TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS Strong Daily Stock price targets for TillyS TLYS are 1.83 and 2.15 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.2 |
Daily price and volume Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.99 (11.17%) |
1.79 |
1.67 - 1.99 |
1.2206 times |
Thu 10 April 2025 |
1.79 (-5.79%) |
1.84 |
1.72 - 1.87 |
0.5032 times |
Wed 09 April 2025 |
1.90 (1.06%) |
1.89 |
1.70 - 2.14 |
3.2359 times |
Tue 08 April 2025 |
1.88 (-9.62%) |
2.18 |
1.82 - 2.21 |
0.8644 times |
Mon 07 April 2025 |
2.08 (-0.48%) |
1.97 |
1.88 - 2.20 |
0.5393 times |
Fri 04 April 2025 |
2.09 (9.42%) |
1.86 |
1.73 - 2.21 |
0.73 times |
Thu 03 April 2025 |
1.91 (-12.79%) |
2.09 |
1.85 - 2.10 |
0.5066 times |
Wed 02 April 2025 |
2.19 (-1.79%) |
2.20 |
2.16 - 2.27 |
0.8863 times |
Tue 01 April 2025 |
2.23 (1.36%) |
2.19 |
2.05 - 2.27 |
0.4351 times |
Mon 31 March 2025 |
2.20 (0.46%) |
2.17 |
2.06 - 2.40 |
1.0786 times |
Fri 28 March 2025 |
2.19 (-2.67%) |
2.29 |
2.12 - 2.29 |
0.8644 times |
Weekly price and charts TillyS Strong weekly Stock price targets for TillyS TLYS are 1.83 and 2.37 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.99 (-4.78%) |
1.97 |
1.67 - 2.21 |
1.4491 times |
Fri 04 April 2025 |
2.09 (-4.57%) |
2.17 |
1.73 - 2.40 |
0.8281 times |
Fri 28 March 2025 |
2.19 (-6.81%) |
2.34 |
2.10 - 2.41 |
0.3853 times |
Fri 21 March 2025 |
2.35 (-3.69%) |
2.44 |
2.17 - 2.60 |
0.9008 times |
Fri 14 March 2025 |
2.44 (-40.92%) |
4.06 |
2.25 - 4.22 |
2.5969 times |
Fri 07 March 2025 |
4.13 (8.68%) |
3.73 |
3.40 - 4.40 |
1.0666 times |
Fri 28 February 2025 |
3.80 (4.11%) |
3.72 |
3.40 - 4.00 |
0.8962 times |
Fri 21 February 2025 |
3.65 (-5.68%) |
3.90 |
3.55 - 4.01 |
0.5689 times |
Fri 14 February 2025 |
3.87 (-9.58%) |
4.28 |
3.75 - 4.28 |
0.8316 times |
Fri 07 February 2025 |
4.28 (-1.15%) |
4.20 |
3.70 - 4.48 |
0.4765 times |
Fri 31 January 2025 |
4.33 (1.17%) |
4.13 |
3.97 - 4.60 |
0.5364 times |
Monthly price and charts TillyS Strong monthly Stock price targets for TillyS TLYS are 1.53 and 2.13 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.9766666666667 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.99 (-9.55%) |
2.19 |
1.67 - 2.27 |
0.6103 times |
Mon 31 March 2025 |
2.20 (-42.11%) |
3.73 |
2.06 - 4.40 |
1.5607 times |
Fri 28 February 2025 |
3.80 (-12.24%) |
4.20 |
3.40 - 4.48 |
0.8331 times |
Fri 31 January 2025 |
4.33 (1.88%) |
4.23 |
3.77 - 4.75 |
1.1125 times |
Tue 31 December 2024 |
4.25 (1.67%) |
4.46 |
3.22 - 4.46 |
1.4359 times |
Tue 26 November 2024 |
4.18 (3.98%) |
3.94 |
3.57 - 4.57 |
0.5543 times |
Thu 31 October 2024 |
4.02 (-21.18%) |
5.09 |
3.86 - 5.09 |
0.6061 times |
Mon 30 September 2024 |
5.10 (-4.85%) |
5.26 |
4.54 - 5.35 |
0.8643 times |
Fri 30 August 2024 |
5.36 (-8.53%) |
5.91 |
4.37 - 6.01 |
0.9466 times |
Wed 31 July 2024 |
5.86 (-2.82%) |
5.99 |
5.03 - 6.28 |
1.4761 times |
Fri 28 June 2024 |
6.03 (4.51%) |
5.83 |
4.85 - 6.08 |
1.9101 times |
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 2.06 | | 20 day DMA | 2.21 | | 35 day DMA | 2.88 | | 50 day DMA | 3.23 | | 100 day DMA | 3.61 | | 150 day DMA | 3.93 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.92 | 1.99 | | 12 day EMA | 2.09 | 2.11 | 2.17 | | 20 day EMA | 2.32 | 2.36 | 2.42 | | 35 day EMA | 2.73 | 2.77 | 2.83 | | 50 day EMA | 3.18 | 3.23 | 3.29 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.95 | 1.97 | | 12 day SMA | 2.06 | 2.09 | 2.13 | | 20 day SMA | 2.21 | 2.27 | 2.36 | | 35 day SMA | 2.88 | 2.93 | 2.99 | | 50 day SMA | 3.23 | 3.28 | 3.32 | | 100 day SMA | 3.61 | 3.63 | 3.66 | | 150 day SMA | 3.93 | 3.96 | 3.98 | | 200 day SMA | 4.28 | 4.3 | 4.32 |
|
|
