Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 148.13 and 150.35
| Daily Target 1 | 146.49 |
| Daily Target 2 | 147.55 |
| Daily Target 3 | 148.71333333333 |
| Daily Target 4 | 149.77 |
| Daily Target 5 | 150.93 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 148.60 (-0.13%) | 148.53 | 147.66 - 149.88 | 0.4605 times | Mon 26 January 2026 | 148.79 (1.03%) | 147.27 | 145.18 - 150.04 | 0.9491 times | Fri 23 January 2026 | 147.27 (-1.56%) | 149.32 | 146.56 - 149.32 | 0.8877 times | Thu 22 January 2026 | 149.60 (-0.15%) | 150.70 | 148.60 - 152.40 | 0.7824 times | Wed 21 January 2026 | 149.82 (2.69%) | 147.63 | 147.61 - 153.30 | 0.993 times | Tue 20 January 2026 | 145.90 (-3%) | 146.99 | 143.10 - 148.09 | 1.2752 times | Fri 16 January 2026 | 150.41 (-2.6%) | 154.71 | 149.71 - 155.95 | 1.1024 times | Thu 15 January 2026 | 154.42 (2.84%) | 152.95 | 149.30 - 155.16 | 1.3751 times | Wed 14 January 2026 | 150.16 (2%) | 146.11 | 144.36 - 150.87 | 1.4049 times | Tue 13 January 2026 | 147.22 (0.75%) | 143.57 | 143.43 - 147.89 | 0.7698 times | Mon 12 January 2026 | 146.13 (-0.41%) | 143.80 | 142.51 - 146.32 | 1.1369 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 146.89 and 151.75
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 145.84 |
| Weekly Target 3 | 147.94 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 148.60 (0.9%) | 147.27 | 145.18 - 150.04 | 0.3081 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.8608 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 1.2653 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 1.2289 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.3804 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.1166 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.6545 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.9185 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.6006 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.6663 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.8176 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 141.87 and 162.68
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 146.56333333333 |
| Monthly Target 4 | 157.99 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 148.60 (9.34%) | 135.53 | 135.14 - 155.95 | 0.7064 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1586 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6789 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1458 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7925 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8565 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8421 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9407 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2459 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6328 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1302 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 148.82 |
| 12 day DMA | 148.75 |
| 20 day DMA | 146.06 |
| 35 day DMA | 145.16 |
| 50 day DMA | 142.17 |
| 100 day DMA | 137.21 |
| 150 day DMA | 134.52 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.63 | 148.64 | 148.56 |
| 12 day EMA | 147.99 | 147.88 | 147.72 |
| 20 day EMA | 146.83 | 146.64 | 146.41 |
| 35 day EMA | 144.63 | 144.4 | 144.14 |
| 50 day EMA | 142.57 | 142.32 | 142.06 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.82 | 148.28 | 148.6 |
| 12 day SMA | 148.75 | 148.36 | 147.95 |
| 20 day SMA | 146.06 | 145.7 | 145.31 |
| 35 day SMA | 145.16 | 144.94 | 144.68 |
| 50 day SMA | 142.17 | 142 | 141.79 |
| 100 day SMA | 137.21 | 136.98 | 136.76 |
| 150 day SMA | 134.52 | 134.35 | 134.16 |
| 200 day SMA | 128.82 | 128.56 | 128.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.