FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 2.55 and 2.66 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.5666666666667 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.68 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.59 (2.37%) |
2.51 |
2.50 - 2.61 |
0.5376 times |
Thu 20 November 2025 |
2.53 (-2.69%) |
2.62 |
2.52 - 2.67 |
0.9981 times |
Wed 19 November 2025 |
2.60 (-2.62%) |
2.70 |
2.55 - 2.70 |
0.971 times |
Tue 18 November 2025 |
2.67 (2.3%) |
2.54 |
2.54 - 2.76 |
0.8787 times |
Mon 17 November 2025 |
2.61 (-0.38%) |
2.65 |
2.53 - 2.73 |
1.5026 times |
Fri 14 November 2025 |
2.62 (5.22%) |
2.47 |
2.45 - 2.64 |
1.2941 times |
Thu 13 November 2025 |
2.49 (-4.96%) |
2.57 |
2.40 - 2.58 |
2.0018 times |
Wed 12 November 2025 |
2.62 (-2.24%) |
2.77 |
2.58 - 2.77 |
0.4807 times |
Tue 11 November 2025 |
2.68 (3.47%) |
2.57 |
2.55 - 2.72 |
0.6949 times |
Mon 10 November 2025 |
2.59 (-0.77%) |
2.68 |
2.58 - 2.70 |
0.6403 times |
Fri 07 November 2025 |
2.61 (3.57%) |
2.49 |
2.42 - 2.61 |
0.4731 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 2.42 and 2.68 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.6166666666667 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.59 (-1.15%) |
2.65 |
2.50 - 2.76 |
0.4374 times |
Fri 14 November 2025 |
2.62 (0.38%) |
2.68 |
2.40 - 2.77 |
0.4575 times |
Fri 07 November 2025 |
2.61 (1.95%) |
2.41 |
2.39 - 2.61 |
0.327 times |
Fri 31 October 2025 |
2.56 (0%) |
2.58 |
2.52 - 2.65 |
0.0775 times |
Fri 31 October 2025 |
2.56 (1.99%) |
2.53 |
2.47 - 2.65 |
0.4458 times |
Fri 24 October 2025 |
2.51 (-7.04%) |
2.66 |
2.50 - 2.87 |
0.6289 times |
Fri 17 October 2025 |
2.70 (-0.37%) |
2.71 |
2.59 - 2.90 |
0.6234 times |
Fri 10 October 2025 |
2.71 (-0.37%) |
2.75 |
2.67 - 3.24 |
1.1711 times |
Fri 03 October 2025 |
2.72 (-30.43%) |
4.00 |
2.26 - 4.20 |
4.1826 times |
Fri 26 September 2025 |
3.91 (6.54%) |
3.67 |
3.57 - 4.12 |
1.6488 times |
Fri 19 September 2025 |
3.67 (-5.66%) |
3.95 |
3.36 - 3.95 |
1.1528 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 2.49 and 2.87 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.5833333333333 | | Monthly Target 4 | 2.78 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.59 (1.17%) |
2.41 |
2.39 - 2.77 |
0.4621 times |
Fri 31 October 2025 |
2.56 (-30.62%) |
2.48 |
2.26 - 3.24 |
2.214 times |
Tue 30 September 2025 |
3.69 (43.02%) |
2.72 |
2.71 - 4.20 |
3.3867 times |
Fri 29 August 2025 |
2.58 (39.46%) |
1.82 |
1.77 - 2.67 |
1.0116 times |
Thu 31 July 2025 |
1.85 (-0.54%) |
1.87 |
1.76 - 2.05 |
0.4659 times |
Mon 30 June 2025 |
1.86 (-1.59%) |
1.91 |
1.70 - 2.15 |
0.4505 times |
Fri 30 May 2025 |
1.89 (6.78%) |
1.75 |
1.60 - 1.96 |
0.3702 times |
Wed 30 April 2025 |
1.77 (13.46%) |
1.60 |
1.33 - 1.77 |
0.376 times |
Mon 31 March 2025 |
1.56 (-0.64%) |
1.57 |
1.47 - 1.83 |
0.7127 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.75 |
1.49 - 2.00 |
0.5504 times |
Fri 31 January 2025 |
1.82 (-9.9%) |
2.07 |
1.71 - 2.36 |
0.9921 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.59 | | 20 day DMA | 2.57 | | 35 day DMA | 2.65 | | 50 day DMA | 2.9 | | 100 day DMA | 2.6 | | 150 day DMA | 2.33 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.58 | 2.61 | | 12 day EMA | 2.59 | 2.59 | 2.6 | | 20 day EMA | 2.62 | 2.62 | 2.63 | | 35 day EMA | 2.78 | 2.79 | 2.81 | | 50 day EMA | 2.94 | 2.95 | 2.97 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.61 | 2.6 | | 12 day SMA | 2.59 | 2.59 | 2.58 | | 20 day SMA | 2.57 | 2.57 | 2.57 | | 35 day SMA | 2.65 | 2.65 | 2.66 | | 50 day SMA | 2.9 | 2.93 | 2.95 | | 100 day SMA | 2.6 | 2.59 | 2.58 | | 150 day SMA | 2.33 | 2.32 | 2.31 | | 200 day SMA | 2.15 | 2.15 | 2.14 |
|
|
