Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 3.4 and 3.6
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.46 (1.17%) | 3.40 | 3.33 - 3.53 | 0.255 times | Mon 26 January 2026 | 3.42 (0.29%) | 3.30 | 3.27 - 3.44 | 0.3356 times | Fri 23 January 2026 | 3.41 (-2.85%) | 3.42 | 3.38 - 3.51 | 0.3153 times | Thu 22 January 2026 | 3.51 (1.45%) | 3.45 | 3.44 - 3.60 | 0.2896 times | Wed 21 January 2026 | 3.46 (-1.14%) | 3.49 | 3.33 - 3.55 | 0.3563 times | Tue 20 January 2026 | 3.50 (-5.91%) | 3.60 | 3.40 - 3.71 | 0.5754 times | Fri 16 January 2026 | 3.72 (6.59%) | 3.46 | 3.40 - 3.79 | 0.5585 times | Thu 15 January 2026 | 3.49 (5.76%) | 3.24 | 3.23 - 3.58 | 0.8262 times | Wed 14 January 2026 | 3.30 (-15.38%) | 3.76 | 3.25 - 3.85 | 1.7971 times | Tue 13 January 2026 | 3.90 (-6.47%) | 4.97 | 3.68 - 5.30 | 4.691 times | Mon 12 January 2026 | 4.17 (-3.25%) | 4.38 | 3.87 - 4.38 | 1.0483 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.37 and 3.63
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.46 (1.47%) | 3.30 | 3.27 - 3.53 | 0.2371 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.6168 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.5811 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.3574 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.9232 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.4184 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.6484 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.316 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.5927 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.3089 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.4923 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.31 and 4.38
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.46 (-5.46%) | 3.78 | 3.23 - 5.30 | 1.7585 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9322 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4719 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.8294 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.7984 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8359 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.385 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3722 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3059 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3107 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.5889 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.48 | 3.51 |
| 12 day EMA | 3.59 | 3.61 | 3.64 |
| 20 day EMA | 3.61 | 3.63 | 3.65 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.25 | 3.24 | 3.23 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.46 | 3.52 |
| 12 day SMA | 3.64 | 3.71 | 3.78 |
| 20 day SMA | 3.78 | 3.8 | 3.81 |
| 35 day SMA | 3.56 | 3.54 | 3.52 |
| 50 day SMA | 3.29 | 3.27 | 3.26 |
| 100 day SMA | 3.17 | 3.16 | 3.16 |
| 150 day SMA | 2.79 | 2.78 | 2.77 |
| 200 day SMA | 2.53 | 2.52 | 2.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.