FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 1.82 and 1.92 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.99 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.89 (-3.08%) |
1.92 |
1.84 - 1.94 |
0.5151 times |
Thu 29 May 2025 |
1.95 (2.63%) |
1.90 |
1.84 - 1.96 |
0.9966 times |
Wed 28 May 2025 |
1.90 (3.83%) |
1.85 |
1.83 - 1.90 |
1.702 times |
Tue 27 May 2025 |
1.83 (2.81%) |
1.80 |
1.80 - 1.88 |
0.9134 times |
Fri 23 May 2025 |
1.78 (2.89%) |
1.73 |
1.69 - 1.78 |
0.6825 times |
Thu 22 May 2025 |
1.73 (1.76%) |
1.72 |
1.67 - 1.75 |
0.7287 times |
Wed 21 May 2025 |
1.70 (-2.86%) |
1.72 |
1.67 - 1.78 |
0.6053 times |
Tue 20 May 2025 |
1.75 (-0.57%) |
1.84 |
1.71 - 1.84 |
0.9279 times |
Mon 19 May 2025 |
1.76 (-2.76%) |
1.81 |
1.66 - 1.83 |
1.4051 times |
Fri 16 May 2025 |
1.81 (1.69%) |
1.80 |
1.71 - 1.82 |
1.5234 times |
Thu 15 May 2025 |
1.78 (7.23%) |
1.68 |
1.67 - 1.79 |
0.9685 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 1.85 and 2.01 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.8833333333333 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.89 (6.18%) |
1.80 |
1.80 - 1.96 |
1.6215 times |
Fri 23 May 2025 |
1.78 (-1.66%) |
1.81 |
1.66 - 1.84 |
1.7089 times |
Fri 16 May 2025 |
1.81 (7.1%) |
1.72 |
1.60 - 1.82 |
1.7693 times |
Fri 09 May 2025 |
1.69 (-7.65%) |
1.80 |
1.62 - 1.84 |
1.0876 times |
Fri 02 May 2025 |
1.83 (11.59%) |
1.65 |
1.61 - 1.86 |
1.2632 times |
Fri 25 April 2025 |
1.64 (7.89%) |
1.50 |
1.45 - 1.69 |
1.3427 times |
Thu 17 April 2025 |
1.52 (1.33%) |
1.54 |
1.45 - 1.57 |
0.2294 times |
Wed 16 April 2025 |
1.50 (0%) |
1.54 |
1.45 - 1.54 |
0 times |
Wed 16 April 2025 |
1.50 (0%) |
1.54 |
1.45 - 1.54 |
0 times |
Wed 16 April 2025 |
1.50 (2.74%) |
1.45 |
1.45 - 1.64 |
0.9774 times |
Fri 11 April 2025 |
1.46 (-3.95%) |
1.44 |
1.33 - 1.55 |
2.0608 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 1.75 and 2.11 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.8166666666667 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.89 (6.78%) |
1.75 |
1.60 - 1.96 |
0.4291 times |
Wed 30 April 2025 |
1.77 (13.46%) |
1.60 |
1.33 - 1.77 |
0.4359 times |
Mon 31 March 2025 |
1.56 (-0.64%) |
1.57 |
1.47 - 1.83 |
0.8263 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.75 |
1.49 - 2.00 |
0.638 times |
Fri 31 January 2025 |
1.82 (-9.9%) |
2.07 |
1.71 - 2.36 |
1.1502 times |
Tue 31 December 2024 |
2.02 (9.78%) |
2.06 |
1.70 - 2.36 |
1.3368 times |
Tue 26 November 2024 |
1.84 (-3.16%) |
1.93 |
1.41 - 1.99 |
1.2178 times |
Thu 31 October 2024 |
1.90 (31.03%) |
1.47 |
1.40 - 2.10 |
1.5397 times |
Mon 30 September 2024 |
1.45 (-28.57%) |
2.08 |
1.36 - 2.09 |
1.7641 times |
Fri 30 August 2024 |
2.03 (-2.87%) |
2.07 |
1.70 - 2.16 |
0.6621 times |
Wed 31 July 2024 |
2.09 (22.22%) |
1.75 |
1.62 - 2.89 |
0.7654 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.8 | | 20 day DMA | 1.77 | | 35 day DMA | 1.69 | | 50 day DMA | 1.65 | | 100 day DMA | 1.71 | | 150 day DMA | 1.75 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.86 | 1.82 | | 12 day EMA | 1.81 | 1.8 | 1.77 | | 20 day EMA | 1.78 | 1.77 | 1.75 | | 35 day EMA | 1.72 | 1.71 | 1.7 | | 50 day EMA | 1.69 | 1.68 | 1.67 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.84 | 1.79 | | 12 day SMA | 1.8 | 1.78 | 1.76 | | 20 day SMA | 1.77 | 1.76 | 1.75 | | 35 day SMA | 1.69 | 1.68 | 1.67 | | 50 day SMA | 1.65 | 1.65 | 1.65 | | 100 day SMA | 1.71 | 1.71 | 1.71 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.76 | 1.76 | 1.76 |
|
|
