XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics Strong Daily Stock price targets for XpoLogistics XPO are 103.71 and 105.95 | Daily Target 1 | 103.15 | | Daily Target 2 | 104.27 | | Daily Target 3 | 105.38666666667 | | Daily Target 4 | 106.51 | | Daily Target 5 | 107.63 |
Daily price and volume Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
105.40 (-0.1%) |
106.48 |
104.26 - 106.50 |
0.8337 times |
Wed 22 May 2024 |
105.51 (-1.4%) |
107.13 |
104.87 - 107.83 |
1.0638 times |
Tue 21 May 2024 |
107.01 (-3.18%) |
110.02 |
106.79 - 110.02 |
1.0661 times |
Mon 20 May 2024 |
110.52 (0.29%) |
110.11 |
109.90 - 111.27 |
0.791 times |
Fri 17 May 2024 |
110.20 (-1.62%) |
112.87 |
109.60 - 113.38 |
0.8853 times |
Thu 16 May 2024 |
112.01 (-1.8%) |
113.82 |
111.98 - 114.29 |
0.6452 times |
Wed 15 May 2024 |
114.06 (1.62%) |
113.48 |
113.11 - 115.46 |
1.3575 times |
Tue 14 May 2024 |
112.24 (2.52%) |
109.55 |
108.40 - 112.59 |
1.3354 times |
Mon 13 May 2024 |
109.48 (-4.32%) |
115.75 |
109.34 - 115.75 |
1.4917 times |
Fri 10 May 2024 |
114.42 (1.26%) |
113.80 |
112.76 - 114.48 |
0.5304 times |
Thu 09 May 2024 |
113.00 (0.93%) |
111.11 |
111.11 - 114.89 |
0.7604 times |
Weekly price and charts XpoLogistics Strong weekly Stock price targets for XpoLogistics XPO are 101.33 and 108.34 | Weekly Target 1 | 99.97 | | Weekly Target 2 | 102.68 | | Weekly Target 3 | 106.97666666667 | | Weekly Target 4 | 109.69 | | Weekly Target 5 | 113.99 |
Weekly price and volumes for Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
105.40 (-4.36%) |
110.11 |
104.26 - 111.27 |
0.7241 times |
Fri 17 May 2024 |
110.20 (-3.69%) |
115.75 |
108.40 - 115.75 |
1.1022 times |
Fri 10 May 2024 |
114.42 (1.65%) |
113.71 |
109.23 - 114.89 |
0.9594 times |
Fri 03 May 2024 |
112.56 (1.5%) |
110.79 |
104.82 - 122.54 |
1.9417 times |
Fri 26 April 2024 |
110.90 (-3.14%) |
116.11 |
103.71 - 122.67 |
1.5749 times |
Fri 19 April 2024 |
114.49 (-8.99%) |
127.37 |
112.55 - 128.91 |
1.0029 times |
Fri 12 April 2024 |
125.80 (-1.84%) |
128.98 |
122.19 - 130.51 |
0.5979 times |
Fri 05 April 2024 |
128.16 (5.02%) |
120.72 |
117.50 - 128.25 |
0.6331 times |
Thu 28 March 2024 |
122.03 (-2.7%) |
124.81 |
119.28 - 125.29 |
0.5536 times |
Fri 22 March 2024 |
125.42 (2.25%) |
123.33 |
119.67 - 127.15 |
0.9102 times |
Fri 15 March 2024 |
122.66 (0.19%) |
123.81 |
119.43 - 125.92 |
0.7844 times |
Monthly price and charts XpoLogistics Strong monthly Stock price targets for XpoLogistics XPO are 95.69 and 113.97 | Monthly Target 1 | 92.45 | | Monthly Target 2 | 98.93 | | Monthly Target 3 | 110.73333333333 | | Monthly Target 4 | 117.21 | | Monthly Target 5 | 129.01 |
Monthly price and volumes Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
105.40 (-1.92%) |
107.24 |
104.26 - 122.54 |
0.8921 times |
Tue 30 April 2024 |
107.46 (-11.94%) |
120.72 |
103.71 - 130.51 |
0.9595 times |
Thu 28 March 2024 |
122.03 (1.42%) |
119.50 |
118.90 - 129.43 |
0.7271 times |
Thu 29 February 2024 |
120.32 (40.82%) |
85.85 |
82.78 - 123.84 |
1.1313 times |
Wed 31 January 2024 |
85.44 (-2.45%) |
87.02 |
80.26 - 89.16 |
0.8326 times |
Fri 29 December 2023 |
87.59 (1.52%) |
86.30 |
78.73 - 90.84 |
0.939 times |
Thu 30 November 2023 |
86.28 (13.81%) |
75.87 |
75.49 - 89.75 |
0.8765 times |
Tue 31 October 2023 |
75.81 (1.54%) |
74.01 |
65.80 - 80.42 |
1.3611 times |
Fri 29 September 2023 |
74.66 (0.04%) |
75.00 |
67.21 - 76.49 |
1.0219 times |
Thu 31 August 2023 |
74.63 (7.78%) |
69.07 |
64.70 - 76.77 |
1.2589 times |
Mon 31 July 2023 |
69.24 (17.36%) |
58.76 |
56.81 - 72.85 |
1.4184 times |
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value | | 5 day DMA | 107.73 | | 12 day DMA | 110.48 | | 20 day DMA | 110.19 | | 35 day DMA | 115.25 | | 50 day DMA | 117.54 | | 100 day DMA | 110.55 | | 150 day DMA | 101.54 | | 200 day DMA | 94.33 | EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.4 | 108.4 | 109.85 | | 12 day EMA | 109.52 | 110.27 | 111.13 | | 20 day EMA | 111.2 | 111.81 | 112.47 | | 35 day EMA | 114.01 | 114.52 | 115.05 | | 50 day EMA | 117.07 | 117.55 | 118.04 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.73 | 109.05 | 110.76 | | 12 day SMA | 110.48 | 110.9 | 111.33 | | 20 day SMA | 110.19 | 110.83 | 111.43 | | 35 day SMA | 115.25 | 115.73 | 116.25 | | 50 day SMA | 117.54 | 117.89 | 118.28 | | 100 day SMA | 110.55 | 110.34 | 110.16 | | 150 day SMA | 101.54 | 101.32 | 101.09 | | 200 day SMA | 94.33 | 94.15 | 93.97 |
|
|
