Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 62.27 and 63.07
| Daily Target 1 | 62.12 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.916666666667 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 63.72 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.71 (-1.29%) | 63.42 | 62.62 - 63.42 | 0.2219 times | Thu 29 October 2026 | 63.53 (1.6%) | 63.12 | 63.12 - 63.62 | 0.3883 times | Wed 28 October 2026 | 62.53 (-0.27%) | 62.53 | 62.53 - 62.53 | 0.2774 times | Tue 27 October 2026 | 62.70 (-0.16%) | 62.84 | 62.69 - 62.86 | 0.2774 times | Mon 26 October 2026 | 62.80 (0.21%) | 62.66 | 62.66 - 62.80 | 0.0277 times | Fri 23 October 2026 | 62.67 (-0.46%) | 62.43 | 62.43 - 62.73 | 0.1387 times | Thu 22 October 2026 | 62.96 (2.08%) | 62.45 | 62.45 - 62.96 | 0.9709 times | Wed 21 October 2026 | 61.68 (-0.19%) | 61.79 | 61.68 - 61.79 | 6.0888 times | Tue 20 October 2026 | 61.80 (1.81%) | 61.64 | 61.64 - 61.80 | 1.5395 times | Mon 19 October 2026 | 60.70 (-0.96%) | 61.02 | 60.70 - 61.02 | 0.0693 times | Fri 16 October 2026 | 61.29 (0.03%) | 61.29 | 61.29 - 61.29 | 0.0139 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 62.62 and 63.71
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 62.953333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.71 (0.06%) | 62.66 | 62.53 - 63.62 | 0.571 times | Fri 23 October 2026 | 62.67 (2.25%) | 61.02 | 60.70 - 62.96 | 4.2165 times | Fri 16 October 2026 | 61.29 (0.67%) | 61.26 | 60.01 - 61.29 | 0.2656 times | Fri 09 October 2026 | 60.88 (-1.01%) | 61.54 | 60.32 - 61.70 | 0.4648 times | Fri 02 October 2026 | 61.50 (-1.01%) | 61.83 | 60.20 - 62.03 | 2.6029 times | Fri 25 September 2026 | 62.13 (-1.86%) | 63.10 | 61.46 - 63.10 | 0.5511 times | Fri 18 September 2026 | 63.31 (-2.4%) | 64.72 | 62.96 - 65.06 | 0.3519 times | Fri 11 September 2026 | 64.87 (-2.7%) | 66.62 | 64.87 - 66.62 | 0.5179 times | Fri 04 September 2026 | 66.67 (0.21%) | 66.07 | 65.13 - 66.67 | 0.2722 times | Fri 28 August 2026 | 66.53 (-0.22%) | 66.75 | 66.16 - 66.87 | 0.1859 times | Fri 21 August 2026 | 66.68 (-1.72%) | 67.24 | 66.18 - 67.32 | 3.9177 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 61.36 and 64.97
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 62.113333333333 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.71 (3.43%) | 60.54 | 60.01 - 63.62 | 1.3796 times | Wed 30 September 2026 | 60.63 (-7.97%) | 65.79 | 60.63 - 66.67 | 0.3641 times | Mon 31 August 2026 | 65.88 (-1.67%) | 67.20 | 65.75 - 68.60 | 0.9303 times | Fri 31 July 2026 | 67.00 (2.97%) | 65.60 | 64.62 - 68.06 | 1.4686 times | Tue 30 June 2026 | 65.07 (6.29%) | 60.89 | 59.88 - 65.58 | 0.4965 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.292 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.4362 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.6785 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 3.0133 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 0.941 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.5875 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 62.22 |
| 20 day DMA | 61.71 |
| 35 day DMA | 62.02 |
| 50 day DMA | 63.23 |
| 100 day DMA | 64.65 |
| 150 day DMA | 63.48 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.84 | 62.5 |
| 12 day EMA | 62.37 | 62.31 | 62.09 |
| 20 day EMA | 62.25 | 62.2 | 62.06 |
| 35 day EMA | 62.81 | 62.82 | 62.78 |
| 50 day EMA | 63.51 | 63.54 | 63.54 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.85 | 62.73 |
| 12 day SMA | 62.22 | 62.01 | 61.79 |
| 20 day SMA | 61.71 | 61.65 | 61.52 |
| 35 day SMA | 62.02 | 62.08 | 62.12 |
| 50 day SMA | 63.23 | 63.3 | 63.37 |
| 100 day SMA | 64.65 | 64.65 | 64.64 |
| 150 day SMA | 63.48 | 63.44 | 63.39 |
| 200 day SMA | 62.36 | 62.34 | 62.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.