TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.45 and 1.58

Daily Target 11.42
Daily Target 21.47
Daily Target 31.55
Daily Target 41.6
Daily Target 51.68

Daily price and volume Tilly S

Date Closing Open Range Volume
Tue 27 January 2026 1.52 (-1.3%) 1.60 1.50 - 1.63 0.8543 times
Mon 26 January 2026 1.54 (-7.23%) 1.61 1.54 - 1.69 0.7443 times
Fri 23 January 2026 1.66 (-1.19%) 1.75 1.62 - 1.75 1.1926 times
Thu 22 January 2026 1.68 (0%) 1.72 1.64 - 1.72 1.3935 times
Wed 21 January 2026 1.68 (3.07%) 1.66 1.65 - 1.73 0.6746 times
Tue 20 January 2026 1.63 (-2.98%) 1.66 1.61 - 1.69 1.8778 times
Fri 16 January 2026 1.68 (1.2%) 1.68 1.66 - 1.72 0.8543 times
Thu 15 January 2026 1.66 (-1.78%) 1.66 1.58 - 1.67 0.8226 times
Wed 14 January 2026 1.69 (0.6%) 1.68 1.64 - 1.80 0.8691 times
Tue 13 January 2026 1.68 (-3.45%) 1.78 1.68 - 1.86 0.7169 times
Mon 12 January 2026 1.74 (4.82%) 1.66 1.62 - 1.78 1.051 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.42 and 1.61

Weekly Target 11.38
Weekly Target 21.45
Weekly Target 31.57
Weekly Target 41.64
Weekly Target 51.76

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Tue 27 January 2026 1.52 (-8.43%) 1.61 1.50 - 1.69 0.08 times
Fri 23 January 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 0.2573 times
Fri 16 January 2026 1.68 (1.2%) 1.66 1.58 - 1.86 0.216 times
Fri 09 January 2026 1.66 (-17.82%) 2.03 1.66 - 2.08 0.4247 times
Fri 02 January 2026 2.02 (8.02%) 1.79 1.78 - 2.11 0.607 times
Mon 29 December 2025 1.87 (2.19%) 1.79 1.78 - 1.91 0.2052 times
Fri 26 December 2025 1.83 (-1.08%) 1.86 1.76 - 1.90 0.2068 times
Fri 19 December 2025 1.85 (-3.14%) 1.93 1.71 - 1.96 0.4066 times
Fri 12 December 2025 1.91 (6.11%) 1.78 1.71 - 2.05 0.8475 times
Fri 05 December 2025 1.80 (31.39%) 1.35 1.26 - 2.08 6.7489 times
Fri 28 November 2025 1.37 (9.6%) 1.23 1.14 - 1.48 0.2616 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.22 and 1.81

Monthly Target 11.11
Monthly Target 21.32
Monthly Target 31.7033333333333
Monthly Target 41.91
Monthly Target 52.29

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Tue 27 January 2026 1.52 (-23.62%) 1.96 1.50 - 2.09 0.1708 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 1.2983 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.1402 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.3245 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.8207 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.4818 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 1.2658 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 3.1164 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.0754 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.306 times
Mon 31 March 2025 2.20 (-42.11%) 3.73 2.06 - 4.40 0.4224 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.65
20 day DMA 1.76
35 day DMA 1.8
50 day DMA 1.67
100 day DMA 1.72
150 day DMA 1.68
200 day DMA 1.58

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.631.67
12 day EMA1.661.681.71
20 day EMA1.691.711.73
35 day EMA1.691.71.71
50 day EMA1.641.651.65

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.641.67
12 day SMA1.651.681.7
20 day SMA1.761.771.79
35 day SMA1.81.81.81
50 day SMA1.671.671.66
100 day SMA1.721.731.73
150 day SMA1.681.681.67
200 day SMA1.581.591.59
Back to top | Use Dark Theme