31 | 1.4731 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.3847 times | Fri 13 February 2026 | 22.46 (-12.4%) | 25.52 | 21.03 - 25.61 | 1.9252 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.2967 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 0.7792 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 0.69 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 0.7862 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 22.7 and 24.49
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.173333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.05 (-0.47%) | 22.96 | 22.34 - 24.13 | 0.694 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.8578 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9288 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9184 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6913 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9809 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0421 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9353 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0607 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.8906 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.0094 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.77 |
| 50 day DMA | 24.5 |
| 100 day DMA | 25.03 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.95 | 22.8 |
| 12 day EMA | 23.1 | 23.11 | 23.09 |
| 20 day EMA | 23.32 | 23.35 | 23.36 |
| 35 day EMA | 23.89 | 23.94 | 23.98 |
| 50 day EMA | 24.45 | 24.51 | 24.56 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.82 | 22.82 |
| 12 day SMA | 23.15 | 23.16 | 23.15 |
| 20 day SMA | 23.31 | 23.35 | 23.35 |
| 35 day SMA | 23.77 | 23.82 | 23.89 |
| 50 day SMA | 24.5 | 24.57 | 24.61 |
| 100 day SMA | 25.03 | 25.06 | 25.1 |
| 150 day SMA | 26.1 | 26.13 | 26.16 |
| 200 day SMA | 26.76 | 26.79 | 26.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.