InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCF are 54.64 and 54.67 | Daily Target 1 | 54.61 | | Daily Target 2 | 54.63 | | Daily Target 3 | 54.64 | | Daily Target 4 | 54.66 | | Daily Target 5 | 54.67 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.65 (-0.04%) |
54.62 |
54.62 - 54.65 |
0.4808 times |
Tue 18 November 2025 |
54.67 (0.68%) |
54.47 |
54.46 - 54.75 |
0.3846 times |
Mon 17 November 2025 |
54.30 (-2.91%) |
55.59 |
54.30 - 55.59 |
0.2885 times |
Fri 14 November 2025 |
55.93 (0.43%) |
55.89 |
55.89 - 55.93 |
4.0385 times |
Thu 13 November 2025 |
55.69 (-1.05%) |
55.69 |
55.69 - 55.69 |
0.0962 times |
Wed 12 November 2025 |
56.28 (-0.28%) |
56.75 |
56.28 - 56.75 |
1.1538 times |
Tue 11 November 2025 |
56.44 (0.62%) |
55.84 |
55.84 - 56.47 |
2.1154 times |
Mon 10 November 2025 |
56.09 (0.52%) |
56.09 |
56.09 - 56.37 |
1.1538 times |
Fri 07 November 2025 |
55.80 (1.57%) |
55.80 |
55.80 - 55.80 |
0.0962 times |
Thu 06 November 2025 |
54.94 (-0.72%) |
55.14 |
54.94 - 55.14 |
0.1923 times |
Wed 05 November 2025 |
55.34 (0.95%) |
55.34 |
55.34 - 55.34 |
0.0962 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCF are 53.83 and 55.12 | Weekly Target 1 | 53.56 | | Weekly Target 2 | 54.1 | | Weekly Target 3 | 54.846666666667 | | Weekly Target 4 | 55.39 | | Weekly Target 5 | 56.14 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.65 (-2.29%) |
55.59 |
54.30 - 55.59 |
0.3144 times |
Fri 14 November 2025 |
55.93 (0.23%) |
56.09 |
55.69 - 56.75 |
2.3318 times |
Fri 07 November 2025 |
55.80 (1.99%) |
54.75 |
54.75 - 55.80 |
0.2882 times |
Fri 31 October 2025 |
54.71 (0%) |
54.35 |
54.35 - 54.71 |
0.0524 times |
Fri 31 October 2025 |
54.71 (-3.27%) |
56.48 |
54.35 - 56.53 |
0.524 times |
Fri 24 October 2025 |
56.56 (2.59%) |
55.49 |
55.49 - 56.56 |
0.7074 times |
Fri 17 October 2025 |
55.13 (0.86%) |
55.27 |
54.41 - 57.13 |
1.6768 times |
Fri 10 October 2025 |
54.66 (-4.57%) |
57.63 |
54.66 - 57.63 |
1.0742 times |
Fri 03 October 2025 |
57.28 (-0.93%) |
57.30 |
56.73 - 57.46 |
0.7514 times |
Fri 26 September 2025 |
57.82 (-1.85%) |
58.30 |
57.28 - 58.50 |
2.2794 times |
Fri 19 September 2025 |
58.91 (-0.22%) |
58.90 |
57.94 - 59.65 |
2.9344 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCF are 53.25 and 55.7 | Monthly Target 1 | 52.78 | | Monthly Target 2 | 53.72 | | Monthly Target 3 | 55.233333333333 | | Monthly Target 4 | 56.17 | | Monthly Target 5 | 57.68 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.65 (-0.11%) |
54.75 |
54.30 - 56.75 |
0.3057 times |
Fri 31 October 2025 |
54.71 (-4.57%) |
57.04 |
54.35 - 57.63 |
0.4576 times |
Tue 30 September 2025 |
57.33 (-2.67%) |
58.27 |
56.91 - 60.13 |
0.9334 times |
Fri 29 August 2025 |
58.90 (8.33%) |
53.40 |
53.10 - 59.30 |
1.138 times |
Thu 31 July 2025 |
54.37 (0.15%) |
54.05 |
53.82 - 56.42 |
1.031 times |
Mon 30 June 2025 |
54.29 (3.61%) |
52.19 |
52.14 - 54.38 |
0.8324 times |
Fri 30 May 2025 |
52.40 (3.64%) |
50.85 |
50.85 - 54.15 |
0.6905 times |
Wed 30 April 2025 |
50.56 (-4.51%) |
53.16 |
45.14 - 53.74 |
1.4499 times |
Mon 31 March 2025 |
52.95 (-5.4%) |
56.00 |
51.29 - 56.22 |
1.0929 times |
Fri 28 February 2025 |
55.97 (-1.1%) |
56.08 |
54.72 - 57.57 |
2.0687 times |
Fri 31 January 2025 |
56.59 (2.28%) |
54.84 |
51.90 - 57.28 |
1.7199 times |
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value | | 5 day DMA | 55.05 | | 12 day DMA | 55.41 | | 20 day DMA | 55.47 | | 35 day DMA | 55.73 | | 50 day DMA | 56.47 | | 100 day DMA | 56.49 | | 150 day DMA | 55.06 | | 200 day DMA | 54.55 | EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.98 | 55.14 | 55.37 | | 12 day EMA | 55.29 | 55.41 | 55.54 | | 20 day EMA | 55.49 | 55.58 | 55.68 | | 35 day EMA | 56.03 | 56.11 | 56.2 | | 50 day EMA | 56.53 | 56.61 | 56.69 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.05 | 55.37 | 55.73 | | 12 day SMA | 55.41 | 55.42 | 55.42 | | 20 day SMA | 55.47 | 55.53 | 55.6 | | 35 day SMA | 55.73 | 55.8 | 55.88 | | 50 day SMA | 56.47 | 56.55 | 56.63 | | 100 day SMA | 56.49 | 56.49 | 56.49 | | 150 day SMA | 55.06 | 55.01 | 54.97 | | 200 day SMA | 54.55 | 54.55 | 54.56 |
|
|
