Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 59.19 and 59.68
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.293333333333 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 59.78 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.35 (0.3%) | 59.25 | 59.02 - 59.51 | 1.1791 times | Fri 23 January 2026 | 59.17 (-2.28%) | 59.95 | 59.00 - 59.95 | 1.1565 times | Thu 22 January 2026 | 60.55 (0%) | 60.91 | 60.49 - 60.91 | 0.3401 times | Wed 21 January 2026 | 60.55 (2.68%) | 60.33 | 60.08 - 60.58 | 1.4512 times | Tue 20 January 2026 | 58.97 (-1.7%) | 59.02 | 58.97 - 59.51 | 3.2426 times | Fri 16 January 2026 | 59.99 (0.15%) | 59.72 | 59.72 - 60.13 | 0.8844 times | Thu 15 January 2026 | 59.90 (1.61%) | 59.95 | 59.85 - 59.99 | 0.4762 times | Wed 14 January 2026 | 58.95 (0.75%) | 58.40 | 58.40 - 58.95 | 0.3175 times | Tue 13 January 2026 | 58.51 (-0.93%) | 58.87 | 58.45 - 58.87 | 0.4762 times | Mon 12 January 2026 | 59.06 (-0.47%) | 59.11 | 59.03 - 59.11 | 0.4762 times | Fri 09 January 2026 | 59.34 (-0.2%) | 59.83 | 59.34 - 59.83 | 0.6122 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 59.19 and 59.68
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.293333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.35 (0.3%) | 59.25 | 59.02 - 59.51 | 0.4745 times | Fri 23 January 2026 | 59.17 (-1.37%) | 59.02 | 58.97 - 60.91 | 2.4909 times | Fri 16 January 2026 | 59.99 (1.1%) | 59.11 | 58.40 - 60.13 | 1.0584 times | Fri 09 January 2026 | 59.34 (2.9%) | 57.82 | 57.82 - 59.83 | 1.1861 times | Fri 02 January 2026 | 57.67 (-1.59%) | 58.71 | 57.04 - 58.80 | 0.7391 times | Fri 26 December 2025 | 58.60 (-0.44%) | 58.54 | 58.37 - 59.00 | 0.2828 times | Fri 19 December 2025 | 58.86 (0.05%) | 58.95 | 58.60 - 59.34 | 1.5602 times | Fri 12 December 2025 | 58.83 (2.8%) | 57.12 | 57.12 - 59.16 | 1.0858 times | Fri 05 December 2025 | 57.23 (0.35%) | 56.54 | 56.54 - 57.54 | 0.9489 times | Fri 28 November 2025 | 57.03 (2.28%) | 55.93 | 55.82 - 57.16 | 0.1734 times | Fri 21 November 2025 | 55.76 (-0.3%) | 55.59 | 54.30 - 55.89 | 0.1825 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 58.2 and 62.07
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 59.1 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.35 (3.2%) | 57.79 | 57.04 - 60.91 | 1.6068 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 1.3768 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.3851 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.4645 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.9474 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 1.1552 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 1.0466 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.8449 times | Fri 30 May 2025 | 52.40 (3.64%) | 50.85 | 50.85 - 54.15 | 0.7009 times | Wed 30 April 2025 | 50.56 (-4.51%) | 53.16 | 45.14 - 53.74 | 1.4718 times | Mon 31 March 2025 | 52.95 (-5.4%) | 56.00 | 51.29 - 56.22 | 1.1094 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 59.48 |
| 20 day DMA | 59 |
| 35 day DMA | 58.75 |
| 50 day DMA | 57.92 |
| 100 day DMA | 57.42 |
| 150 day DMA | 56.92 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.72 | 60 |
| 12 day EMA | 59.42 | 59.43 | 59.48 |
| 20 day EMA | 59.14 | 59.12 | 59.12 |
| 35 day EMA | 58.49 | 58.44 | 58.4 |
| 50 day EMA | 57.92 | 57.86 | 57.81 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.85 | 59.99 |
| 12 day SMA | 59.48 | 59.42 | 59.41 |
| 20 day SMA | 59 | 58.97 | 58.94 |
| 35 day SMA | 58.75 | 58.69 | 58.62 |
| 50 day SMA | 57.92 | 57.86 | 57.8 |
| 100 day SMA | 57.42 | 57.41 | 57.4 |
| 150 day SMA | 56.92 | 56.87 | 56.83 |
| 200 day SMA | 55.56 | 55.5 | 55.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.