XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics Strong Daily Stock price targets for XpoLogistics XPO are 122.99 and 128.74 | Daily Target 1 | 121.74 | | Daily Target 2 | 124.23 | | Daily Target 3 | 127.49 | | Daily Target 4 | 129.98 | | Daily Target 5 | 133.24 |
Daily price and volume Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.72 (-1.64%) |
128.66 |
125.00 - 130.75 |
1.2503 times |
Tue 18 November 2025 |
128.83 (0.71%) |
127.18 |
126.48 - 130.73 |
0.8708 times |
Mon 17 November 2025 |
127.92 (-4.36%) |
133.84 |
127.73 - 133.99 |
1.3732 times |
Fri 14 November 2025 |
133.75 (-1.27%) |
133.99 |
133.34 - 136.56 |
1.0598 times |
Thu 13 November 2025 |
135.47 (-3.58%) |
138.98 |
134.63 - 142.03 |
1.0316 times |
Wed 12 November 2025 |
140.50 (1.61%) |
138.27 |
138.27 - 141.93 |
0.8696 times |
Tue 11 November 2025 |
138.27 (-0.81%) |
139.33 |
136.38 - 139.33 |
0.8927 times |
Mon 10 November 2025 |
139.40 (-0.97%) |
141.26 |
137.85 - 142.86 |
1.1198 times |
Fri 07 November 2025 |
140.77 (3.33%) |
135.05 |
134.41 - 140.94 |
0.7381 times |
Thu 06 November 2025 |
136.24 (-1.52%) |
138.01 |
135.09 - 138.91 |
0.7941 times |
Wed 05 November 2025 |
138.34 (-1.65%) |
140.12 |
136.32 - 140.87 |
0.7866 times |
Weekly price and charts XpoLogistics Strong weekly Stock price targets for XpoLogistics XPO are 121.37 and 130.36 | Weekly Target 1 | 119.58 | | Weekly Target 2 | 123.15 | | Weekly Target 3 | 128.57 | | Weekly Target 4 | 132.14 | | Weekly Target 5 | 137.56 |
Weekly price and volumes for Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.72 (-5.26%) |
133.84 |
125.00 - 133.99 |
0.6759 times |
Fri 14 November 2025 |
133.75 (-4.99%) |
141.26 |
133.34 - 142.86 |
0.962 times |
Fri 07 November 2025 |
140.77 (-2.15%) |
135.51 |
134.41 - 141.04 |
0.6501 times |
Fri 31 October 2025 |
143.87 (0%) |
135.54 |
133.57 - 144.53 |
0.3902 times |
Fri 31 October 2025 |
143.87 (14.39%) |
127.15 |
121.48 - 144.53 |
2.0142 times |
Fri 24 October 2025 |
125.77 (-3.2%) |
131.04 |
124.49 - 137.33 |
1.1211 times |
Fri 17 October 2025 |
129.93 (0.43%) |
131.01 |
125.29 - 133.24 |
1.1353 times |
Fri 10 October 2025 |
129.38 (0.68%) |
128.29 |
125.83 - 140.42 |
1.0421 times |
Fri 03 October 2025 |
128.50 (1.94%) |
126.56 |
123.99 - 131.68 |
0.8836 times |
Fri 26 September 2025 |
126.05 (-3.73%) |
130.92 |
122.12 - 134.56 |
1.1255 times |
Fri 19 September 2025 |
130.94 (0.58%) |
130.60 |
129.38 - 137.20 |
1.1008 times |
Monthly price and charts XpoLogistics Strong monthly Stock price targets for XpoLogistics XPO are 116.93 and 134.79 | Monthly Target 1 | 113.67 | | Monthly Target 2 | 120.19 | | Monthly Target 3 | 131.52666666667 | | Monthly Target 4 | 138.05 | | Monthly Target 5 | 149.39 |
Monthly price and volumes Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.72 (-11.92%) |
135.51 |
125.00 - 142.86 |
0.4238 times |
Fri 31 October 2025 |
143.87 (11.29%) |
128.05 |
121.48 - 144.53 |
1.1398 times |
Tue 30 September 2025 |
129.27 (-0.33%) |
127.76 |
122.12 - 137.20 |
0.7884 times |
Fri 29 August 2025 |
129.70 (7.82%) |
120.74 |
116.68 - 138.00 |
0.852 times |
Thu 31 July 2025 |
120.29 (-4.75%) |
125.85 |
119.52 - 141.57 |
0.8377 times |
Mon 30 June 2025 |
126.29 (10.95%) |
114.49 |
110.78 - 128.29 |
0.9358 times |
Fri 30 May 2025 |
113.83 (7.27%) |
106.00 |
103.71 - 129.34 |
1.2394 times |
Wed 30 April 2025 |
106.12 (-1.36%) |
107.00 |
85.06 - 112.24 |
1.6243 times |
Mon 31 March 2025 |
107.58 (-12.51%) |
124.59 |
103.31 - 125.52 |
1.1243 times |
Fri 28 February 2025 |
122.96 (-8.01%) |
130.40 |
116.86 - 155.08 |
1.0345 times |
Fri 31 January 2025 |
133.67 (1.92%) |
133.09 |
130.34 - 142.78 |
1.0831 times |
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value | | 5 day DMA | 130.54 | | 12 day DMA | 135.57 | | 20 day DMA | 133.77 | | 35 day DMA | 132.87 | | 50 day DMA | 132.2 | | 100 day DMA | 130.94 | | 150 day DMA | 125.59 | | 200 day DMA | 122.79 | EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.29 | 132.08 | 133.71 | | 12 day EMA | 133.1 | 134.26 | 135.25 | | 20 day EMA | 133.52 | 134.23 | 134.8 | | 35 day EMA | 133.08 | 133.45 | 133.72 | | 50 day EMA | 131.91 | 132.12 | 132.25 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.54 | 133.29 | 135.18 | | 12 day SMA | 135.57 | 137 | 138.26 | | 20 day SMA | 133.77 | 134 | 134.36 | | 35 day SMA | 132.87 | 132.87 | 132.89 | | 50 day SMA | 132.2 | 132.27 | 132.31 | | 100 day SMA | 130.94 | 130.93 | 130.92 | | 150 day SMA | 125.59 | 125.37 | 125.13 | | 200 day SMA | 122.79 | 122.84 | 122.85 |
|
|
