Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 4.28 and 4.51
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.69 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.43 (-2.85%) | 4.54 | 4.36 - 4.59 | 0.5286 times | Wed 17 June 2026 | 4.56 (-0.65%) | 4.62 | 4.53 - 4.70 | 0.3055 times | Tue 16 June 2026 | 4.59 (-10%) | 5.11 | 4.58 - 5.19 | 1.1743 times | Mon 15 June 2026 | 5.10 (-6.42%) | 5.51 | 5.10 - 5.70 | 1.0309 times | Fri 12 June 2026 | 5.45 (2.64%) | 5.31 | 5.29 - 5.50 | 0.3837 times | Thu 11 June 2026 | 5.31 (2.51%) | 5.24 | 5.24 - 5.57 | 0.9034 times | Wed 10 June 2026 | 5.18 (-2.45%) | 5.33 | 5.15 - 5.50 | 0.6745 times | Tue 09 June 2026 | 5.31 (0.95%) | 5.34 | 5.10 - 5.55 | 0.726 times | Mon 08 June 2026 | 5.26 (2.14%) | 4.97 | 4.97 - 5.85 | 1.9044 times | Fri 05 June 2026 | 5.15 (-1.53%) | 4.97 | 4.86 - 5.55 | 2.3686 times | Thu 04 June 2026 | 5.23 (15.45%) | 5.30 | 4.53 - 5.90 | 7.7549 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.73 and 5.07
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 0.7137 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.0783 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 3.2527 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.39 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.5475 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.6533 times | Fri 08 May 2026 | 4.22 (-0.47%) | 4.39 | 4.01 - 4.44 | 0.2793 times | Wed 06 May 2026 | 4.24 (-3.64%) | 4.40 | 4.24 - 4.70 | 0.4407 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.6738 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.9706 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 1.313 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.33 and 6.01
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.43 (-0.67%) | 4.41 | 4.22 - 5.90 | 0.7169 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3448 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9415 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.0905 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0786 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1288 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8537 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0922 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2134 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5397 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3168 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.56 |
| 100 day DMA | 3.47 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.86 | 5.01 |
| 12 day EMA | 4.83 | 4.9 | 4.96 |
| 20 day EMA | 4.76 | 4.8 | 4.83 |
| 35 day EMA | 4.68 | 4.7 | 4.71 |
| 50 day EMA | 4.58 | 4.59 | 4.59 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 5 | 5.13 |
| 12 day SMA | 5.01 | 5.01 | 4.99 |
| 20 day SMA | 4.77 | 4.76 | 4.75 |
| 35 day SMA | 4.51 | 4.5 | 4.49 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 3.47 | 3.44 | 3.41 |
| 150 day SMA | 2.87 | 2.85 | 2.83 |
| 200 day SMA | 2.59 | 2.58 | 2.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.