TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS Strong Daily Stock price targets for TillyS TLYS are 1.97 and 2.09 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9933333333333 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.11 |
Daily price and volume Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.02 (1.51%) |
2.00 |
1.92 - 2.04 |
0.3758 times |
Wed 17 September 2025 |
1.99 (-1.49%) |
2.05 |
1.96 - 2.05 |
1.0024 times |
Tue 16 September 2025 |
2.02 (1%) |
2.00 |
1.94 - 2.03 |
0.8404 times |
Mon 15 September 2025 |
2.00 (6.38%) |
1.96 |
1.88 - 2.02 |
0.8911 times |
Fri 12 September 2025 |
1.88 (-4.08%) |
1.98 |
1.83 - 1.99 |
0.7539 times |
Thu 11 September 2025 |
1.96 (-0.51%) |
1.99 |
1.96 - 2.04 |
0.811 times |
Wed 10 September 2025 |
1.97 (-2.48%) |
2.00 |
1.95 - 2.07 |
0.8463 times |
Tue 09 September 2025 |
2.02 (1.51%) |
1.95 |
1.95 - 2.08 |
0.9535 times |
Mon 08 September 2025 |
1.99 (4.74%) |
1.97 |
1.89 - 2.02 |
1.6691 times |
Fri 05 September 2025 |
1.90 (-9.52%) |
2.10 |
1.87 - 2.17 |
1.8564 times |
Thu 04 September 2025 |
2.10 (3.45%) |
2.19 |
1.92 - 2.44 |
6.2901 times |
Weekly price and charts TillyS Strong weekly Stock price targets for TillyS TLYS are 1.95 and 2.12 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 1.9833333333333 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.02 (7.45%) |
1.96 |
1.88 - 2.05 |
0.4551 times |
Fri 12 September 2025 |
1.88 (-1.05%) |
1.97 |
1.83 - 2.08 |
0.7368 times |
Fri 05 September 2025 |
1.90 (-3.55%) |
1.96 |
1.78 - 2.44 |
2.6508 times |
Fri 29 August 2025 |
1.97 (0%) |
2.02 |
1.90 - 2.03 |
0.1009 times |
Fri 29 August 2025 |
1.97 (10.06%) |
1.73 |
1.68 - 2.06 |
0.7075 times |
Fri 22 August 2025 |
1.79 (16.99%) |
1.57 |
1.44 - 1.83 |
0.5141 times |
Fri 15 August 2025 |
1.53 (10.87%) |
1.38 |
1.22 - 1.61 |
0.8555 times |
Fri 08 August 2025 |
1.38 (-18.82%) |
1.72 |
1.37 - 1.80 |
0.3909 times |
Fri 01 August 2025 |
1.70 (-5.03%) |
1.85 |
1.67 - 2.31 |
1.2245 times |
Fri 25 July 2025 |
1.79 (23.45%) |
1.49 |
1.37 - 2.22 |
2.364 times |
Fri 18 July 2025 |
1.45 (-1.36%) |
1.43 |
1.32 - 1.53 |
0.3473 times |
Monthly price and charts TillyS Strong monthly Stock price targets for TillyS TLYS are 1.9 and 2.56 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 2.08 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.02 (2.54%) |
1.96 |
1.78 - 2.44 |
0.7474 times |
Fri 29 August 2025 |
1.97 (10.06%) |
1.75 |
1.22 - 2.06 |
0.5194 times |
Thu 31 July 2025 |
1.79 (29.71%) |
1.54 |
1.32 - 2.31 |
1.3645 times |
Mon 30 June 2025 |
1.38 (-3.5%) |
1.47 |
1.12 - 2.23 |
3.3596 times |
Fri 30 May 2025 |
1.43 (-6.54%) |
1.52 |
0.57 - 1.56 |
2.2373 times |
Wed 30 April 2025 |
1.53 (-30.45%) |
2.19 |
1.45 - 2.27 |
0.3299 times |
Mon 31 March 2025 |
2.20 (-42.11%) |
3.73 |
2.06 - 4.40 |
0.4554 times |
Fri 28 February 2025 |
3.80 (-12.24%) |
4.20 |
3.40 - 4.48 |
0.2431 times |
Fri 31 January 2025 |
4.33 (1.88%) |
4.23 |
3.77 - 4.75 |
0.3246 times |
Tue 31 December 2024 |
4.25 (1.67%) |
4.46 |
3.22 - 4.46 |
0.4189 times |
Tue 26 November 2024 |
4.18 (3.98%) |
3.94 |
3.57 - 4.57 |
0.1617 times |
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 1.99 | | 20 day DMA | 1.95 | | 35 day DMA | 1.77 | | 50 day DMA | 1.72 | | 100 day DMA | 1.48 | | 150 day DMA | 1.91 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.98 | 1.98 | | 12 day EMA | 1.96 | 1.95 | 1.94 | | 20 day EMA | 1.9 | 1.89 | 1.88 | | 35 day EMA | 1.84 | 1.83 | 1.82 | | 50 day EMA | 1.72 | 1.71 | 1.7 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.97 | 1.97 | | 12 day SMA | 1.99 | 1.97 | 1.97 | | 20 day SMA | 1.95 | 1.93 | 1.9 | | 35 day SMA | 1.77 | 1.76 | 1.76 | | 50 day SMA | 1.72 | 1.71 | 1.7 | | 100 day SMA | 1.48 | 1.47 | 1.47 | | 150 day SMA | 1.91 | 1.93 | 1.94 | | 200 day SMA | 2.44 | 2.45 | 2.46 |
|
|
