Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 194.22 and 204.89
| Daily Target 1 | 192.3 |
| Daily Target 2 | 196.13 |
| Daily Target 3 | 202.97333333333 |
| Daily Target 4 | 206.8 |
| Daily Target 5 | 213.64 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.95 (-7.12%) | 209.34 | 199.15 - 209.82 | 1.6466 times | Fri 01 May 2026 | 215.28 (-2.2%) | 222.66 | 211.45 - 223.41 | 1.5798 times | Thu 30 April 2026 | 220.13 (1.58%) | 215.05 | 213.56 - 221.64 | 1.248 times | Wed 29 April 2026 | 216.71 (-2.39%) | 222.22 | 214.01 - 227.90 | 1.0965 times | Tue 28 April 2026 | 222.01 (0.91%) | 221.82 | 219.60 - 223.11 | 0.9089 times | Mon 27 April 2026 | 220.00 (-1.65%) | 223.37 | 219.23 - 226.05 | 0.9138 times | Fri 24 April 2026 | 223.68 (-0.48%) | 224.21 | 220.51 - 226.38 | 0.5538 times | Thu 23 April 2026 | 224.76 (1.65%) | 226.03 | 221.69 - 228.33 | 0.6334 times | Wed 22 April 2026 | 221.12 (-2.85%) | 230.87 | 220.23 - 230.87 | 0.7037 times | Tue 21 April 2026 | 227.61 (-0.33%) | 228.47 | 223.15 - 230.99 | 0.7156 times | Mon 20 April 2026 | 228.37 (1.49%) | 224.33 | 222.27 - 229.36 | 0.6475 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 194.22 and 204.89
| Weekly Target 1 | 192.3 |
| Weekly Target 2 | 196.13 |
| Weekly Target 3 | 202.97333333333 |
| Weekly Target 4 | 206.8 |
| Weekly Target 5 | 213.64 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.95 (-7.12%) | 209.34 | 199.15 - 209.82 | 0.3638 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.2697 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.7189 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.2211 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.9679 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.7296 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.3375 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.6391 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.1182 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.6343 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.3412 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 187.42 and 211.68
| Monthly Target 1 | 183.24 |
| Monthly Target 2 | 191.6 |
| Monthly Target 3 | 207.50333333333 |
| Monthly Target 4 | 215.86 |
| Monthly Target 5 | 231.76 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.95 (-9.17%) | 222.66 | 199.15 - 223.41 | 0.161 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9584 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1396 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8474 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.9027 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2483 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7314 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2345 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8538 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9228 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.9073 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 214.82 |
| 12 day DMA | 220.39 |
| 20 day DMA | 216.92 |
| 35 day DMA | 205.51 |
| 50 day DMA | 204.56 |
| 100 day DMA | 181.71 |
| 150 day DMA | 165.76 |
| 200 day DMA | 156.75 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.4 | 218.63 | 220.3 |
| 12 day EMA | 215.71 | 218.57 | 219.17 |
| 20 day EMA | 214.17 | 215.67 | 215.71 |
| 35 day EMA | 210.8 | 211.44 | 211.21 |
| 50 day EMA | 205.14 | 205.35 | 204.94 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.82 | 218.83 | 220.51 |
| 12 day SMA | 220.39 | 222.23 | 221.82 |
| 20 day SMA | 216.92 | 217.18 | 216.44 |
| 35 day SMA | 205.51 | 205.02 | 204.41 |
| 50 day SMA | 204.56 | 204.63 | 204.39 |
| 100 day SMA | 181.71 | 181.12 | 180.4 |
| 150 day SMA | 165.76 | 165.27 | 164.69 |
| 200 day SMA | 156.75 | 156.4 | 155.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.