TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS Strong Daily Stock price targets for TillyS TLYS are 1.24 and 1.32 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2533333333333 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.33 |
Daily price and volume Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.28 (2.4%) |
1.25 |
1.20 - 1.28 |
1.6839 times |
Tue 18 November 2025 |
1.25 (-0.79%) |
1.28 |
1.21 - 1.30 |
0.5358 times |
Mon 17 November 2025 |
1.26 (-3.82%) |
1.30 |
1.22 - 1.34 |
1.1435 times |
Fri 14 November 2025 |
1.31 (-2.24%) |
1.34 |
1.30 - 1.36 |
0.7287 times |
Thu 13 November 2025 |
1.34 (-2.9%) |
1.36 |
1.33 - 1.45 |
1.6188 times |
Wed 12 November 2025 |
1.38 (-0.72%) |
1.36 |
1.36 - 1.43 |
1.1727 times |
Tue 11 November 2025 |
1.39 (-0.71%) |
1.38 |
1.36 - 1.45 |
0.3767 times |
Mon 10 November 2025 |
1.40 (-0.71%) |
1.41 |
1.36 - 1.42 |
0.713 times |
Fri 07 November 2025 |
1.41 (-0.7%) |
1.43 |
1.38 - 1.46 |
1.2466 times |
Thu 06 November 2025 |
1.42 (-1.39%) |
1.40 |
1.37 - 1.44 |
0.7803 times |
Wed 05 November 2025 |
1.44 (-3.36%) |
1.47 |
1.41 - 1.48 |
1.8179 times |
Weekly price and charts TillyS Strong weekly Stock price targets for TillyS TLYS are 1.17 and 1.31 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.2733333333333 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.28 (-2.29%) |
1.30 |
1.20 - 1.34 |
0.4585 times |
Fri 14 November 2025 |
1.31 (-7.09%) |
1.41 |
1.30 - 1.45 |
0.6285 times |
Fri 07 November 2025 |
1.41 (-7.84%) |
1.45 |
1.37 - 1.50 |
0.633 times |
Fri 31 October 2025 |
1.53 (0%) |
1.49 |
1.48 - 1.55 |
0.1599 times |
Fri 31 October 2025 |
1.53 (-9.47%) |
1.70 |
1.48 - 1.74 |
0.7553 times |
Fri 24 October 2025 |
1.69 (12.67%) |
1.50 |
1.50 - 1.90 |
2.3228 times |
Fri 17 October 2025 |
1.50 (-3.85%) |
1.56 |
1.48 - 1.77 |
1.0921 times |
Fri 10 October 2025 |
1.56 (-21.61%) |
2.00 |
1.52 - 2.00 |
1.7167 times |
Fri 03 October 2025 |
1.99 (-4.33%) |
2.05 |
1.94 - 2.09 |
0.7683 times |
Fri 26 September 2025 |
2.08 (13.66%) |
1.98 |
1.83 - 2.21 |
1.4651 times |
Fri 19 September 2025 |
1.83 (-2.66%) |
1.96 |
1.83 - 2.05 |
2.2152 times |
Monthly price and charts TillyS Strong monthly Stock price targets for TillyS TLYS are 1.09 and 1.39 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.3266666666667 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.28 (-16.34%) |
1.45 |
1.20 - 1.50 |
0.0959 times |
Fri 31 October 2025 |
1.53 (-25.73%) |
2.03 |
1.48 - 2.09 |
0.3556 times |
Tue 30 September 2025 |
2.06 (4.57%) |
1.96 |
1.78 - 2.44 |
0.8993 times |
Fri 29 August 2025 |
1.97 (10.06%) |
1.75 |
1.22 - 2.06 |
0.5279 times |
Thu 31 July 2025 |
1.79 (29.71%) |
1.54 |
1.32 - 2.31 |
1.387 times |
Mon 30 June 2025 |
1.38 (-3.5%) |
1.47 |
1.12 - 2.23 |
3.4149 times |
Fri 30 May 2025 |
1.43 (-6.54%) |
1.52 |
0.57 - 1.56 |
2.2741 times |
Wed 30 April 2025 |
1.53 (-30.45%) |
2.19 |
1.45 - 2.27 |
0.3353 times |
Mon 31 March 2025 |
2.20 (-42.11%) |
3.73 |
2.06 - 4.40 |
0.4629 times |
Fri 28 February 2025 |
3.80 (-12.24%) |
4.20 |
3.40 - 4.48 |
0.2471 times |
Fri 31 January 2025 |
4.33 (1.88%) |
4.23 |
3.77 - 4.75 |
0.3299 times |
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.36 | | 20 day DMA | 1.46 | | 35 day DMA | 1.58 | | 50 day DMA | 1.7 | | 100 day DMA | 1.68 | | 150 day DMA | 1.54 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.3 | 1.33 | | 12 day EMA | 1.36 | 1.38 | 1.4 | | 20 day EMA | 1.42 | 1.44 | 1.46 | | 35 day EMA | 1.53 | 1.55 | 1.57 | | 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.31 | 1.34 | | 12 day SMA | 1.36 | 1.39 | 1.41 | | 20 day SMA | 1.46 | 1.48 | 1.51 | | 35 day SMA | 1.58 | 1.6 | 1.62 | | 50 day SMA | 1.7 | 1.71 | 1.73 | | 100 day SMA | 1.68 | 1.68 | 1.68 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.92 | 1.94 | 1.95 |
|
|
