FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 3.4 and 3.58 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4466666666667 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.63 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.44 (0.29%) |
3.43 |
3.36 - 3.54 |
0.2992 times |
Tue 16 September 2025 |
3.43 (-3.38%) |
3.57 |
3.38 - 3.65 |
0.8263 times |
Mon 15 September 2025 |
3.55 (-8.74%) |
3.95 |
3.54 - 3.95 |
0.565 times |
Fri 12 September 2025 |
3.89 (1.57%) |
3.81 |
3.72 - 3.97 |
0.4311 times |
Thu 11 September 2025 |
3.83 (-0.78%) |
3.87 |
3.68 - 3.91 |
0.4553 times |
Wed 10 September 2025 |
3.86 (7.52%) |
3.60 |
3.44 - 3.91 |
0.8161 times |
Tue 09 September 2025 |
3.59 (-0.28%) |
3.58 |
3.26 - 3.60 |
0.8697 times |
Mon 08 September 2025 |
3.60 (-2.96%) |
3.81 |
3.49 - 3.90 |
1.364 times |
Fri 05 September 2025 |
3.71 (30.63%) |
3.26 |
3.25 - 3.72 |
3.6031 times |
Thu 04 September 2025 |
2.84 (-3.73%) |
2.95 |
2.79 - 3.03 |
0.7702 times |
Wed 03 September 2025 |
2.95 (-1.01%) |
3.04 |
2.87 - 3.07 |
0.6782 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 3.11 and 3.7 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.22 | | Weekly Target 3 | 3.5833333333333 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.44 (-11.57%) |
3.95 |
3.36 - 3.95 |
0.914 times |
Fri 12 September 2025 |
3.89 (4.85%) |
3.81 |
3.26 - 3.97 |
2.1282 times |
Fri 05 September 2025 |
3.71 (43.8%) |
2.72 |
2.71 - 3.72 |
3.4441 times |
Fri 29 August 2025 |
2.58 (0%) |
2.46 |
2.42 - 2.67 |
0.3698 times |
Fri 29 August 2025 |
2.58 (13.66%) |
2.28 |
2.24 - 2.67 |
1.2227 times |
Fri 22 August 2025 |
2.27 (7.08%) |
2.18 |
1.99 - 2.29 |
0.7019 times |
Fri 15 August 2025 |
2.12 (16.48%) |
1.83 |
1.83 - 2.20 |
0.5954 times |
Fri 08 August 2025 |
1.82 (0.55%) |
1.86 |
1.81 - 1.93 |
0.1286 times |
Fri 01 August 2025 |
1.81 (-8.12%) |
1.96 |
1.77 - 1.99 |
0.2223 times |
Fri 25 July 2025 |
1.97 (1.03%) |
1.98 |
1.88 - 2.02 |
0.273 times |
Fri 18 July 2025 |
1.95 (3.17%) |
1.89 |
1.85 - 2.03 |
0.2884 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 3.08 and 4.34 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.3733333333333 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.63 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.44 (33.33%) |
2.72 |
2.71 - 3.97 |
2.6097 times |
Fri 29 August 2025 |
2.58 (39.46%) |
1.82 |
1.77 - 2.67 |
1.2291 times |
Thu 31 July 2025 |
1.85 (-0.54%) |
1.87 |
1.76 - 2.05 |
0.5661 times |
Mon 30 June 2025 |
1.86 (-1.59%) |
1.91 |
1.70 - 2.15 |
0.5473 times |
Fri 30 May 2025 |
1.89 (6.78%) |
1.75 |
1.60 - 1.96 |
0.4498 times |
Wed 30 April 2025 |
1.77 (13.46%) |
1.60 |
1.33 - 1.77 |
0.4568 times |
Mon 31 March 2025 |
1.56 (-0.64%) |
1.57 |
1.47 - 1.83 |
0.866 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.75 |
1.49 - 2.00 |
0.6687 times |
Fri 31 January 2025 |
1.82 (-9.9%) |
2.07 |
1.71 - 2.36 |
1.2055 times |
Tue 31 December 2024 |
2.02 (9.78%) |
2.06 |
1.70 - 2.36 |
1.401 times |
Tue 26 November 2024 |
1.84 (-3.16%) |
1.93 |
1.41 - 1.99 |
1.2764 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.47 | | 20 day DMA | 3.04 | | 35 day DMA | 2.58 | | 50 day DMA | 2.39 | | 100 day DMA | 2.1 | | 150 day DMA | 1.93 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.58 | 3.66 | | 12 day EMA | 3.38 | 3.37 | 3.36 | | 20 day EMA | 3.13 | 3.1 | 3.06 | | 35 day EMA | 2.82 | 2.78 | 2.74 | | 50 day EMA | 2.46 | 2.42 | 2.38 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.71 | 3.74 | | 12 day SMA | 3.47 | 3.4 | 3.33 | | 20 day SMA | 3.04 | 2.97 | 2.91 | | 35 day SMA | 2.58 | 2.53 | 2.49 | | 50 day SMA | 2.39 | 2.36 | 2.33 | | 100 day SMA | 2.1 | 2.08 | 2.06 | | 150 day SMA | 1.93 | 1.92 | 1.91 | | 200 day SMA | 1.92 | 1.91 | 1.9 |
|
|
