Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 3.12 and 3.28
| Daily Target 1 | 3 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.32 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.15 (0.96%) | 3.13 | 3.08 - 3.24 | 0.5077 times | Tue 17 March 2026 | 3.12 (0.97%) | 3.05 | 3.05 - 3.18 | 0.653 times | Mon 16 March 2026 | 3.09 (-0.32%) | 3.10 | 3.04 - 3.18 | 0.9429 times | Fri 13 March 2026 | 3.10 (-5.49%) | 3.30 | 3.07 - 3.31 | 1.3183 times | Thu 12 March 2026 | 3.28 (1.86%) | 3.15 | 3.15 - 3.29 | 0.8366 times | Wed 11 March 2026 | 3.22 (-4.17%) | 3.34 | 3.18 - 3.36 | 0.8464 times | Mon 09 March 2026 | 3.36 (0.6%) | 3.36 | 3.25 - 3.42 | 1.2321 times | Fri 06 March 2026 | 3.34 (6.71%) | 3.05 | 3.02 - 3.47 | 1.8647 times | Thu 05 March 2026 | 3.13 (0.97%) | 3.05 | 3.04 - 3.17 | 0.8012 times | Wed 04 March 2026 | 3.10 (1.31%) | 3.11 | 3.06 - 3.19 | 0.997 times | Tue 03 March 2026 | 3.06 (-7.27%) | 3.25 | 3.03 - 3.25 | 2.0183 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.1 and 3.3
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.15 (1.61%) | 3.10 | 3.04 - 3.24 | 0.2234 times | Fri 13 March 2026 | 3.10 (-7.19%) | 3.36 | 3.07 - 3.42 | 0.4495 times | Fri 06 March 2026 | 3.34 (-2.34%) | 3.23 | 3.02 - 3.47 | 0.7153 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 5.3974 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2844 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0758 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.7892 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.7893 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.6992 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.5767 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.3481 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.86 and 3.31
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.15 (-7.89%) | 3.23 | 3.02 - 3.47 | 0.3402 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.7981 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.5684 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7694 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3895 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.5099 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.3097 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.6899 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3177 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3072 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.2525 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.15 | 3.17 |
| 12 day EMA | 3.22 | 3.23 | 3.25 |
| 20 day EMA | 3.28 | 3.29 | 3.31 |
| 35 day EMA | 3.37 | 3.38 | 3.4 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.21 |
| 12 day SMA | 3.19 | 3.21 | 3.24 |
| 20 day SMA | 3.3 | 3.32 | 3.34 |
| 35 day SMA | 3.33 | 3.34 | 3.35 |
| 50 day SMA | 3.46 | 3.49 | 3.5 |
| 100 day SMA | 3.19 | 3.19 | 3.18 |
| 150 day SMA | 3.13 | 3.12 | 3.11 |
| 200 day SMA | 2.82 | 2.81 | 2.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.