FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.35 and 2.45

Daily Target 12.27
Daily Target 22.33
Daily Target 32.3733333333333
Daily Target 42.43
Daily Target 52.47

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 04 May 2026 2.38 (2.15%) 2.32 2.32 - 2.42 1.017 times
Fri 01 May 2026 2.33 (1.3%) 2.30 2.30 - 2.41 1.0199 times
Thu 30 April 2026 2.30 (3.6%) 2.22 2.21 - 2.32 0.8217 times
Wed 29 April 2026 2.22 (-0.89%) 2.26 2.20 - 2.27 0.6378 times
Tue 28 April 2026 2.24 (-1.32%) 2.29 2.21 - 2.29 1.2808 times
Mon 27 April 2026 2.27 (-2.58%) 2.30 2.25 - 2.33 0.8352 times
Fri 24 April 2026 2.33 (4.48%) 2.24 2.23 - 2.34 0.8175 times
Thu 23 April 2026 2.23 (-0.89%) 2.25 2.22 - 2.31 1.224 times
Wed 22 April 2026 2.25 (0.9%) 2.25 2.24 - 2.32 1.0019 times
Tue 21 April 2026 2.23 (-5.51%) 2.33 2.22 - 2.41 1.3441 times
Mon 20 April 2026 2.36 (0%) 2.36 2.30 - 2.37 0.7957 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.35 and 2.45

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.3733333333333
Weekly Target 42.43
Weekly Target 52.47

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 04 May 2026 2.38 (2.15%) 2.32 2.32 - 2.42 0.1358 times
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.6135 times
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.692 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 0.9201 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 1.8767 times
Thu 02 April 2026 2.60 (-5.8%) 2.71 2.39 - 2.90 1.4537 times
Fri 27 March 2026 2.76 (-8.31%) 3.04 2.68 - 3.11 1.3824 times
Fri 20 March 2026 3.01 (-2.9%) 3.10 2.96 - 3.24 0.595 times
Fri 13 March 2026 3.10 (-7.19%) 3.36 3.07 - 3.42 0.8995 times
Fri 06 March 2026 3.34 (-2.34%) 3.23 3.02 - 3.47 1.4313 times
Fri 27 February 2026 3.42 (1.79%) 3.80 3.32 - 4.22 10.801 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.34 and 2.46

Monthly Target 12.25
Monthly Target 22.31
Monthly Target 32.3666666666667
Monthly Target 42.43
Monthly Target 52.49

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 04 May 2026 2.38 (3.48%) 2.30 2.30 - 2.42 0.0325 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.5461 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6152 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7526 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.5287 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7499 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3796 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4717 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.2512 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.6724 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.3097 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.29
20 day DMA 2.33
35 day DMA 2.56
50 day DMA 2.79
100 day DMA 3.16
150 day DMA 3.02
200 day DMA 2.91

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.292.27
12 day EMA2.322.312.31
20 day EMA2.392.392.4
35 day EMA2.592.62.62
50 day EMA2.82.822.84

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.272.27
12 day SMA2.292.292.3
20 day SMA2.332.332.35
35 day SMA2.562.592.61
50 day SMA2.792.822.84
100 day SMA3.163.163.17
150 day SMA3.023.033.03
200 day SMA2.912.912.91
Back to top | Use Dark Theme