InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCF are 52.4 and 52.4 | Daily Target 1 | 52.4 | | Daily Target 2 | 52.4 | | Daily Target 3 | 52.4 | | Daily Target 4 | 52.4 | | Daily Target 5 | 52.4 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.40 (-0.57%) |
52.40 |
52.40 - 52.40 |
0.119 times |
Thu 29 May 2025 |
52.70 (0.86%) |
52.33 |
52.33 - 52.70 |
0.2381 times |
Wed 28 May 2025 |
52.25 (-1.21%) |
52.54 |
52.25 - 52.55 |
2.7381 times |
Tue 27 May 2025 |
52.89 (2.68%) |
52.51 |
52.51 - 52.89 |
0.2381 times |
Fri 23 May 2025 |
51.51 (-0.41%) |
51.70 |
51.51 - 51.70 |
0.7143 times |
Thu 22 May 2025 |
51.72 (-0.44%) |
51.81 |
51.72 - 51.88 |
0.9524 times |
Wed 21 May 2025 |
51.95 (-2.95%) |
52.67 |
51.95 - 52.67 |
0.9524 times |
Tue 20 May 2025 |
53.53 (-0.61%) |
53.59 |
53.53 - 53.59 |
0.2381 times |
Mon 19 May 2025 |
53.86 (-0.54%) |
53.60 |
53.60 - 53.93 |
3.4524 times |
Fri 16 May 2025 |
54.15 (0.58%) |
53.78 |
53.78 - 54.15 |
0.3571 times |
Thu 15 May 2025 |
53.84 (0.58%) |
53.28 |
53.28 - 53.84 |
0.5952 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCF are 52.01 and 52.65 | Weekly Target 1 | 51.87 | | Weekly Target 2 | 52.14 | | Weekly Target 3 | 52.513333333333 | | Weekly Target 4 | 52.78 | | Weekly Target 5 | 53.15 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.40 (1.73%) |
52.51 |
52.25 - 52.89 |
0.7859 times |
Fri 23 May 2025 |
51.51 (-4.88%) |
53.60 |
51.51 - 53.93 |
1.4876 times |
Fri 16 May 2025 |
54.15 (3.97%) |
53.69 |
53.28 - 54.15 |
3.1155 times |
Fri 09 May 2025 |
52.08 (0%) |
51.92 |
51.47 - 52.12 |
1.4315 times |
Fri 02 May 2025 |
52.08 (3.83%) |
50.52 |
50.51 - 52.08 |
1.3473 times |
Fri 25 April 2025 |
50.16 (2.98%) |
48.06 |
47.46 - 50.32 |
0.9543 times |
Thu 17 April 2025 |
48.71 (0.81%) |
48.48 |
48.32 - 48.90 |
0.517 times |
Wed 16 April 2025 |
48.32 (0%) |
48.48 |
48.32 - 48.53 |
0.361 times |
Wed 16 April 2025 |
48.32 (0%) |
48.48 |
48.32 - 48.53 |
0 times |
Wed 16 April 2025 |
48.32 (0%) |
48.48 |
48.32 - 48.53 |
0 times |
Wed 16 April 2025 |
48.32 (2.29%) |
47.87 |
47.86 - 48.61 |
0.6175 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCF are 51.63 and 54.93 | Monthly Target 1 | 49.17 | | Monthly Target 2 | 50.78 | | Monthly Target 3 | 52.466666666667 | | Monthly Target 4 | 54.08 | | Monthly Target 5 | 55.77 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.40 (3.64%) |
50.85 |
50.85 - 54.15 |
0.4532 times |
Wed 30 April 2025 |
50.56 (-4.51%) |
53.16 |
45.14 - 53.74 |
0.9517 times |
Mon 31 March 2025 |
52.95 (-5.4%) |
56.00 |
51.29 - 56.22 |
0.7173 times |
Fri 28 February 2025 |
55.97 (-1.1%) |
56.08 |
54.72 - 57.57 |
1.3578 times |
Fri 31 January 2025 |
56.59 (2.28%) |
54.84 |
51.90 - 57.28 |
1.1289 times |
Tue 31 December 2024 |
55.33 (-9.58%) |
60.42 |
54.91 - 60.42 |
0.6908 times |
Tue 26 November 2024 |
61.19 (9.92%) |
55.64 |
54.77 - 62.24 |
1.6408 times |
Thu 31 October 2024 |
55.67 (0.56%) |
54.59 |
53.85 - 57.51 |
1.1572 times |
Mon 30 September 2024 |
55.36 (-0.13%) |
54.75 |
52.85 - 56.92 |
0.8463 times |
Fri 30 August 2024 |
55.43 (0.69%) |
55.11 |
49.56 - 55.64 |
1.0559 times |
Wed 31 July 2024 |
55.05 (15.38%) |
47.35 |
47.17 - 55.93 |
1.0299 times |
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value | | 5 day DMA | 52.35 | | 12 day DMA | 52.86 | | 20 day DMA | 52.66 | | 35 day DMA | 51.21 | | 50 day DMA | 50.96 | | 100 day DMA | 53.03 | | 150 day DMA | 54.56 | | 200 day DMA | 54.51 | EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.47 | 52.5 | 52.4 | | 12 day EMA | 52.5 | 52.52 | 52.49 | | 20 day EMA | 52.29 | 52.28 | 52.24 | | 35 day EMA | 51.9 | 51.87 | 51.82 | | 50 day EMA | 51.23 | 51.18 | 51.12 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.35 | 52.21 | 52.06 | | 12 day SMA | 52.86 | 52.99 | 53.08 | | 20 day SMA | 52.66 | 52.58 | 52.47 | | 35 day SMA | 51.21 | 51.09 | 50.93 | | 50 day SMA | 50.96 | 50.98 | 50.98 | | 100 day SMA | 53.03 | 53.05 | 53.08 | | 150 day SMA | 54.56 | 54.6 | 54.62 | | 200 day SMA | 54.51 | 54.51 | 54.5 |
|
|
