QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 13.92 and 14.43

Daily Target 113.82
Daily Target 214.01
Daily Target 314.33
Daily Target 414.52
Daily Target 514.84

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Mon 26 January 2026 14.20 (-1.46%) 14.39 14.14 - 14.65 1.1426 times
Fri 23 January 2026 14.41 (-4.76%) 15.07 14.33 - 15.20 0.7752 times
Thu 22 January 2026 15.13 (3.07%) 14.79 14.69 - 15.49 1.92 times
Wed 21 January 2026 14.68 (1.1%) 14.59 14.48 - 14.86 0.479 times
Tue 20 January 2026 14.52 (-0.55%) 14.31 14.24 - 14.72 0.9939 times
Fri 16 January 2026 14.60 (0.07%) 14.54 14.32 - 14.62 0.8494 times
Thu 15 January 2026 14.59 (0.97%) 14.43 14.23 - 14.70 0.9343 times
Wed 14 January 2026 14.45 (-3.41%) 14.94 14.26 - 15.04 1.191 times
Tue 13 January 2026 14.96 (-0.8%) 15.13 14.82 - 15.29 1.0526 times
Mon 12 January 2026 15.08 (-1.31%) 15.19 14.80 - 15.20 0.662 times
Fri 09 January 2026 15.28 (-0.33%) 15.33 14.87 - 15.60 0.7848 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 13.92 and 14.43

Weekly Target 113.82
Weekly Target 214.01
Weekly Target 314.33
Weekly Target 414.52
Weekly Target 514.84

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Mon 26 January 2026 14.20 (-1.46%) 14.39 14.14 - 14.65 0.2488 times
Fri 23 January 2026 14.41 (-1.3%) 14.31 14.24 - 15.49 0.9077 times
Fri 16 January 2026 14.60 (-4.45%) 15.19 14.23 - 15.29 1.0212 times
Fri 09 January 2026 15.28 (8.52%) 14.08 14.08 - 16.32 1.1787 times
Fri 02 January 2026 14.08 (-2.43%) 14.48 13.93 - 14.54 0.6979 times
Fri 26 December 2025 14.43 (-0.21%) 14.46 14.38 - 14.87 0.7872 times
Fri 19 December 2025 14.46 (-0.28%) 14.51 14.34 - 15.08 1.4395 times
Fri 12 December 2025 14.50 (0.21%) 14.58 14.20 - 14.79 1.1712 times
Fri 05 December 2025 14.47 (3.65%) 13.75 13.68 - 15.52 1.5862 times
Fri 28 November 2025 13.96 (2.42%) 13.58 13.41 - 14.20 0.9616 times
Fri 21 November 2025 13.63 (-1.59%) 13.76 12.98 - 13.88 1.163 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 12.87 and 15.26

Monthly Target 112.43
Monthly Target 213.31
Monthly Target 314.816666666667
Monthly Target 415.7
Monthly Target 517.21

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Mon 26 January 2026 14.20 (-1.18%) 14.39 13.93 - 16.32 0.6787 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.9958 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.8932 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 1.0587 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.8922 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 1.1308 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.8941 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.7687 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.6903 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 0.9976 times
Mon 31 March 2025 17.84 (-8.89%) 19.54 16.83 - 19.75 0.7998 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.77
20 day DMA 14.7
35 day DMA 14.65
50 day DMA 14.41
100 day DMA 14.82
150 day DMA 15.12
200 day DMA 15.35

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.6814.82
12 day EMA14.6314.7114.77
20 day EMA14.6514.714.73
35 day EMA14.5414.5614.57
50 day EMA14.4214.4314.43

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6714.7
12 day SMA14.7714.8514.92
20 day SMA14.714.7214.72
35 day SMA14.6514.6814.66
50 day SMA14.4114.4114.41
100 day SMA14.8214.8314.85
150 day SMA15.1215.1315.13
200 day SMA15.3515.3615.36
Back to top | Use Dark Theme