XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics Strong Daily Stock price targets for XpoLogistics XPO are 125.65 and 133.47 | Daily Target 1 | 124.28 | | Daily Target 2 | 127.01 | | Daily Target 3 | 132.10333333333 | | Daily Target 4 | 134.83 | | Daily Target 5 | 139.92 |
Daily price and volume Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.73 (-4.19%) |
134.46 |
129.38 - 137.20 |
1.7325 times |
Tue 16 September 2025 |
135.40 (1.11%) |
134.02 |
132.58 - 135.55 |
0.7789 times |
Mon 15 September 2025 |
133.92 (2.87%) |
130.60 |
129.76 - 134.97 |
1.224 times |
Fri 12 September 2025 |
130.19 (-3.13%) |
133.56 |
130.13 - 134.20 |
0.6876 times |
Thu 11 September 2025 |
134.40 (3.15%) |
131.01 |
130.93 - 135.76 |
0.7832 times |
Wed 10 September 2025 |
130.29 (-0.22%) |
131.28 |
128.13 - 131.99 |
0.725 times |
Tue 09 September 2025 |
130.58 (-1.54%) |
132.14 |
130.09 - 132.59 |
0.8539 times |
Mon 08 September 2025 |
132.62 (1.31%) |
130.86 |
129.20 - 132.83 |
1.027 times |
Fri 05 September 2025 |
130.91 (0.06%) |
131.34 |
129.71 - 134.35 |
0.8908 times |
Thu 04 September 2025 |
130.83 (3.96%) |
125.86 |
123.90 - 130.96 |
1.297 times |
Wed 03 September 2025 |
125.85 (-0.85%) |
126.31 |
124.83 - 127.77 |
0.9318 times |
Weekly price and charts XpoLogistics Strong weekly Stock price targets for XpoLogistics XPO are 125.65 and 133.47 | Weekly Target 1 | 124.28 | | Weekly Target 2 | 127.01 | | Weekly Target 3 | 132.10333333333 | | Weekly Target 4 | 134.83 | | Weekly Target 5 | 139.92 |
Weekly price and volumes for Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.73 (-0.35%) |
130.60 |
129.38 - 137.20 |
0.7663 times |
Fri 12 September 2025 |
130.19 (-0.55%) |
130.86 |
128.13 - 135.76 |
0.8364 times |
Fri 05 September 2025 |
130.91 (0.93%) |
127.76 |
123.90 - 134.35 |
0.8758 times |
Fri 29 August 2025 |
129.70 (0%) |
130.14 |
127.67 - 130.14 |
0.2022 times |
Fri 29 August 2025 |
129.70 (-5.6%) |
136.76 |
127.67 - 137.95 |
1.2919 times |
Fri 22 August 2025 |
137.40 (7.85%) |
127.59 |
125.06 - 138.00 |
1.2804 times |
Fri 15 August 2025 |
127.40 (5.97%) |
120.38 |
117.98 - 131.45 |
0.9829 times |
Fri 08 August 2025 |
120.22 (1.2%) |
119.56 |
116.68 - 124.52 |
0.769 times |
Fri 01 August 2025 |
118.79 (-14.11%) |
137.79 |
118.26 - 138.58 |
1.9543 times |
Fri 25 July 2025 |
138.31 (6.7%) |
130.75 |
128.36 - 141.57 |
1.0409 times |
Fri 18 July 2025 |
129.63 (-2.06%) |
131.96 |
126.04 - 133.48 |
0.8014 times |
Monthly price and charts XpoLogistics Strong monthly Stock price targets for XpoLogistics XPO are 126.82 and 140.12 | Monthly Target 1 | 116.98 | | Monthly Target 2 | 123.35 | | Monthly Target 3 | 130.27666666667 | | Monthly Target 4 | 136.65 | | Monthly Target 5 | 143.58 |
Monthly price and volumes Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.73 (0.02%) |
127.76 |
123.90 - 137.20 |
0.421 times |
Fri 29 August 2025 |
129.70 (7.82%) |
120.74 |
116.68 - 138.00 |
0.8375 times |
Thu 31 July 2025 |
120.29 (-4.75%) |
125.85 |
119.52 - 141.57 |
0.8234 times |
Mon 30 June 2025 |
126.29 (10.95%) |
114.49 |
110.78 - 128.29 |
0.9199 times |
Fri 30 May 2025 |
113.83 (7.27%) |
106.00 |
103.71 - 129.34 |
1.2183 times |
Wed 30 April 2025 |
106.12 (-1.36%) |
107.00 |
85.06 - 112.24 |
1.5965 times |
Mon 31 March 2025 |
107.58 (-12.51%) |
124.59 |
103.31 - 125.52 |
1.1051 times |
Fri 28 February 2025 |
122.96 (-8.01%) |
130.40 |
116.86 - 155.08 |
1.0168 times |
Fri 31 January 2025 |
133.67 (1.92%) |
133.09 |
130.34 - 142.78 |
1.0646 times |
Tue 31 December 2024 |
131.15 (-13.33%) |
153.80 |
129.65 - 160.89 |
0.997 times |
Tue 26 November 2024 |
151.32 (15.93%) |
131.81 |
129.83 - 156.85 |
0.8395 times |
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value | | 5 day DMA | 132.73 | | 12 day DMA | 130.97 | | 20 day DMA | 131.48 | | 35 day DMA | 128.66 | | 50 day DMA | 129.83 | | 100 day DMA | 124.18 | | 150 day DMA | 119.18 | | 200 day DMA | 124.79 | EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.07 | 133.24 | 132.16 | | 12 day EMA | 131.57 | 131.91 | 131.28 | | 20 day EMA | 131 | 131.13 | 130.68 | | 35 day EMA | 130.72 | 130.78 | 130.51 | | 50 day EMA | 130.23 | 130.25 | 130.04 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.73 | 132.84 | 131.88 | | 12 day SMA | 130.97 | 130.97 | 130.49 | | 20 day SMA | 131.48 | 131.33 | 131.13 | | 35 day SMA | 128.66 | 128.79 | 128.8 | | 50 day SMA | 129.83 | 129.88 | 129.76 | | 100 day SMA | 124.18 | 123.85 | 123.43 | | 150 day SMA | 119.18 | 119.28 | 119.37 | | 200 day SMA | 124.79 | 124.9 | 124.98 |
|
|
