TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS Strong Daily Stock price targets for TillyS TLYS are 5.78 and 5.84 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.7866666666667 | | Daily Target 4 | 5.82 | | Daily Target 5 | 5.85 |
Daily price and volume Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.80 (0.52%) |
5.77 |
5.75 - 5.81 |
0.9962 times |
Wed 22 May 2024 |
5.77 (-3.19%) |
5.98 |
5.76 - 6.00 |
0.7754 times |
Tue 21 May 2024 |
5.96 (1.19%) |
5.86 |
5.79 - 5.99 |
0.8496 times |
Mon 20 May 2024 |
5.89 (-2.97%) |
6.20 |
5.85 - 6.20 |
1.2961 times |
Fri 17 May 2024 |
6.07 (-2.57%) |
6.21 |
6.04 - 6.21 |
0.6922 times |
Thu 16 May 2024 |
6.23 (0.32%) |
6.20 |
6.10 - 6.27 |
1.2037 times |
Wed 15 May 2024 |
6.21 (0.32%) |
6.25 |
6.14 - 6.25 |
0.9282 times |
Tue 14 May 2024 |
6.19 (4.56%) |
6.00 |
5.92 - 6.25 |
1.4836 times |
Mon 13 May 2024 |
5.92 (-1.99%) |
6.16 |
5.91 - 6.16 |
0.8372 times |
Fri 10 May 2024 |
6.04 (-1.15%) |
6.12 |
5.95 - 6.24 |
0.9379 times |
Thu 09 May 2024 |
6.11 (2.86%) |
6.00 |
5.88 - 6.14 |
1.6002 times |
Weekly price and charts TillyS Strong weekly Stock price targets for TillyS TLYS are 5.55 and 6 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.9166666666667 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.80 (-4.45%) |
6.20 |
5.75 - 6.20 |
0.7779 times |
Fri 17 May 2024 |
6.07 (0.5%) |
6.16 |
5.91 - 6.27 |
1.0217 times |
Fri 10 May 2024 |
6.04 (1.17%) |
6.02 |
5.83 - 6.24 |
0.9087 times |
Fri 03 May 2024 |
5.97 (-0.67%) |
6.08 |
5.86 - 6.10 |
0.7376 times |
Fri 26 April 2024 |
6.01 (4.52%) |
5.77 |
5.72 - 6.13 |
0.7927 times |
Fri 19 April 2024 |
5.75 (-1.54%) |
5.84 |
5.35 - 5.86 |
1.291 times |
Fri 12 April 2024 |
5.84 (-7.15%) |
6.28 |
5.58 - 6.39 |
1.0981 times |
Fri 05 April 2024 |
6.29 (-7.5%) |
6.79 |
6.27 - 6.96 |
0.9452 times |
Thu 28 March 2024 |
6.80 (6.08%) |
6.40 |
6.23 - 6.98 |
0.9729 times |
Fri 22 March 2024 |
6.41 (-7.5%) |
6.90 |
6.41 - 6.96 |
1.4541 times |
Fri 15 March 2024 |
6.93 (-5.33%) |
7.25 |
6.60 - 7.39 |
2.339 times |
Monthly price and charts TillyS Strong monthly Stock price targets for TillyS TLYS are 5.52 and 6.04 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 5.94 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.46 |
Monthly price and volumes Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.80 (-4.45%) |
6.08 |
5.75 - 6.27 |
0.4313 times |
Tue 30 April 2024 |
6.07 (-10.74%) |
6.79 |
5.35 - 6.96 |
0.6176 times |
Thu 28 March 2024 |
6.80 (-11.57%) |
7.66 |
6.23 - 7.76 |
0.8835 times |
Thu 29 February 2024 |
7.69 (4.77%) |
7.36 |
6.87 - 7.79 |
0.7764 times |
Wed 31 January 2024 |
7.34 (-2.65%) |
7.50 |
7.00 - 7.72 |
1.2255 times |
Fri 29 December 2023 |
7.54 (-8.83%) |
8.47 |
7.14 - 8.53 |
1.3835 times |
Thu 30 November 2023 |
8.27 (2.1%) |
8.05 |
7.82 - 8.75 |
0.9269 times |
Tue 31 October 2023 |
8.10 (-0.25%) |
8.09 |
7.80 - 8.82 |
0.7753 times |
Fri 29 September 2023 |
8.12 (-9.68%) |
9.39 |
7.68 - 9.50 |
1.3906 times |
Thu 31 August 2023 |
8.99 (3.69%) |
8.64 |
8.24 - 9.19 |
1.5894 times |
Mon 31 July 2023 |
8.67 (23.68%) |
7.11 |
6.92 - 8.68 |
1.4988 times |
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 6.01 | | 20 day DMA | 5.99 | | 35 day DMA | 5.95 | | 50 day DMA | 6.18 | | 100 day DMA | 6.8 | | 150 day DMA | 7.19 | | 200 day DMA | 7.45 | EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.93 | 6.01 | | 12 day EMA | 5.95 | 5.98 | 6.02 | | 20 day EMA | 5.99 | 6.01 | 6.04 | | 35 day EMA | 6.13 | 6.15 | 6.17 | | 50 day EMA | 6.24 | 6.26 | 6.28 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.98 | 6.07 | | 12 day SMA | 6.01 | 6.02 | 6.04 | | 20 day SMA | 5.99 | 6 | 6 | | 35 day SMA | 5.95 | 5.96 | 5.99 | | 50 day SMA | 6.18 | 6.21 | 6.24 | | 100 day SMA | 6.8 | 6.82 | 6.83 | | 150 day SMA | 7.19 | 7.21 | 7.22 | | 200 day SMA | 7.45 | 7.47 | 7.48 |
|
|
