TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 2.7 and 3.12

Daily Target 12.35
Daily Target 22.62
Daily Target 32.7733333333333
Daily Target 43.04
Daily Target 53.19

Daily price and volume Tilly S

Date Closing Open Range Volume
Tue 17 March 2026 2.88 (5.88%) 2.57 2.51 - 2.93 0.1495 times
Mon 16 March 2026 2.72 (1.12%) 2.71 2.58 - 2.90 0.2979 times
Fri 13 March 2026 2.69 (12.08%) 2.41 2.38 - 2.90 0.7774 times
Thu 12 March 2026 2.40 (48.15%) 2.60 2.25 - 2.73 8.717 times
Wed 11 March 2026 1.62 (2.53%) 1.64 1.55 - 1.67 0.018 times
Tue 10 March 2026 1.58 (0.64%) 1.58 1.52 - 1.61 0.0059 times
Mon 09 March 2026 1.57 (5.37%) 1.46 1.37 - 1.60 0.013 times
Fri 06 March 2026 1.49 (0.68%) 1.47 1.42 - 1.49 0.0086 times
Thu 05 March 2026 1.48 (0%) 1.47 1.43 - 1.49 0.0065 times
Wed 04 March 2026 1.48 (4.23%) 1.46 1.46 - 1.52 0.006 times
Tue 03 March 2026 1.42 (2.9%) 1.31 1.31 - 1.43 0.0064 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 2.7 and 3.12

Weekly Target 12.35
Weekly Target 22.62
Weekly Target 32.7733333333333
Weekly Target 43.04
Weekly Target 53.19

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Tue 17 March 2026 2.88 (7.06%) 2.71 2.51 - 2.93 0.4369 times
Fri 13 March 2026 2.69 (80.54%) 1.46 1.37 - 2.90 9.3071 times
Fri 06 March 2026 1.49 (3.47%) 1.48 1.31 - 1.52 0.0308 times
Fri 27 February 2026 1.44 (3.6%) 1.36 1.33 - 1.50 0.0408 times
Fri 20 February 2026 1.39 (0%) 1.36 1.32 - 1.46 0.0295 times
Fri 13 February 2026 1.39 (0%) 1.39 1.35 - 1.39 0.0021 times
Fri 13 February 2026 1.39 (-3.47%) 1.44 1.32 - 1.54 0.0368 times
Fri 06 February 2026 1.44 (-2.04%) 1.45 1.43 - 1.54 0.0294 times
Fri 30 January 2026 1.47 (-11.45%) 1.61 1.45 - 1.69 0.0426 times
Fri 23 January 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 0.0439 times
Fri 16 January 2026 1.68 (1.2%) 1.66 1.58 - 1.86 0.0368 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 2.1 and 3.72

Monthly Target 10.75
Monthly Target 21.82
Monthly Target 32.3733333333333
Monthly Target 43.44
Monthly Target 53.99

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Tue 17 March 2026 2.88 (100%) 1.48 1.31 - 2.93 5.2045 times
Fri 27 February 2026 1.44 (-2.04%) 1.45 1.32 - 1.54 0.0738 times
Fri 30 January 2026 1.47 (-26.13%) 1.96 1.45 - 2.09 0.121 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 0.802 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.0866 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.2005 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.507 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.2976 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 0.7819 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 1.9251 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 1.282 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 2.46
12 day DMA 1.89
20 day DMA 1.7
35 day DMA 1.59
50 day DMA 1.62
100 day DMA 1.62
150 day DMA 1.69
200 day DMA 1.63

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.322.12
12 day EMA2.081.941.8
20 day EMA1.881.781.68
35 day EMA1.771.71.64
50 day EMA1.731.681.64

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.21.97
12 day SMA1.891.771.67
20 day SMA1.71.621.55
35 day SMA1.591.551.51
50 day SMA1.621.61.59
100 day SMA1.621.611.6
150 day SMA1.691.681.67
200 day SMA1.631.621.61
Back to top | Use Dark Theme