XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics Strong Daily Stock price targets for XpoLogistics XPO are 117.2 and 119.85 | Daily Target 1 | 116.67 | | Daily Target 2 | 117.73 | | Daily Target 3 | 119.32 | | Daily Target 4 | 120.38 | | Daily Target 5 | 121.97 |
Daily price and volume Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
118.79 (-1.25%) |
120.74 |
118.26 - 120.91 |
1.3503 times |
Thu 31 July 2025 |
120.29 (-9.07%) |
130.00 |
119.52 - 130.19 |
2.5145 times |
Wed 30 July 2025 |
132.29 (-1.61%) |
133.99 |
130.69 - 134.71 |
1.2054 times |
Tue 29 July 2025 |
134.46 (-0.94%) |
135.11 |
133.24 - 136.59 |
0.8421 times |
Mon 28 July 2025 |
135.74 (-1.86%) |
137.79 |
135.59 - 138.58 |
0.6124 times |
Fri 25 July 2025 |
138.31 (1.93%) |
141.57 |
133.25 - 141.57 |
0.8925 times |
Thu 24 July 2025 |
135.69 (0.51%) |
135.64 |
134.11 - 136.27 |
0.7543 times |
Wed 23 July 2025 |
135.00 (1.45%) |
134.69 |
133.07 - 135.79 |
0.7538 times |
Tue 22 July 2025 |
133.07 (3.6%) |
129.19 |
128.82 - 133.36 |
0.5834 times |
Mon 21 July 2025 |
128.44 (-0.92%) |
130.75 |
128.36 - 131.98 |
0.4914 times |
Fri 18 July 2025 |
129.63 (-0.58%) |
132.76 |
128.70 - 132.76 |
0.4107 times |
Weekly price and charts XpoLogistics Strong weekly Stock price targets for XpoLogistics XPO are 108.37 and 128.69 | Weekly Target 1 | 104.89 | | Weekly Target 2 | 111.84 | | Weekly Target 3 | 125.21 | | Weekly Target 4 | 132.16 | | Weekly Target 5 | 145.53 |
Weekly price and volumes for Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
118.79 (-14.11%) |
137.79 |
118.26 - 138.58 |
1.6557 times |
Fri 25 July 2025 |
138.31 (6.7%) |
130.75 |
128.36 - 141.57 |
0.8819 times |
Fri 18 July 2025 |
129.63 (-2.06%) |
131.96 |
126.04 - 133.48 |
0.679 times |
Fri 11 July 2025 |
132.35 (0.17%) |
130.84 |
127.91 - 136.24 |
0.7642 times |
Thu 03 July 2025 |
132.13 (3.65%) |
127.67 |
125.40 - 134.38 |
0.7143 times |
Fri 27 June 2025 |
127.48 (6.37%) |
119.00 |
118.51 - 128.28 |
1.6028 times |
Fri 20 June 2025 |
119.85 (-0.5%) |
120.49 |
119.07 - 123.96 |
0.5183 times |
Fri 13 June 2025 |
120.45 (1.67%) |
120.78 |
118.63 - 124.92 |
0.8785 times |
Fri 06 June 2025 |
118.47 (4.08%) |
114.49 |
110.78 - 119.48 |
1.3436 times |
Fri 30 May 2025 |
113.83 (-2.71%) |
118.58 |
113.14 - 120.50 |
0.9616 times |
Fri 23 May 2025 |
117.00 (-8.67%) |
125.00 |
115.79 - 127.00 |
1.0894 times |
Monthly price and charts XpoLogistics Strong monthly Stock price targets for XpoLogistics XPO are 117.2 and 119.85 | Monthly Target 1 | 116.67 | | Monthly Target 2 | 117.73 | | Monthly Target 3 | 119.32 | | Monthly Target 4 | 120.38 | | Monthly Target 5 | 121.97 |
Monthly price and volumes Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
118.79 (-1.25%) |
120.74 |
118.26 - 120.91 |
0.0712 times |
Thu 31 July 2025 |
120.29 (-4.75%) |
125.85 |
119.52 - 141.57 |
0.8533 times |
Mon 30 June 2025 |
126.29 (10.95%) |
114.49 |
110.78 - 128.29 |
0.9532 times |
Fri 30 May 2025 |
113.83 (7.27%) |
106.00 |
103.71 - 129.34 |
1.2625 times |
Wed 30 April 2025 |
106.12 (-1.36%) |
107.00 |
85.06 - 112.24 |
1.6545 times |
Mon 31 March 2025 |
107.58 (-12.51%) |
124.59 |
103.31 - 125.52 |
1.1452 times |
Fri 28 February 2025 |
122.96 (-8.01%) |
130.40 |
116.86 - 155.08 |
1.0537 times |
Fri 31 January 2025 |
133.67 (1.92%) |
133.09 |
130.34 - 142.78 |
1.1032 times |
Tue 31 December 2024 |
131.15 (-13.33%) |
153.80 |
129.65 - 160.89 |
1.0332 times |
Tue 26 November 2024 |
151.32 (15.93%) |
131.81 |
129.83 - 156.85 |
0.8699 times |
Thu 31 October 2024 |
130.53 (21.41%) |
107.17 |
103.94 - 138.71 |
1.2672 times |
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value | | 5 day DMA | 128.31 | | 12 day DMA | 131.01 | | 20 day DMA | 131.08 | | 35 day DMA | 128.33 | | 50 day DMA | 125.24 | | 100 day DMA | 115.24 | | 150 day DMA | 121.04 | | 200 day DMA | 125.56 | EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.92 | 129.48 | 134.08 | | 12 day EMA | 129.28 | 131.19 | 133.17 | | 20 day EMA | 129.52 | 130.65 | 131.74 | | 35 day EMA | 127.95 | 128.49 | 128.97 | | 50 day EMA | 125.58 | 125.86 | 126.09 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.31 | 132.22 | 135.3 | | 12 day SMA | 131.01 | 131.82 | 132.48 | | 20 day SMA | 131.08 | 131.75 | 132.36 | | 35 day SMA | 128.33 | 128.47 | 128.45 | | 50 day SMA | 125.24 | 125.38 | 125.53 | | 100 day SMA | 115.24 | 115.13 | 114.99 | | 150 day SMA | 121.04 | 121.13 | 121.21 | | 200 day SMA | 125.56 | 125.54 | 125.49 |
|
|
