Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 56.78 and 57.15
| Daily Target 1 | 56.71 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.083333333333 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.45 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.96 (0.41%) | 57.33 | 56.96 - 57.33 | 0.102 times | Mon 16 March 2026 | 56.73 (0.62%) | 57.35 | 56.73 - 57.35 | 0.1701 times | Fri 13 March 2026 | 56.38 (-0.21%) | 56.38 | 56.38 - 56.38 | 0.068 times | Thu 12 March 2026 | 56.50 (-1.03%) | 56.37 | 56.37 - 56.66 | 0.3401 times | Wed 11 March 2026 | 57.09 (-1.25%) | 57.34 | 56.92 - 57.34 | 0.4762 times | Mon 09 March 2026 | 57.81 (-0.48%) | 57.38 | 56.30 - 57.81 | 6.2925 times | Fri 06 March 2026 | 58.09 (-1.89%) | 58.29 | 57.35 - 58.29 | 1.2245 times | Thu 05 March 2026 | 59.21 (-1.17%) | 59.33 | 59.10 - 59.33 | 0.1361 times | Wed 04 March 2026 | 59.91 (0.66%) | 59.38 | 59.38 - 59.91 | 0.7823 times | Tue 03 March 2026 | 59.52 (-0.62%) | 58.76 | 58.08 - 59.60 | 0.4082 times | Mon 02 March 2026 | 59.89 (1.35%) | 59.03 | 58.82 - 60.03 | 2.2789 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 56.54 and 57.16
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.013333333333 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.96 (1.03%) | 57.35 | 56.73 - 57.35 | 0.0232 times | Fri 13 March 2026 | 56.38 (-2.94%) | 57.38 | 56.30 - 57.81 | 0.6114 times | Fri 06 March 2026 | 58.09 (-1.69%) | 59.03 | 57.35 - 60.03 | 0.4115 times | Fri 27 February 2026 | 59.09 (-2.86%) | 60.78 | 58.93 - 60.83 | 0.9678 times | Fri 20 February 2026 | 60.83 (0.51%) | 60.95 | 60.08 - 61.38 | 2.4515 times | Fri 13 February 2026 | 60.52 (0%) | 60.66 | 60.47 - 60.68 | 0.9649 times | Fri 13 February 2026 | 60.52 (-2.09%) | 61.73 | 59.93 - 62.20 | 1.6053 times | Fri 06 February 2026 | 61.81 (3.6%) | 59.65 | 59.34 - 61.81 | 1.3967 times | Fri 30 January 2026 | 59.66 (0.83%) | 59.25 | 58.90 - 59.78 | 0.7766 times | Fri 23 January 2026 | 59.17 (-1.37%) | 59.02 | 58.97 - 60.91 | 0.7911 times | Fri 16 January 2026 | 59.99 (1.1%) | 59.11 | 58.40 - 60.13 | 0.3361 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 54.77 and 58.5
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 57.763333333333 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.96 (-3.6%) | 59.03 | 56.30 - 60.03 | 0.6066 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.283 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.3375 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.8351 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2336 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2817 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5746 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.7007 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.6348 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.5125 times | Fri 30 May 2025 | 52.40 (3.64%) | 50.85 | 50.85 - 54.15 | 0.4251 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.98 |
| 35 day DMA | 59.58 |
| 50 day DMA | 59.5 |
| 100 day DMA | 58.15 |
| 150 day DMA | 57.95 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.04 | 57.19 |
| 12 day EMA | 57.86 | 58.02 | 58.26 |
| 20 day EMA | 58.47 | 58.63 | 58.83 |
| 35 day EMA | 58.88 | 58.99 | 59.12 |
| 50 day EMA | 59.1 | 59.19 | 59.29 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.9 | 57.17 |
| 12 day SMA | 58.1 | 58.42 | 58.71 |
| 20 day SMA | 58.98 | 59.16 | 59.35 |
| 35 day SMA | 59.58 | 59.65 | 59.72 |
| 50 day SMA | 59.5 | 59.52 | 59.53 |
| 100 day SMA | 58.15 | 58.14 | 58.13 |
| 150 day SMA | 57.95 | 57.94 | 57.93 |
| 200 day SMA | 57.07 | 57.05 | 57.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.