XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics Strong Daily Stock price targets for XpoLogistics XPO are 111.48 and 115.5 | Daily Target 1 | 110.69 | | Daily Target 2 | 112.26 | | Daily Target 3 | 114.71 | | Daily Target 4 | 116.28 | | Daily Target 5 | 118.73 |
Daily price and volume Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.83 (-3.16%) |
117.16 |
113.14 - 117.16 |
1.4887 times |
Thu 29 May 2025 |
117.54 (-0.66%) |
119.52 |
116.45 - 119.70 |
1.048 times |
Wed 28 May 2025 |
118.32 (-0.41%) |
119.22 |
118.11 - 120.50 |
0.8314 times |
Tue 27 May 2025 |
118.81 (1.55%) |
118.58 |
117.61 - 119.40 |
0.7952 times |
Fri 23 May 2025 |
117.00 (-1.5%) |
115.79 |
115.79 - 118.22 |
0.7477 times |
Thu 22 May 2025 |
118.78 (-1.53%) |
120.63 |
118.50 - 120.63 |
1.3448 times |
Wed 21 May 2025 |
120.63 (-3.06%) |
122.09 |
119.71 - 123.53 |
0.814 times |
Tue 20 May 2025 |
124.44 (-0.99%) |
125.50 |
123.89 - 126.65 |
0.6361 times |
Mon 19 May 2025 |
125.69 (-1.88%) |
125.00 |
124.28 - 127.00 |
1.1742 times |
Fri 16 May 2025 |
128.10 (1.93%) |
126.38 |
125.17 - 128.20 |
1.1199 times |
Thu 15 May 2025 |
125.68 (-1.6%) |
126.16 |
125.52 - 128.26 |
1.412 times |
Weekly price and charts XpoLogistics Strong weekly Stock price targets for XpoLogistics XPO are 109.81 and 117.17 | Weekly Target 1 | 108.46 | | Weekly Target 2 | 111.15 | | Weekly Target 3 | 115.82333333333 | | Weekly Target 4 | 118.51 | | Weekly Target 5 | 123.18 |
Weekly price and volumes for Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.83 (-2.71%) |
118.58 |
113.14 - 120.50 |
1.0044 times |
Fri 23 May 2025 |
117.00 (-8.67%) |
125.00 |
115.79 - 127.00 |
1.1379 times |
Fri 16 May 2025 |
128.10 (15.4%) |
120.08 |
119.69 - 129.34 |
1.9969 times |
Fri 09 May 2025 |
111.01 (1.16%) |
108.57 |
106.65 - 114.21 |
1.3181 times |
Fri 02 May 2025 |
109.74 (13.81%) |
96.50 |
94.31 - 110.48 |
2.6839 times |
Fri 25 April 2025 |
96.42 (-0.33%) |
94.94 |
91.66 - 104.20 |
1.4155 times |
Thu 17 April 2025 |
96.74 (3.48%) |
94.03 |
92.15 - 97.27 |
0.1799 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.49 |
0.2634 times |
Wed 16 April 2025 |
93.49 (0%) |
94.03 |
92.15 - 95.50 |
0 times |
Monthly price and charts XpoLogistics Strong monthly Stock price targets for XpoLogistics XPO are 108.77 and 134.4 | Monthly Target 1 | 90 | | Monthly Target 2 | 101.91 | | Monthly Target 3 | 115.62666666667 | | Monthly Target 4 | 127.54 | | Monthly Target 5 | 141.26 |
Monthly price and volumes Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.83 (7.27%) |
106.00 |
103.71 - 129.34 |
1.0914 times |
Wed 30 April 2025 |
106.12 (-1.36%) |
107.00 |
85.06 - 112.24 |
1.4303 times |
Mon 31 March 2025 |
107.58 (-12.51%) |
124.59 |
103.31 - 125.52 |
0.99 times |
Fri 28 February 2025 |
122.96 (-8.01%) |
130.40 |
116.86 - 155.08 |
0.9109 times |
Fri 31 January 2025 |
133.67 (1.92%) |
133.09 |
130.34 - 142.78 |
0.9537 times |
Tue 31 December 2024 |
131.15 (-13.33%) |
153.80 |
129.65 - 160.89 |
0.8932 times |
Tue 26 November 2024 |
151.32 (15.93%) |
131.81 |
129.83 - 156.85 |
0.7521 times |
Thu 31 October 2024 |
130.53 (21.41%) |
107.17 |
103.94 - 138.71 |
1.0955 times |
Mon 30 September 2024 |
107.51 (-6.2%) |
113.50 |
97.03 - 117.26 |
0.9272 times |
Fri 30 August 2024 |
114.62 (-0.24%) |
117.17 |
101.04 - 126.18 |
0.9557 times |
Wed 31 July 2024 |
114.89 (8.23%) |
106.15 |
100.41 - 119.60 |
1.0469 times |
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value | | 5 day DMA | 117.1 | | 12 day DMA | 121.38 | | 20 day DMA | 118.42 | | 35 day DMA | 109.18 | | 50 day DMA | 106.82 | | 100 day DMA | 117.57 | | 150 day DMA | 125.95 | | 200 day DMA | 122.56 | EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.08 | 118.71 | 119.29 | | 12 day EMA | 118.12 | 118.9 | 119.15 | | 20 day EMA | 116.42 | 116.69 | 116.6 | | 35 day EMA | 113.11 | 113.07 | 112.81 | | 50 day EMA | 108.07 | 107.83 | 107.43 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.1 | 118.09 | 118.71 | | 12 day SMA | 121.38 | 122.39 | 123.14 | | 20 day SMA | 118.42 | 117.92 | 117.35 | | 35 day SMA | 109.18 | 108.67 | 108.09 | | 50 day SMA | 106.82 | 106.71 | 106.52 | | 100 day SMA | 117.57 | 117.81 | 118 | | 150 day SMA | 125.95 | 125.92 | 125.88 | | 200 day SMA | 122.56 | 122.58 | 122.56 |
|
|
