Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 181.79 and 187.78
| Daily Target 1 | 179.92 |
| Daily Target 2 | 183.65 |
| Daily Target 3 | 185.91333333333 |
| Daily Target 4 | 189.64 |
| Daily Target 5 | 191.9 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 187.37 (-0.52%) | 188.01 | 182.19 - 188.18 | 0.5691 times | Tue 17 March 2026 | 188.35 (1.66%) | 188.16 | 185.79 - 193.66 | 0.886 times | Mon 16 March 2026 | 185.28 (1.96%) | 184.69 | 183.86 - 187.69 | 0.6125 times | Fri 13 March 2026 | 181.71 (-0.6%) | 185.55 | 179.67 - 188.02 | 0.7805 times | Thu 12 March 2026 | 182.81 (-5.72%) | 189.64 | 182.03 - 195.02 | 1.0942 times | Wed 11 March 2026 | 193.90 (-0.4%) | 193.28 | 184.10 - 194.31 | 0.9696 times | Tue 10 March 2026 | 194.68 (0.19%) | 194.00 | 191.54 - 199.89 | 0.9043 times | Mon 09 March 2026 | 194.32 (3.01%) | 184.15 | 177.56 - 194.67 | 1.3823 times | Fri 06 March 2026 | 188.65 (-8.52%) | 200.69 | 188.20 - 200.69 | 1.6542 times | Thu 05 March 2026 | 206.21 (-3.85%) | 211.49 | 205.85 - 215.24 | 1.1472 times | Wed 04 March 2026 | 214.46 (-0.42%) | 217.49 | 213.87 - 220.50 | 1.4371 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 184.78 and 196.25
| Weekly Target 1 | 176.27 |
| Weekly Target 2 | 181.82 |
| Weekly Target 3 | 187.74 |
| Weekly Target 4 | 193.29 |
| Weekly Target 5 | 199.21 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 187.37 (3.11%) | 184.69 | 182.19 - 193.66 | 0.3453 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 0.857 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.2526 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.028 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.7697 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2112 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.5068 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.752 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.6906 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.5868 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 0.8626 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 161 and 203.94
| Monthly Target 1 | 152.2 |
| Monthly Target 2 | 169.79 |
| Monthly Target 3 | 195.14333333333 |
| Monthly Target 4 | 212.73 |
| Monthly Target 5 | 238.08 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 187.37 (-10.98%) | 207.31 | 177.56 - 220.50 | 0.6968 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7789 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8692 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.202 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7043 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1887 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8221 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8885 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8736 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9759 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2925 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 185.1 |
| 12 day DMA | 194.43 |
| 20 day DMA | 199.07 |
| 35 day DMA | 193.6 |
| 50 day DMA | 179.94 |
| 100 day DMA | 159.3 |
| 150 day DMA | 149.8 |
| 200 day DMA | 143.85 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.67 | 187.82 | 187.55 |
| 12 day EMA | 191.82 | 192.63 | 193.41 |
| 20 day EMA | 192.78 | 193.35 | 193.88 |
| 35 day EMA | 185.94 | 185.86 | 185.71 |
| 50 day EMA | 177.36 | 176.95 | 176.49 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.1 | 186.41 | 187.68 |
| 12 day SMA | 194.43 | 196.74 | 198.59 |
| 20 day SMA | 199.07 | 199.84 | 200.53 |
| 35 day SMA | 193.6 | 192.48 | 191.35 |
| 50 day SMA | 179.94 | 179.2 | 178.34 |
| 100 day SMA | 159.3 | 158.68 | 158.11 |
| 150 day SMA | 149.8 | 149.4 | 149.02 |
| 200 day SMA | 143.85 | 143.49 | 143.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.