Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 185.08 and 195.64
| Daily Target 1 | 176.54 |
| Daily Target 2 | 183.05 |
| Daily Target 3 | 187.09666666667 |
| Daily Target 4 | 193.61 |
| Daily Target 5 | 197.66 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.57 (3.58%) | 183.70 | 180.58 - 191.14 | 1.5395 times | Thu 29 October 2026 | 183.01 (0.73%) | 185.00 | 169.11 - 190.98 | 2.6067 times | Wed 28 October 2026 | 181.69 (-3.32%) | 186.80 | 178.19 - 188.21 | 1.7608 times | Tue 27 October 2026 | 187.92 (3.07%) | 184.09 | 181.61 - 188.66 | 0.5389 times | Mon 26 October 2026 | 182.32 (-0.49%) | 186.33 | 181.12 - 187.49 | 0.5928 times | Fri 23 October 2026 | 183.21 (-2.94%) | 187.70 | 180.27 - 187.90 | 0.512 times | Thu 22 October 2026 | 188.75 (0.15%) | 187.74 | 186.81 - 191.63 | 0.7195 times | Wed 21 October 2026 | 188.46 (0.92%) | 187.70 | 186.08 - 189.84 | 0.7907 times | Tue 20 October 2026 | 186.75 (0.76%) | 185.05 | 183.80 - 189.08 | 0.5241 times | Mon 19 October 2026 | 185.35 (-0.71%) | 186.66 | 183.82 - 187.30 | 0.415 times | Fri 16 October 2026 | 186.67 (-1.14%) | 188.85 | 185.39 - 191.12 | 1.0327 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 179.34 and 201.37
| Weekly Target 1 | 161.24 |
| Weekly Target 2 | 175.41 |
| Weekly Target 3 | 183.27333333333 |
| Weekly Target 4 | 197.44 |
| Weekly Target 5 | 205.3 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.57 (3.47%) | 186.33 | 169.11 - 191.14 | 1.7182 times | Fri 23 October 2026 | 183.21 (-1.85%) | 186.66 | 180.27 - 191.63 | 0.7229 times | Fri 16 October 2026 | 186.67 (1.74%) | 183.29 | 176.93 - 191.12 | 0.9962 times | Fri 09 October 2026 | 183.47 (-1.41%) | 185.15 | 179.65 - 186.80 | 1.0364 times | Fri 02 October 2026 | 186.09 (7.46%) | 172.94 | 171.39 - 189.32 | 0.9873 times | Fri 25 September 2026 | 173.17 (-0.62%) | 174.90 | 170.45 - 183.97 | 1.0311 times | Fri 18 September 2026 | 174.25 (-4.35%) | 178.52 | 171.59 - 182.09 | 1.1079 times | Fri 11 September 2026 | 182.18 (-5.66%) | 193.16 | 179.90 - 195.90 | 0.6835 times | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.0847 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.6318 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.7643 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 179.34 and 201.86
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 175.24 |
| Monthly Target 3 | 183.43666666667 |
| Monthly Target 4 | 197.76 |
| Monthly Target 5 | 205.96 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.57 (7.72%) | 173.78 | 169.11 - 191.63 | 0.9242 times | Wed 30 September 2026 | 175.98 (-9.28%) | 193.38 | 170.45 - 196.56 | 0.7956 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.5933 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.763 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1329 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2816 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8914 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.06 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7183 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8396 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.161 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 184.9 |
| 12 day DMA | 186.04 |
| 20 day DMA | 184.57 |
| 35 day DMA | 181.47 |
| 50 day DMA | 183.75 |
| 100 day DMA | 195.29 |
| 150 day DMA | 201.03 |
| 200 day DMA | 197.38 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.83 | 183.96 | 184.44 |
| 12 day EMA | 185.17 | 184.37 | 184.62 |
| 20 day EMA | 184.62 | 184.1 | 184.21 |
| 35 day EMA | 185.33 | 185.08 | 185.2 |
| 50 day EMA | 185.52 | 185.35 | 185.45 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.9 | 183.63 | 184.78 |
| 12 day SMA | 186.04 | 185.67 | 185.52 |
| 20 day SMA | 184.57 | 184.4 | 184.23 |
| 35 day SMA | 181.47 | 181.26 | 181.24 |
| 50 day SMA | 183.75 | 183.89 | 184.18 |
| 100 day SMA | 195.29 | 195.56 | 196 |
| 150 day SMA | 201.03 | 201.06 | 201.09 |
| 200 day SMA | 197.38 | 197.19 | 197.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.