Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 171.21 and 175.04
| Daily Target 1 | 170.2 |
| Daily Target 2 | 172.22 |
| Daily Target 3 | 174.02666666667 |
| Daily Target 4 | 176.05 |
| Daily Target 5 | 177.86 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.25 (-0.62%) | 175.13 | 172.00 - 175.83 | 1.607 times | Thu 17 September 2026 | 175.34 (0.53%) | 178.42 | 171.69 - 178.88 | 1.1359 times | Wed 16 September 2026 | 174.41 (-2.21%) | 174.87 | 171.59 - 176.74 | 1.2854 times | Tue 15 September 2026 | 178.35 (-1.19%) | 179.60 | 177.03 - 182.09 | 0.4804 times | Mon 14 September 2026 | 180.49 (-0.93%) | 178.52 | 176.68 - 181.05 | 0.9129 times | Fri 11 September 2026 | 182.18 (-0.09%) | 184.52 | 179.90 - 186.98 | 0.6535 times | Thu 10 September 2026 | 182.34 (-1.04%) | 185.75 | 181.56 - 188.18 | 0.6728 times | Wed 09 September 2026 | 184.25 (-3.06%) | 188.21 | 183.90 - 190.60 | 1.1355 times | Tue 08 September 2026 | 190.06 (-1.57%) | 193.16 | 189.52 - 195.90 | 0.8832 times | Fri 04 September 2026 | 193.10 (4.49%) | 183.68 | 183.68 - 193.57 | 1.2334 times | Thu 03 September 2026 | 184.80 (-0.63%) | 186.73 | 181.50 - 189.05 | 0.9468 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 167.67 and 178.17
| Weekly Target 1 | 165.48 |
| Weekly Target 2 | 169.86 |
| Weekly Target 3 | 175.97666666667 |
| Weekly Target 4 | 180.36 |
| Weekly Target 5 | 186.48 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.25 (-4.35%) | 178.52 | 171.59 - 182.09 | 1.3651 times | Fri 11 September 2026 | 182.18 (-5.66%) | 193.16 | 179.90 - 195.90 | 0.8422 times | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.3366 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.7785 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.9418 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.8933 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 0.9721 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.5944 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.2147 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 1.0612 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 1.0393 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 160.44 and 185.41
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 165.04 |
| Monthly Target 3 | 180.8 |
| Monthly Target 4 | 190.01 |
| Monthly Target 5 | 205.77 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.25 (-10.18%) | 193.38 | 171.59 - 196.56 | 0.4999 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.597 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7678 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.14 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2896 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.897 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0666 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.729 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8448 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1683 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6845 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 176.57 |
| 12 day DMA | 182.13 |
| 20 day DMA | 185.95 |
| 35 day DMA | 193.21 |
| 50 day DMA | 198.23 |
| 100 day DMA | 203.79 |
| 150 day DMA | 203.87 |
| 200 day DMA | 191.7 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 177.94 | 179.24 |
| 12 day EMA | 181.3 | 182.58 | 183.9 |
| 20 day EMA | 185.42 | 186.6 | 187.78 |
| 35 day EMA | 191.04 | 192.03 | 193.01 |
| 50 day EMA | 196.7 | 197.62 | 198.53 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.57 | 178.15 | 179.55 |
| 12 day SMA | 182.13 | 183.03 | 184.59 |
| 20 day SMA | 185.95 | 187.08 | 188.18 |
| 35 day SMA | 193.21 | 193.92 | 194.61 |
| 50 day SMA | 198.23 | 198.9 | 199.56 |
| 100 day SMA | 203.79 | 204.22 | 204.68 |
| 150 day SMA | 203.87 | 204.01 | 204.14 |
| 200 day SMA | 191.7 | 191.53 | 191.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.