Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 12.38 and 12.98
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.46 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.74 (-2.3%) | 13.02 | 12.62 - 13.22 | 1.1515 times | Fri 01 May 2026 | 13.04 (2.19%) | 12.91 | 12.60 - 13.23 | 1.1216 times | Thu 30 April 2026 | 12.76 (-1.54%) | 12.83 | 12.56 - 12.96 | 0.9829 times | Wed 29 April 2026 | 12.96 (-2.26%) | 13.17 | 12.92 - 13.27 | 0.7001 times | Tue 28 April 2026 | 13.26 (0.76%) | 13.28 | 13.15 - 13.42 | 0.8165 times | Mon 27 April 2026 | 13.16 (1%) | 12.98 | 12.76 - 13.37 | 0.8027 times | Fri 24 April 2026 | 13.03 (3.66%) | 12.59 | 12.49 - 13.05 | 1.0324 times | Thu 23 April 2026 | 12.57 (-5.13%) | 13.23 | 12.17 - 13.23 | 1.4025 times | Wed 22 April 2026 | 13.25 (1.3%) | 13.15 | 12.97 - 13.27 | 0.8945 times | Tue 21 April 2026 | 13.08 (0%) | 13.16 | 13.04 - 13.49 | 1.0954 times | Mon 20 April 2026 | 13.08 (2.59%) | 12.75 | 12.73 - 13.15 | 1.0865 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 12.38 and 12.98
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.74 (-2.3%) | 13.02 | 12.62 - 13.22 | 0.253 times | Fri 01 May 2026 | 13.04 (0.08%) | 12.98 | 12.56 - 13.42 | 0.9718 times | Fri 24 April 2026 | 13.03 (2.2%) | 12.75 | 12.17 - 13.49 | 1.2108 times | Fri 17 April 2026 | 12.75 (6.43%) | 11.97 | 11.82 - 12.91 | 1.3172 times | Fri 10 April 2026 | 11.98 (-0.99%) | 12.09 | 11.74 - 12.56 | 0.8896 times | Thu 02 April 2026 | 12.10 (2.2%) | 11.92 | 11.71 - 12.44 | 0.8323 times | Fri 27 March 2026 | 11.84 (2.25%) | 11.70 | 11.62 - 12.53 | 1.1717 times | Fri 20 March 2026 | 11.58 (-6.91%) | 12.44 | 11.44 - 12.59 | 0.8528 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.01 | 11.49 - 12.47 | 1.2674 times | Fri 06 March 2026 | 12.18 (3.92%) | 11.38 | 11.28 - 12.62 | 1.2336 times | Fri 27 February 2026 | 11.72 (1.74%) | 11.50 | 10.79 - 11.76 | 1.4821 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 12.36 and 12.99
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.74 (-0.16%) | 12.91 | 12.60 - 13.23 | 0.1176 times | Thu 30 April 2026 | 12.76 (6.24%) | 11.98 | 11.71 - 13.49 | 1.0618 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 1.1751 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.8542 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8796 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.984 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8826 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0461 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8816 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1174 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8835 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.98 | 12.95 |
| 12 day EMA | 12.85 | 12.87 | 12.84 |
| 20 day EMA | 12.71 | 12.71 | 12.68 |
| 35 day EMA | 12.45 | 12.43 | 12.39 |
| 50 day EMA | 12.19 | 12.17 | 12.13 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.04 | 13.03 |
| 12 day SMA | 12.97 | 12.96 | 12.91 |
| 20 day SMA | 12.67 | 12.64 | 12.59 |
| 35 day SMA | 12.4 | 12.39 | 12.35 |
| 50 day SMA | 12.19 | 12.17 | 12.13 |
| 100 day SMA | 12.98 | 13 | 13.01 |
| 150 day SMA | 13.47 | 13.49 | 13.52 |
| 200 day SMA | 14.06 | 14.08 | 14.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.