FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 1.85 and 1.97

Daily Target 11.82
Daily Target 21.87
Daily Target 31.94
Daily Target 41.99
Daily Target 52.06

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 30 October 2026 1.92 (-4%) 2.01 1.89 - 2.01 1.0447 times
Thu 29 October 2026 2.00 (2.04%) 2.00 1.97 - 2.07 0.9524 times
Wed 28 October 2026 1.96 (1.55%) 1.94 1.91 - 1.98 0.6641 times
Tue 27 October 2026 1.93 (3.21%) 1.90 1.87 - 1.95 0.834 times
Mon 26 October 2026 1.87 (-3.11%) 1.91 1.85 - 1.92 0.6174 times
Fri 23 October 2026 1.93 (-3.02%) 1.98 1.91 - 1.99 1.187 times
Thu 22 October 2026 1.99 (2.58%) 1.94 1.93 - 2.01 0.9731 times
Wed 21 October 2026 1.94 (0%) 1.93 1.91 - 1.96 0.946 times
Tue 20 October 2026 1.94 (3.19%) 1.88 1.88 - 1.95 1.5602 times
Mon 19 October 2026 1.88 (0.53%) 1.87 1.83 - 1.90 1.2211 times
Fri 16 October 2026 1.87 (-2.09%) 1.92 1.84 - 1.93 1.4036 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 1.89 and 2.11

Weekly Target 11.73
Weekly Target 21.82
Weekly Target 31.9466666666667
Weekly Target 42.04
Weekly Target 52.17

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 30 October 2026 1.92 (-0.52%) 1.91 1.85 - 2.07 0.5729 times
Fri 23 October 2026 1.93 (3.21%) 1.87 1.83 - 2.01 0.8202 times
Fri 16 October 2026 1.87 (-12.62%) 2.12 1.84 - 2.13 1.0483 times
Fri 09 October 2026 2.14 (5.42%) 2.03 2.00 - 2.17 1.0174 times
Fri 02 October 2026 2.03 (-10.96%) 2.26 2.01 - 2.27 1.002 times
Fri 25 September 2026 2.28 (-9.16%) 2.50 2.26 - 2.52 0.9489 times
Fri 18 September 2026 2.51 (-0.4%) 2.50 2.41 - 2.57 1.0255 times
Fri 11 September 2026 2.52 (-7.35%) 2.69 2.52 - 2.75 0.7903 times
Fri 04 September 2026 2.72 (-1.81%) 2.80 2.63 - 2.80 1.1299 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 1.6447 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 1.8449 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.71 and 2.05

Monthly Target 11.63
Monthly Target 21.78
Monthly Target 31.9733333333333
Monthly Target 42.12
Monthly Target 52.31

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 30 October 2026 1.92 (-10.28%) 2.17 1.83 - 2.17 0.4304 times
Wed 30 September 2026 2.14 (-21.9%) 2.69 2.14 - 2.77 0.4623 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.1854 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9492 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.9206 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6507 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.664 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.748 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.1308 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.8586 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.9118 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.93
20 day DMA 1.98
35 day DMA 2.13
50 day DMA 2.31
100 day DMA 2.69
150 day DMA 2.62
200 day DMA 2.79

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.93
12 day EMA1.961.971.96
20 day EMA22.012.01
35 day EMA2.152.162.17
50 day EMA2.312.332.34

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.94
12 day SMA1.931.931.92
20 day SMA1.981.981.98
35 day SMA2.132.142.16
50 day SMA2.312.332.34
100 day SMA2.692.72.71
150 day SMA2.622.632.63
200 day SMA2.792.792.8
Back to top | Use Dark Theme