InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCF are 53.4 and 54.22 | Daily Target 1 | 52.75 | | Daily Target 2 | 53.22 | | Daily Target 3 | 53.57 | | Daily Target 4 | 54.04 | | Daily Target 5 | 54.39 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.69 (-1.25%) |
53.40 |
53.10 - 53.92 |
4.386 times |
Thu 31 July 2025 |
54.37 (-0.68%) |
54.56 |
54.37 - 54.64 |
0.3509 times |
Wed 30 July 2025 |
54.74 (-1.37%) |
54.89 |
54.74 - 54.89 |
0.1754 times |
Tue 29 July 2025 |
55.50 (0.13%) |
55.50 |
55.50 - 55.50 |
0.0585 times |
Mon 28 July 2025 |
55.43 (-0.4%) |
55.43 |
55.43 - 55.43 |
0.0585 times |
Fri 25 July 2025 |
55.65 (0.2%) |
55.56 |
55.44 - 55.65 |
2.3977 times |
Thu 24 July 2025 |
55.54 (-1.56%) |
56.23 |
55.54 - 56.23 |
0.9942 times |
Wed 23 July 2025 |
56.42 (0.41%) |
56.13 |
56.13 - 56.42 |
0.1754 times |
Tue 22 July 2025 |
56.19 (1.1%) |
55.71 |
55.71 - 56.19 |
1.345 times |
Mon 21 July 2025 |
55.58 (-0.04%) |
55.58 |
55.58 - 55.58 |
0.0585 times |
Fri 18 July 2025 |
55.60 (-0.57%) |
55.47 |
55.47 - 55.60 |
0.1889 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCF are 52.2 and 54.6 | Weekly Target 1 | 51.7 | | Weekly Target 2 | 52.69 | | Weekly Target 3 | 54.096666666667 | | Weekly Target 4 | 55.09 | | Weekly Target 5 | 56.5 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.69 (-3.52%) |
55.43 |
53.10 - 55.50 |
1.0944 times |
Fri 25 July 2025 |
55.65 (0.09%) |
55.58 |
55.44 - 56.42 |
1.0817 times |
Fri 18 July 2025 |
55.60 (-0.09%) |
56.12 |
54.88 - 56.41 |
0.6209 times |
Fri 11 July 2025 |
55.65 (-0.98%) |
55.96 |
55.35 - 56.25 |
2.7997 times |
Thu 03 July 2025 |
56.20 (3.35%) |
54.29 |
53.82 - 56.20 |
0.1782 times |
Fri 27 June 2025 |
54.38 (3.15%) |
52.30 |
52.14 - 54.38 |
0.6872 times |
Fri 20 June 2025 |
52.72 (0.61%) |
52.40 |
52.14 - 53.08 |
2.1762 times |
Fri 13 June 2025 |
52.40 (-1.26%) |
53.37 |
52.40 - 54.02 |
0.2036 times |
Fri 06 June 2025 |
53.07 (1.28%) |
52.19 |
52.14 - 53.07 |
0.8017 times |
Fri 30 May 2025 |
52.40 (1.73%) |
52.51 |
52.25 - 52.89 |
0.3563 times |
Fri 23 May 2025 |
51.51 (-4.88%) |
53.60 |
51.51 - 53.93 |
0.6745 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCF are 53.4 and 54.22 | Monthly Target 1 | 52.75 | | Monthly Target 2 | 53.22 | | Monthly Target 3 | 53.57 | | Monthly Target 4 | 54.04 | | Monthly Target 5 | 54.39 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.69 (-1.25%) |
53.40 |
53.10 - 53.92 |
0.1619 times |
Thu 31 July 2025 |
54.37 (0.15%) |
54.05 |
53.82 - 56.42 |
0.8155 times |
Mon 30 June 2025 |
54.29 (3.61%) |
52.19 |
52.14 - 54.38 |
0.6584 times |
Fri 30 May 2025 |
52.40 (3.64%) |
50.85 |
50.85 - 54.15 |
0.5462 times |
Wed 30 April 2025 |
50.56 (-4.51%) |
53.16 |
45.14 - 53.74 |
1.1469 times |
Mon 31 March 2025 |
52.95 (-5.4%) |
56.00 |
51.29 - 56.22 |
0.8645 times |
Fri 28 February 2025 |
55.97 (-1.1%) |
56.08 |
54.72 - 57.57 |
1.6363 times |
Fri 31 January 2025 |
56.59 (2.28%) |
54.84 |
51.90 - 57.28 |
1.3604 times |
Tue 31 December 2024 |
55.33 (-9.58%) |
60.42 |
54.91 - 60.42 |
0.8325 times |
Tue 26 November 2024 |
61.19 (9.92%) |
55.64 |
54.77 - 62.24 |
1.9774 times |
Thu 31 October 2024 |
55.67 (0.56%) |
54.59 |
53.85 - 57.51 |
1.3945 times |
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value | | 5 day DMA | 54.75 | | 12 day DMA | 55.39 | | 20 day DMA | 55.5 | | 35 day DMA | 54.79 | | 50 day DMA | 54.12 | | 100 day DMA | 52.54 | | 150 day DMA | 53.55 | | 200 day DMA | 54.57 | EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.56 | 55 | 55.32 | | 12 day EMA | 55.06 | 55.31 | 55.48 | | 20 day EMA | 55.09 | 55.24 | 55.33 | | 35 day EMA | 54.72 | 54.78 | 54.8 | | 50 day EMA | 54.16 | 54.18 | 54.17 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.75 | 55.14 | 55.37 | | 12 day SMA | 55.39 | 55.53 | 55.57 | | 20 day SMA | 55.5 | 55.62 | 55.7 | | 35 day SMA | 54.79 | 54.8 | 54.77 | | 50 day SMA | 54.12 | 54.13 | 54.12 | | 100 day SMA | 52.54 | 52.54 | 52.53 | | 150 day SMA | 53.55 | 53.56 | 53.57 | | 200 day SMA | 54.57 | 54.58 | 54.58 |
|
|
