TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS Strong Daily Stock price targets for TillyS TLYS are 1.15 and 1.45 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.38 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.68 |
Daily price and volume Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.34 (-8.22%) |
1.53 |
1.25 - 1.55 |
0.9681 times |
Mon 02 June 2025 |
1.46 (2.1%) |
1.47 |
1.40 - 2.23 |
3.958 times |
Fri 30 May 2025 |
1.43 (31.19%) |
1.10 |
0.99 - 1.48 |
3.6202 times |
Thu 29 May 2025 |
1.09 (14.74%) |
0.99 |
0.95 - 1.10 |
0.1348 times |
Wed 28 May 2025 |
0.95 (4.4%) |
0.92 |
0.86 - 0.97 |
0.1209 times |
Tue 27 May 2025 |
0.91 (4.6%) |
0.85 |
0.80 - 0.92 |
0.1398 times |
Fri 23 May 2025 |
0.87 (0%) |
0.84 |
0.80 - 0.89 |
0.1299 times |
Thu 22 May 2025 |
0.87 (7.41%) |
0.89 |
0.79 - 0.94 |
0.6436 times |
Wed 21 May 2025 |
0.81 (-11.96%) |
0.88 |
0.79 - 0.88 |
0.1517 times |
Tue 20 May 2025 |
0.92 (1.1%) |
0.90 |
0.85 - 0.92 |
0.133 times |
Mon 19 May 2025 |
0.91 (5.81%) |
0.87 |
0.82 - 0.91 |
0.1087 times |
Weekly price and charts TillyS Strong weekly Stock price targets for TillyS TLYS are 0.81 and 1.79 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.34 (-6.29%) |
1.47 |
1.25 - 2.23 |
3.0357 times |
Fri 30 May 2025 |
1.43 (64.37%) |
0.85 |
0.80 - 1.48 |
2.4745 times |
Fri 23 May 2025 |
0.87 (1.16%) |
0.87 |
0.79 - 0.94 |
0.7192 times |
Fri 16 May 2025 |
0.86 (-19.63%) |
1.13 |
0.57 - 1.31 |
2.6023 times |
Fri 09 May 2025 |
1.07 (-28.67%) |
1.46 |
1.07 - 1.48 |
0.6572 times |
Fri 02 May 2025 |
1.50 (-5.66%) |
1.58 |
1.45 - 1.64 |
0.2023 times |
Fri 25 April 2025 |
1.59 (-4.79%) |
1.63 |
1.49 - 1.75 |
0.1167 times |
Thu 17 April 2025 |
1.67 (2.45%) |
1.64 |
1.55 - 1.76 |
0.0561 times |
Wed 16 April 2025 |
1.63 (0%) |
1.64 |
1.55 - 1.76 |
0.0378 times |
Wed 16 April 2025 |
1.63 (-18.09%) |
2.07 |
1.55 - 2.11 |
0.0982 times |
Fri 11 April 2025 |
1.99 (-4.78%) |
1.97 |
1.67 - 2.21 |
0.3702 times |
Monthly price and charts TillyS Strong monthly Stock price targets for TillyS TLYS are 0.81 and 1.79 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.6066666666667 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.34 (-6.29%) |
1.47 |
1.25 - 2.23 |
1.846 times |
Fri 30 May 2025 |
1.43 (-6.54%) |
1.52 |
0.57 - 1.56 |
3.966 times |
Wed 30 April 2025 |
1.53 (-30.45%) |
2.19 |
1.45 - 2.27 |
0.5848 times |
Mon 31 March 2025 |
2.20 (-42.11%) |
3.73 |
2.06 - 4.40 |
0.8072 times |
Fri 28 February 2025 |
3.80 (-12.24%) |
4.20 |
3.40 - 4.48 |
0.4309 times |
Fri 31 January 2025 |
4.33 (1.88%) |
4.23 |
3.77 - 4.75 |
0.5754 times |
Tue 31 December 2024 |
4.25 (1.67%) |
4.46 |
3.22 - 4.46 |
0.7426 times |
Tue 26 November 2024 |
4.18 (3.98%) |
3.94 |
3.57 - 4.57 |
0.2867 times |
Thu 31 October 2024 |
4.02 (-21.18%) |
5.09 |
3.86 - 5.09 |
0.3135 times |
Mon 30 September 2024 |
5.10 (-4.85%) |
5.26 |
4.54 - 5.35 |
0.447 times |
Fri 30 August 2024 |
5.36 (-8.53%) |
5.91 |
4.37 - 6.01 |
0.4896 times |
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.04 | | 20 day DMA | 1.03 | | 35 day DMA | 1.27 | | 50 day DMA | 1.51 | | 100 day DMA | 2.67 | | 150 day DMA | 3.1 | | 200 day DMA | 3.54 | EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.23 | 1.12 | | 12 day EMA | 1.14 | 1.1 | 1.04 | | 20 day EMA | 1.16 | 1.14 | 1.11 | | 35 day EMA | 1.33 | 1.33 | 1.32 | | 50 day EMA | 1.56 | 1.57 | 1.57 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.17 | 1.05 | | 12 day SMA | 1.04 | 0.99 | 0.93 | | 20 day SMA | 1.03 | 1.03 | 1.04 | | 35 day SMA | 1.27 | 1.28 | 1.3 | | 50 day SMA | 1.51 | 1.53 | 1.55 | | 100 day SMA | 2.67 | 2.7 | 2.73 | | 150 day SMA | 3.1 | 3.12 | 3.14 | | 200 day SMA | 3.54 | 3.56 | 3.57 |
|
|
