Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 63.44 and 63.44
| Daily Target 1 | 63.44 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 63.44 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 63.44 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.44 (1.02%) | 63.44 | 63.44 - 63.44 | 0.0738 times | Wed 17 June 2026 | 62.80 (-1.75%) | 63.67 | 62.74 - 63.78 | 0.4797 times | Tue 16 June 2026 | 63.92 (0.44%) | 64.35 | 63.84 - 64.35 | 0.6642 times | Mon 15 June 2026 | 63.64 (-0.41%) | 64.58 | 63.64 - 64.74 | 0.5535 times | Fri 12 June 2026 | 63.90 (1.03%) | 63.60 | 63.60 - 64.14 | 0.9225 times | Thu 11 June 2026 | 63.25 (0.91%) | 62.61 | 62.61 - 63.37 | 4.2804 times | Wed 10 June 2026 | 62.68 (0.13%) | 62.86 | 62.68 - 62.99 | 1.3284 times | Tue 09 June 2026 | 62.60 (1.74%) | 62.95 | 62.34 - 62.95 | 0.7011 times | Mon 08 June 2026 | 61.53 (-0.08%) | 62.06 | 61.53 - 62.06 | 0.5904 times | Fri 05 June 2026 | 61.58 (0.46%) | 61.40 | 61.40 - 61.58 | 0.4059 times | Thu 04 June 2026 | 61.30 (2.37%) | 61.14 | 61.14 - 61.30 | 0.1107 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 62.09 and 64.09
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.44 (-0.72%) | 64.58 | 62.74 - 64.74 | 0.6897 times | Fri 12 June 2026 | 63.90 (3.77%) | 62.06 | 61.53 - 64.14 | 3.046 times | Fri 05 June 2026 | 61.58 (0.59%) | 60.89 | 59.88 - 61.58 | 0.8908 times | Fri 29 May 2026 | 61.22 (-0.54%) | 61.89 | 61.20 - 62.08 | 0.6034 times | Fri 22 May 2026 | 61.55 (2.33%) | 60.15 | 60.15 - 61.68 | 0.546 times | Fri 15 May 2026 | 60.15 (-3.56%) | 62.25 | 60.15 - 62.25 | 0.7471 times | Fri 08 May 2026 | 62.37 (0.03%) | 62.30 | 62.22 - 62.61 | 0.9626 times | Wed 06 May 2026 | 62.35 (0.96%) | 61.22 | 61.15 - 62.61 | 0.6034 times | Fri 01 May 2026 | 61.76 (0.08%) | 61.60 | 61.38 - 62.75 | 1.0201 times | Fri 24 April 2026 | 61.71 (-1.22%) | 62.40 | 61.70 - 62.63 | 0.8908 times | Fri 17 April 2026 | 62.47 (4.05%) | 59.97 | 59.97 - 62.90 | 0.977 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 61.66 and 66.52
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 62.686666666667 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.44 (3.63%) | 60.89 | 59.88 - 64.74 | 0.5364 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.4115 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.6147 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.9561 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.2465 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.3261 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.828 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2316 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2793 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5698 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.6947 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 62.54 |
| 20 day DMA | 62.08 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.75 |
| 100 day DMA | 60.29 |
| 150 day DMA | 59.5 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.21 | 63.42 |
| 12 day EMA | 62.78 | 62.66 | 62.63 |
| 20 day EMA | 62.38 | 62.27 | 62.21 |
| 35 day EMA | 61.97 | 61.88 | 61.83 |
| 50 day EMA | 61.68 | 61.61 | 61.56 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.5 | 63.48 |
| 12 day SMA | 62.54 | 62.34 | 62.16 |
| 20 day SMA | 62.08 | 61.98 | 61.86 |
| 35 day SMA | 61.8 | 61.76 | 61.72 |
| 50 day SMA | 61.75 | 61.69 | 61.63 |
| 100 day SMA | 60.29 | 60.25 | 60.22 |
| 150 day SMA | 59.5 | 59.46 | 59.41 |
| 200 day SMA | 58.86 | 58.83 | 58.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.