XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong Daily Stock price targets for XpoLogistics XPO are 200.48 and 206.39

Daily Target 1195.6
Daily Target 2199.45
Daily Target 3201.51333333333
Daily Target 4205.36
Daily Target 5207.42

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Tue 04 August 2026 203.29 (3.19%) 198.00 197.67 - 203.58 0.8834 times
Mon 03 August 2026 197.01 (-1.97%) 199.89 194.01 - 202.13 0.7529 times
Fri 31 July 2026 200.97 (0.86%) 202.85 197.77 - 205.75 0.9227 times
Thu 30 July 2026 199.26 (-0.06%) 207.73 193.96 - 207.73 1.9804 times
Wed 29 July 2026 199.38 (-2.61%) 202.55 197.34 - 206.50 1.2422 times
Tue 28 July 2026 204.73 (-1.67%) 208.50 203.56 - 208.85 0.8352 times
Mon 27 July 2026 208.20 (-2.26%) 213.07 203.22 - 214.02 0.909 times
Fri 24 July 2026 213.01 (0%) 213.74 211.19 - 216.15 0.7932 times
Fri 24 July 2026 213.01 (-0.54%) 213.74 211.19 - 216.15 0.7932 times
Thu 23 July 2026 214.16 (0.24%) 215.67 209.79 - 216.30 0.8879 times
Wed 22 July 2026 213.65 (-0.5%) 214.01 211.18 - 215.31 0.571 times

Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 198.65 and 208.22

Weekly Target 1190.72
Weekly Target 2197.01
Weekly Target 3200.29333333333
Weekly Target 4206.58
Weekly Target 5209.86

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Tue 04 August 2026 203.29 (1.15%) 199.89 194.01 - 203.58 0.3872 times
Fri 31 July 2026 200.97 (-5.65%) 213.07 193.96 - 214.02 1.3937 times
Fri 24 July 2026 213.01 (0%) 213.74 211.19 - 216.15 0.1877 times
Fri 24 July 2026 213.01 (-0.93%) 215.88 209.79 - 216.30 0.9276 times
Fri 17 July 2026 215.02 (3.42%) 207.69 203.79 - 220.49 0.9085 times
Fri 10 July 2026 207.90 (0.76%) 208.49 198.32 - 212.22 0.4799 times
Thu 02 July 2026 206.33 (2.42%) 200.85 200.41 - 211.12 0.9782 times
Fri 26 June 2026 201.46 (0.99%) 199.16 195.85 - 207.80 1.8432 times
Thu 18 June 2026 199.49 (-12.63%) 230.71 199.37 - 231.01 1.255 times
Fri 12 June 2026 228.33 (4.29%) 220.51 208.35 - 232.05 1.6392 times
Fri 05 June 2026 218.94 (2.19%) 212.20 209.83 - 224.89 1.2265 times

weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 198.65 and 208.22

Monthly Target 1190.72
Monthly Target 2197.01
Monthly Target 3200.29333333333
Monthly Target 4206.58
Monthly Target 5209.86

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Tue 04 August 2026 203.29 (1.15%) 199.89 194.01 - 203.58 0.0706 times
Fri 31 July 2026 200.97 (-2.1%) 206.10 193.96 - 220.49 0.7952 times
Tue 30 June 2026 205.29 (-4.18%) 212.20 195.85 - 232.05 1.1806 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.3356 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.929 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.1046 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7907 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8749 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.2099 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7089 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.1965 times

monthly chart XpoLogistics

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 199.98
12 day DMA 206.78
20 day DMA 208.32
35 day DMA 206.36
50 day DMA 210.3
100 day DMA 207.76
150 day DMA 197.34
200 day DMA 182.45

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.68200.88202.81
12 day EMA204.61204.85206.27
20 day EMA206.14206.44207.43
35 day EMA208.18208.47209.14
50 day EMA208.77208.99209.48

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA199.98200.27202.51
12 day SMA206.78207.39208.89
20 day SMA208.32208.39208.68
35 day SMA206.36206.86207.76
50 day SMA210.3210.29210.42
100 day SMA207.76207.55207.52
150 day SMA197.34196.91196.52
200 day SMA182.45182.08181.75
Back to top | Use Dark Theme