FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.49 and 2.59

Daily Target 12.42
Daily Target 22.46
Daily Target 32.5166666666667
Daily Target 42.56
Daily Target 52.62

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 18 September 2026 2.51 (0%) 2.50 2.47 - 2.57 1.5808 times
Thu 17 September 2026 2.51 (2.03%) 2.49 2.44 - 2.51 0.6385 times
Wed 16 September 2026 2.46 (-1.2%) 2.48 2.41 - 2.51 1.3448 times
Tue 15 September 2026 2.49 (-1.58%) 2.51 2.46 - 2.53 0.8588 times
Mon 14 September 2026 2.53 (0.4%) 2.50 2.46 - 2.54 0.863 times
Fri 11 September 2026 2.52 (-1.95%) 2.59 2.52 - 2.62 0.7993 times
Thu 10 September 2026 2.57 (-2.28%) 2.60 2.53 - 2.63 1.2026 times
Wed 09 September 2026 2.63 (-2.95%) 2.67 2.62 - 2.70 1.0688 times
Tue 08 September 2026 2.71 (-0.37%) 2.69 2.67 - 2.75 1.0025 times
Fri 04 September 2026 2.72 (0.37%) 2.68 2.68 - 2.74 0.6408 times
Thu 03 September 2026 2.71 (-0.73%) 2.75 2.70 - 2.76 0.5645 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.46 and 2.62

Weekly Target 12.34
Weekly Target 22.42
Weekly Target 32.4966666666667
Weekly Target 42.58
Weekly Target 52.66

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 18 September 2026 2.51 (-0.4%) 2.50 2.41 - 2.57 0.5943 times
Fri 11 September 2026 2.52 (-7.35%) 2.69 2.52 - 2.75 0.458 times
Fri 04 September 2026 2.72 (-1.81%) 2.80 2.63 - 2.80 0.6548 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 0.9531 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 1.0692 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 1.9686 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 2.1131 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.9355 times
Fri 24 July 2026 3.34 (0%) 3.46 3.27 - 3.49 0.1776 times
Fri 24 July 2026 3.34 (-0.6%) 3.39 3.27 - 3.65 1.0758 times
Fri 17 July 2026 3.36 (1.82%) 3.32 3.20 - 3.84 1.5339 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.28 and 2.64

Monthly Target 12.2
Monthly Target 22.36
Monthly Target 32.5633333333333
Monthly Target 42.72
Monthly Target 52.92

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 18 September 2026 2.51 (-8.39%) 2.69 2.41 - 2.77 0.2884 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.149 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9201 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.8924 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6307 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.6436 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.725 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.0654 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.8016 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.8838 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4474 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.59
20 day DMA 2.68
35 day DMA 2.74
50 day DMA 2.94
100 day DMA 2.84
150 day DMA 2.85
200 day DMA 3.01

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.52
12 day EMA2.582.592.6
20 day EMA2.652.672.69
35 day EMA2.782.82.82
50 day EMA2.92.922.94

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.51
12 day SMA2.592.612.62
20 day SMA2.682.692.71
35 day SMA2.742.762.78
50 day SMA2.942.962.97
100 day SMA2.842.842.84
150 day SMA2.852.862.86
200 day SMA3.013.013.01
Back to top | Use Dark Theme