Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 191.45 and 199.57
| Daily Target 1 | 189.6 |
| Daily Target 2 | 193.3 |
| Daily Target 3 | 197.71666666667 |
| Daily Target 4 | 201.42 |
| Daily Target 5 | 205.84 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.01 (-1.97%) | 199.89 | 194.01 - 202.13 | 0.7772 times | Fri 31 July 2026 | 200.97 (0.86%) | 202.85 | 197.77 - 205.75 | 0.9524 times | Thu 30 July 2026 | 199.26 (-0.06%) | 207.73 | 193.96 - 207.73 | 2.0443 times | Wed 29 July 2026 | 199.38 (-2.61%) | 202.55 | 197.34 - 206.50 | 1.2822 times | Tue 28 July 2026 | 204.73 (-1.67%) | 208.50 | 203.56 - 208.85 | 0.8621 times | Mon 27 July 2026 | 208.20 (-2.26%) | 213.07 | 203.22 - 214.02 | 0.9383 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.8188 times | Fri 24 July 2026 | 213.01 (-0.54%) | 213.74 | 211.19 - 216.15 | 0.8188 times | Thu 23 July 2026 | 214.16 (0.24%) | 215.67 | 209.79 - 216.30 | 0.9166 times | Wed 22 July 2026 | 213.65 (-0.5%) | 214.01 | 211.18 - 215.31 | 0.5894 times | Tue 21 July 2026 | 214.72 (1.95%) | 213.30 | 211.34 - 214.96 | 1.0363 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 191.45 and 199.57
| Weekly Target 1 | 189.6 |
| Weekly Target 2 | 193.3 |
| Weekly Target 3 | 197.71666666667 |
| Weekly Target 4 | 201.42 |
| Weekly Target 5 | 205.84 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.01 (-1.97%) | 199.89 | 194.01 - 202.13 | 0.182 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.4234 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.1917 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 0.9474 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 0.9279 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.4901 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 0.9991 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 1.8825 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 1.2818 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.6742 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 1.2527 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 191.45 and 199.57
| Monthly Target 1 | 189.6 |
| Monthly Target 2 | 193.3 |
| Monthly Target 3 | 197.71666666667 |
| Monthly Target 4 | 201.42 |
| Monthly Target 5 | 205.84 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.01 (-1.97%) | 199.89 | 194.01 - 202.13 | 0.0326 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7982 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1851 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.3407 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9325 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1088 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7975 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8783 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2145 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7117 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2011 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 200.27 |
| 12 day DMA | 207.39 |
| 20 day DMA | 208.39 |
| 35 day DMA | 206.86 |
| 50 day DMA | 210.29 |
| 100 day DMA | 207.55 |
| 150 day DMA | 196.91 |
| 200 day DMA | 182.08 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.88 | 202.81 | 203.73 |
| 12 day EMA | 204.85 | 206.27 | 207.23 |
| 20 day EMA | 206.44 | 207.43 | 208.11 |
| 35 day EMA | 208.36 | 209.03 | 209.5 |
| 50 day EMA | 208.79 | 209.27 | 209.61 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.27 | 202.51 | 204.92 |
| 12 day SMA | 207.39 | 208.89 | 210.42 |
| 20 day SMA | 208.39 | 208.68 | 208.97 |
| 35 day SMA | 206.86 | 207.76 | 208.52 |
| 50 day SMA | 210.29 | 210.42 | 210.62 |
| 100 day SMA | 207.55 | 207.52 | 207.46 |
| 150 day SMA | 196.91 | 196.52 | 196.12 |
| 200 day SMA | 182.08 | 181.75 | 181.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.