FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 1.42 and 1.52 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4333333333333 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.53 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (3.55%) |
1.43 |
1.37 - 1.47 |
0.3605 times |
Thu 10 April 2025 |
1.41 (-2.76%) |
1.42 |
1.37 - 1.44 |
0.5889 times |
Wed 09 April 2025 |
1.45 (1.4%) |
1.37 |
1.33 - 1.50 |
1.271 times |
Tue 08 April 2025 |
1.43 (-2.72%) |
1.54 |
1.39 - 1.54 |
1.6407 times |
Mon 07 April 2025 |
1.47 (-3.29%) |
1.44 |
1.36 - 1.55 |
1.0483 times |
Fri 04 April 2025 |
1.52 (0%) |
1.50 |
1.44 - 1.55 |
1.2329 times |
Thu 03 April 2025 |
1.52 (-5.59%) |
1.54 |
1.51 - 1.57 |
1.0085 times |
Wed 02 April 2025 |
1.61 (4.55%) |
1.50 |
1.47 - 1.63 |
0.6515 times |
Tue 01 April 2025 |
1.54 (-1.28%) |
1.60 |
1.46 - 1.61 |
0.8011 times |
Mon 31 March 2025 |
1.56 (-3.11%) |
1.63 |
1.47 - 1.63 |
1.3966 times |
Fri 28 March 2025 |
1.61 (-6.4%) |
1.70 |
1.60 - 1.71 |
1.0264 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 1.4 and 1.62 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (-3.95%) |
1.44 |
1.33 - 1.55 |
0.7732 times |
Fri 04 April 2025 |
1.52 (-5.59%) |
1.63 |
1.44 - 1.63 |
0.8017 times |
Fri 28 March 2025 |
1.61 (-5.85%) |
1.75 |
1.59 - 1.78 |
0.6982 times |
Fri 21 March 2025 |
1.71 (2.4%) |
1.70 |
1.66 - 1.83 |
0.7772 times |
Fri 14 March 2025 |
1.67 (8.44%) |
1.70 |
1.58 - 1.81 |
2.3616 times |
Fri 07 March 2025 |
1.54 (-1.91%) |
1.57 |
1.49 - 1.60 |
0.8212 times |
Fri 28 February 2025 |
1.57 (-3.09%) |
1.61 |
1.49 - 1.65 |
0.8535 times |
Fri 21 February 2025 |
1.62 (-5.26%) |
1.72 |
1.59 - 1.76 |
0.7997 times |
Fri 14 February 2025 |
1.71 (-4.47%) |
1.77 |
1.65 - 1.85 |
1.0415 times |
Fri 07 February 2025 |
1.79 (-1.65%) |
1.75 |
1.71 - 2.00 |
1.0723 times |
Fri 31 January 2025 |
1.82 (0%) |
1.80 |
1.71 - 1.88 |
0.7566 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 1.25 and 1.55 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (-6.41%) |
1.60 |
1.33 - 1.63 |
0.2266 times |
Mon 31 March 2025 |
1.56 (-0.64%) |
1.57 |
1.47 - 1.83 |
0.8157 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.75 |
1.49 - 2.00 |
0.6299 times |
Fri 31 January 2025 |
1.82 (-9.9%) |
2.07 |
1.71 - 2.36 |
1.1354 times |
Tue 31 December 2024 |
2.02 (9.78%) |
2.06 |
1.70 - 2.36 |
1.3196 times |
Tue 26 November 2024 |
1.84 (-3.16%) |
1.93 |
1.41 - 1.99 |
1.2022 times |
Thu 31 October 2024 |
1.90 (31.03%) |
1.47 |
1.40 - 2.10 |
1.52 times |
Mon 30 September 2024 |
1.45 (-28.57%) |
2.08 |
1.36 - 2.09 |
1.7415 times |
Fri 30 August 2024 |
2.03 (-2.87%) |
2.07 |
1.70 - 2.16 |
0.6536 times |
Wed 31 July 2024 |
2.09 (22.22%) |
1.75 |
1.62 - 2.89 |
0.7556 times |
Fri 28 June 2024 |
1.71 (-7.07%) |
1.85 |
1.60 - 2.05 |
0.4768 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.53 | | 20 day DMA | 1.6 | | 35 day DMA | 1.6 | | 50 day DMA | 1.65 | | 100 day DMA | 1.76 | | 150 day DMA | 1.76 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.46 | 1.48 | | 12 day EMA | 1.51 | 1.52 | 1.54 | | 20 day EMA | 1.55 | 1.56 | 1.58 | | 35 day EMA | 1.6 | 1.61 | 1.62 | | 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.46 | 1.48 | | 12 day SMA | 1.53 | 1.55 | 1.57 | | 20 day SMA | 1.6 | 1.61 | 1.63 | | 35 day SMA | 1.6 | 1.6 | 1.61 | | 50 day SMA | 1.65 | 1.66 | 1.67 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.76 | 1.76 | 1.77 | | 200 day SMA | 1.8 | 1.8 | 1.81 |
|
|
