FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.9 and 3.08

Daily Target 12.86
Daily Target 22.93
Daily Target 33.0433333333333
Daily Target 43.11
Daily Target 53.22

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Thu 18 June 2026 2.99 (-2.61%) 3.14 2.98 - 3.16 0.8214 times
Wed 17 June 2026 3.07 (4.07%) 2.97 2.94 - 3.15 1.5213 times
Tue 16 June 2026 2.95 (3.15%) 2.50 2.50 - 2.99 0.6879 times
Mon 15 June 2026 2.86 (3.25%) 2.80 2.80 - 2.94 1.0238 times
Fri 12 June 2026 2.77 (0.36%) 2.77 2.73 - 2.83 0.6312 times
Thu 11 June 2026 2.76 (-0.36%) 2.77 2.72 - 2.82 0.8671 times
Wed 10 June 2026 2.77 (-5.46%) 2.90 2.77 - 2.95 0.6639 times
Tue 09 June 2026 2.93 (2.81%) 2.92 2.82 - 2.99 0.8938 times
Mon 08 June 2026 2.85 (7.55%) 2.75 2.75 - 3.00 2.1681 times
Fri 05 June 2026 2.65 (-4.33%) 2.77 2.64 - 2.83 0.7215 times
Thu 04 June 2026 2.77 (6.13%) 2.59 2.59 - 2.80 0.9373 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.75 and 3.41

Weekly Target 12.22
Weekly Target 22.61
Weekly Target 32.8833333333333
Weekly Target 43.27
Weekly Target 53.54

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Thu 18 June 2026 2.99 (7.94%) 2.80 2.50 - 3.16 1.1063 times
Fri 12 June 2026 2.77 (4.53%) 2.75 2.72 - 3.00 1.4255 times
Fri 05 June 2026 2.65 (-5.36%) 2.78 2.53 - 2.84 1.3963 times
Fri 29 May 2026 2.80 (2.19%) 2.80 2.66 - 2.87 0.878 times
Fri 22 May 2026 2.74 (13.69%) 2.41 2.40 - 2.86 1.5799 times
Fri 15 May 2026 2.41 (0.84%) 2.39 2.18 - 2.48 1.2572 times
Fri 08 May 2026 2.39 (-6.27%) 2.48 2.36 - 2.57 0.4117 times
Wed 06 May 2026 2.55 (9.44%) 2.32 2.32 - 2.57 0.5428 times
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.6591 times
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.7434 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 0.9884 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.75 and 3.41

Monthly Target 12.22
Monthly Target 22.61
Monthly Target 32.8833333333333
Monthly Target 43.27
Monthly Target 53.54

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 18 June 2026 2.99 (6.79%) 2.78 2.50 - 3.16 0.4252 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.5213 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.5319 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.5992 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.707 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.489 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7304 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3697 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4335 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.1927 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.6549 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.83
20 day DMA 2.79
35 day DMA 2.63
50 day DMA 2.53
100 day DMA 2.85
150 day DMA 2.99
200 day DMA 3

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.932.86
12 day EMA2.852.832.79
20 day EMA2.772.752.72
35 day EMA2.672.652.63
50 day EMA2.562.542.52

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.882.82
12 day SMA2.832.812.76
20 day SMA2.792.772.75
35 day SMA2.632.612.58
50 day SMA2.532.522.51
100 day SMA2.852.852.85
150 day SMA2.992.992.98
200 day SMA333
Back to top | Use Dark Theme