Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 2.52 and 2.87
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.7833333333333 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.13 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.76 (-11.82%) | 2.97 | 2.62 - 2.97 | 3.6299 times | Fri 31 July 2026 | 3.13 (-4.86%) | 3.28 | 3.08 - 3.28 | 1.0085 times | Thu 30 July 2026 | 3.29 (-1.79%) | 3.36 | 3.27 - 3.45 | 0.7277 times | Wed 29 July 2026 | 3.35 (-1.18%) | 3.38 | 3.32 - 3.46 | 0.5093 times | Tue 28 July 2026 | 3.39 (3.67%) | 3.27 | 3.15 - 3.39 | 0.5296 times | Mon 27 July 2026 | 3.27 (-2.1%) | 3.36 | 3.22 - 3.51 | 0.6482 times | Fri 24 July 2026 | 3.34 (0%) | 3.46 | 3.27 - 3.49 | 0.65 times | Fri 24 July 2026 | 3.34 (-2.62%) | 3.46 | 3.27 - 3.49 | 0.65 times | Thu 23 July 2026 | 3.43 (-3.38%) | 3.53 | 3.38 - 3.59 | 0.6984 times | Wed 22 July 2026 | 3.55 (0.57%) | 3.55 | 3.49 - 3.65 | 0.9484 times | Tue 21 July 2026 | 3.53 (6.01%) | 3.39 | 3.34 - 3.60 | 0.8739 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.52 and 2.87
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.76 (-11.82%) | 2.97 | 2.62 - 2.97 | 1.0073 times | Fri 31 July 2026 | 3.13 (-6.29%) | 3.36 | 3.08 - 3.51 | 0.9499 times | Fri 24 July 2026 | 3.34 (0%) | 3.46 | 3.27 - 3.49 | 0.1804 times | Fri 24 July 2026 | 3.34 (-0.6%) | 3.39 | 3.27 - 3.65 | 1.0925 times | Fri 17 July 2026 | 3.36 (1.82%) | 3.32 | 3.20 - 3.84 | 1.5576 times | Fri 10 July 2026 | 3.30 (8.55%) | 3.03 | 2.87 - 3.32 | 1.0413 times | Thu 02 July 2026 | 3.04 (10.14%) | 2.85 | 2.73 - 3.20 | 0.7019 times | Fri 26 June 2026 | 2.76 (-7.69%) | 2.99 | 2.70 - 3.35 | 1.6394 times | Thu 18 June 2026 | 2.99 (7.94%) | 2.80 | 2.50 - 3.16 | 0.7995 times | Fri 12 June 2026 | 2.77 (4.53%) | 2.75 | 2.72 - 3.00 | 1.0302 times | Fri 05 June 2026 | 2.65 (-5.36%) | 2.78 | 2.53 - 2.84 | 1.0091 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.52 and 2.87
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.76 (-11.82%) | 2.97 | 2.62 - 2.97 | 0.1986 times | Fri 31 July 2026 | 3.13 (2.29%) | 3.06 | 2.87 - 3.84 | 1.0009 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.9708 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.6861 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.7001 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.7887 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 2.2468 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.9598 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9614 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4867 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.8868 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.8 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.27 | 3.34 |
| 12 day EMA | 3.23 | 3.32 | 3.35 |
| 20 day EMA | 3.23 | 3.28 | 3.3 |
| 35 day EMA | 3.17 | 3.19 | 3.19 |
| 50 day EMA | 3.03 | 3.04 | 3.04 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.29 | 3.33 |
| 12 day SMA | 3.31 | 3.36 | 3.38 |
| 20 day SMA | 3.34 | 3.35 | 3.34 |
| 35 day SMA | 3.2 | 3.2 | 3.19 |
| 50 day SMA | 3.06 | 3.06 | 3.05 |
| 100 day SMA | 2.8 | 2.81 | 2.81 |
| 150 day SMA | 3.04 | 3.05 | 3.06 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.