Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 195.62 and 203.24
| Daily Target 1 | 194.33 |
| Daily Target 2 | 196.91 |
| Daily Target 3 | 201.95 |
| Daily Target 4 | 204.53 |
| Daily Target 5 | 209.57 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 199.49 (-1.14%) | 204.17 | 199.37 - 206.99 | 0.8707 times | Wed 17 June 2026 | 201.79 (-5.82%) | 214.57 | 200.13 - 214.79 | 1.2961 times | Tue 16 June 2026 | 214.27 (-2.93%) | 221.92 | 213.60 - 224.16 | 0.9711 times | Mon 15 June 2026 | 220.74 (-3.32%) | 230.71 | 217.27 - 231.01 | 0.9136 times | Fri 12 June 2026 | 228.33 (0.3%) | 230.24 | 225.74 - 232.05 | 1.1107 times | Thu 11 June 2026 | 227.65 (5.27%) | 219.32 | 217.92 - 228.38 | 0.5481 times | Wed 10 June 2026 | 216.26 (-4.97%) | 211.70 | 208.35 - 221.85 | 1.4617 times | Tue 09 June 2026 | 227.58 (1.3%) | 227.34 | 216.50 - 232.00 | 0.8785 times | Mon 08 June 2026 | 224.66 (2.61%) | 220.51 | 219.10 - 227.85 | 1.293 times | Fri 05 June 2026 | 218.94 (-0.15%) | 218.60 | 216.95 - 224.89 | 0.6566 times | Thu 04 June 2026 | 219.26 (0.26%) | 221.39 | 210.62 - 221.99 | 1.2625 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 183.61 and 215.25
| Weekly Target 1 | 178.32 |
| Weekly Target 2 | 188.9 |
| Weekly Target 3 | 209.95666666667 |
| Weekly Target 4 | 220.54 |
| Weekly Target 5 | 241.6 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 0.9353 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.2217 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 0.9141 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 1.9697 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.8489 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 1.0649 times | Fri 08 May 2026 | 204.50 (-3.35%) | 211.90 | 202.60 - 215.29 | 0.5722 times | Wed 06 May 2026 | 211.58 (-1.72%) | 209.34 | 199.15 - 215.29 | 0.6928 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.1368 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.6436 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.0932 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 183.09 and 215.77
| Monthly Target 1 | 177.62 |
| Monthly Target 2 | 188.56 |
| Monthly Target 3 | 210.30333333333 |
| Monthly Target 4 | 221.24 |
| Monthly Target 5 | 242.98 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 199.49 (-6.89%) | 212.20 | 199.37 - 232.05 | 0.7001 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2449 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8659 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0296 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.669 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8155 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1277 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6608 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1152 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7714 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8336 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 212.92 |
| 12 day DMA | 218.14 |
| 20 day DMA | 215.71 |
| 35 day DMA | 211.16 |
| 50 day DMA | 213.8 |
| 100 day DMA | 203.5 |
| 150 day DMA | 183.06 |
| 200 day DMA | 170.35 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.27 | 214.16 | 220.35 |
| 12 day EMA | 214.21 | 216.89 | 219.64 |
| 20 day EMA | 214.46 | 216.03 | 217.53 |
| 35 day EMA | 214.52 | 215.41 | 216.21 |
| 50 day EMA | 212.96 | 213.51 | 213.99 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.92 | 218.56 | 221.45 |
| 12 day SMA | 218.14 | 219.59 | 221.21 |
| 20 day SMA | 215.71 | 216.28 | 216.3 |
| 35 day SMA | 211.16 | 211.75 | 212.18 |
| 50 day SMA | 213.8 | 214.05 | 214.25 |
| 100 day SMA | 203.5 | 202.99 | 202.46 |
| 150 day SMA | 183.06 | 182.66 | 182.24 |
| 200 day SMA | 170.35 | 169.99 | 169.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.