InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCF are 58.21 and 58.44 | Daily Target 1 | 58.17 | | Daily Target 2 | 58.24 | | Daily Target 3 | 58.396666666667 | | Daily Target 4 | 58.47 | | Daily Target 5 | 58.63 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.32 (0.38%) |
58.47 |
58.32 - 58.55 |
0.463 times |
Tue 16 September 2025 |
58.10 (-0.89%) |
58.26 |
57.94 - 58.26 |
1.2963 times |
Mon 15 September 2025 |
58.62 (-0.71%) |
58.90 |
58.62 - 59.09 |
1.6667 times |
Fri 12 September 2025 |
59.04 (-0.56%) |
59.17 |
59.04 - 59.17 |
0.6481 times |
Thu 11 September 2025 |
59.37 (1.28%) |
58.88 |
58.88 - 59.37 |
0.463 times |
Wed 10 September 2025 |
58.62 (-0.02%) |
58.89 |
58.60 - 58.89 |
2.037 times |
Tue 09 September 2025 |
58.63 (-0.91%) |
58.70 |
58.63 - 58.84 |
1.4815 times |
Mon 08 September 2025 |
59.17 (-0.12%) |
58.75 |
58.75 - 59.17 |
0.6481 times |
Fri 05 September 2025 |
59.24 (-0.15%) |
59.77 |
59.24 - 60.13 |
0.9259 times |
Thu 04 September 2025 |
59.33 (1.52%) |
58.96 |
58.96 - 59.33 |
0.3704 times |
Wed 03 September 2025 |
58.44 (0.38%) |
58.10 |
58.10 - 58.44 |
0.6481 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCF are 57.56 and 58.71 | Weekly Target 1 | 57.3 | | Weekly Target 2 | 57.81 | | Weekly Target 3 | 58.45 | | Weekly Target 4 | 58.96 | | Weekly Target 5 | 59.6 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.32 (-1.22%) |
58.90 |
57.94 - 59.09 |
0.5457 times |
Fri 12 September 2025 |
59.04 (-0.34%) |
58.75 |
58.60 - 59.37 |
0.8407 times |
Fri 05 September 2025 |
59.24 (0.58%) |
58.27 |
57.88 - 60.13 |
1.0472 times |
Fri 29 August 2025 |
58.90 (0%) |
59.15 |
58.85 - 59.15 |
0.2507 times |
Fri 29 August 2025 |
58.90 (0.43%) |
58.50 |
58.25 - 59.30 |
0.7817 times |
Fri 22 August 2025 |
58.65 (4.29%) |
56.29 |
56.15 - 58.73 |
0.9587 times |
Fri 15 August 2025 |
56.24 (3.02%) |
54.57 |
54.52 - 57.36 |
2.5074 times |
Fri 08 August 2025 |
54.59 (1.68%) |
54.25 |
54.25 - 54.95 |
0.5457 times |
Fri 01 August 2025 |
53.69 (-3.52%) |
55.43 |
53.10 - 55.50 |
1.2684 times |
Fri 25 July 2025 |
55.65 (0.09%) |
55.58 |
55.44 - 56.42 |
1.2537 times |
Fri 18 July 2025 |
55.60 (-0.09%) |
56.12 |
54.88 - 56.41 |
0.7196 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCF are 58.1 and 60.35 | Monthly Target 1 | 56.53 | | Monthly Target 2 | 57.42 | | Monthly Target 3 | 58.776666666667 | | Monthly Target 4 | 59.67 | | Monthly Target 5 | 61.03 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.32 (-0.98%) |
58.27 |
57.88 - 60.13 |
0.3907 times |
Fri 29 August 2025 |
58.90 (8.33%) |
53.40 |
53.10 - 59.30 |
0.9874 times |
Thu 31 July 2025 |
54.37 (0.15%) |
54.05 |
53.82 - 56.42 |
0.8945 times |
Mon 30 June 2025 |
54.29 (3.61%) |
52.19 |
52.14 - 54.38 |
0.7222 times |
Fri 30 May 2025 |
52.40 (3.64%) |
50.85 |
50.85 - 54.15 |
0.599 times |
Wed 30 April 2025 |
50.56 (-4.51%) |
53.16 |
45.14 - 53.74 |
1.258 times |
Mon 31 March 2025 |
52.95 (-5.4%) |
56.00 |
51.29 - 56.22 |
0.9482 times |
Fri 28 February 2025 |
55.97 (-1.1%) |
56.08 |
54.72 - 57.57 |
1.7948 times |
Fri 31 January 2025 |
56.59 (2.28%) |
54.84 |
51.90 - 57.28 |
1.4922 times |
Tue 31 December 2024 |
55.33 (-9.58%) |
60.42 |
54.91 - 60.42 |
0.9131 times |
Tue 26 November 2024 |
61.19 (9.92%) |
55.64 |
54.77 - 62.24 |
2.1689 times |
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value | | 5 day DMA | 58.69 | | 12 day DMA | 58.76 | | 20 day DMA | 58.63 | | 35 day DMA | 57.28 | | 50 day DMA | 56.82 | | 100 day DMA | 54.86 | | 150 day DMA | 53.96 | | 200 day DMA | 54.66 | EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.51 | 58.61 | 58.87 | | 12 day EMA | 58.57 | 58.62 | 58.72 | | 20 day EMA | 58.29 | 58.29 | 58.31 | | 35 day EMA | 57.71 | 57.67 | 57.64 | | 50 day EMA | 56.89 | 56.83 | 56.78 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.69 | 58.75 | 58.86 | | 12 day SMA | 58.76 | 58.81 | 58.87 | | 20 day SMA | 58.63 | 58.54 | 58.47 | | 35 day SMA | 57.28 | 57.2 | 57.12 | | 50 day SMA | 56.82 | 56.76 | 56.71 | | 100 day SMA | 54.86 | 54.77 | 54.66 | | 150 day SMA | 53.96 | 53.95 | 53.94 | | 200 day SMA | 54.66 | 54.66 | 54.67 |
|
|
