QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc Strong Daily Stock price targets for QuinstreetInc QNST are 12.86 and 13.42 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.97 | | Daily Target 3 | 13.313333333333 | | Daily Target 4 | 13.53 | | Daily Target 5 | 13.87 |
Daily price and volume Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.18 (-2.37%) |
13.64 |
13.10 - 13.66 |
0.8164 times |
Tue 18 November 2025 |
13.50 (0.45%) |
13.33 |
13.25 - 13.56 |
0.7282 times |
Mon 17 November 2025 |
13.44 (-2.96%) |
13.76 |
13.42 - 13.88 |
0.6679 times |
Fri 14 November 2025 |
13.85 (-2.26%) |
14.00 |
13.72 - 14.03 |
0.7597 times |
Thu 13 November 2025 |
14.17 (-0.49%) |
14.19 |
14.03 - 14.24 |
0.8113 times |
Wed 12 November 2025 |
14.24 (-0.56%) |
14.37 |
14.18 - 14.56 |
0.8052 times |
Tue 11 November 2025 |
14.32 (-0.69%) |
14.40 |
14.21 - 14.44 |
1.3007 times |
Mon 10 November 2025 |
14.42 (4.64%) |
14.08 |
13.77 - 14.57 |
0.9291 times |
Fri 07 November 2025 |
13.78 (-0.65%) |
15.59 |
13.53 - 15.78 |
1.8427 times |
Thu 06 November 2025 |
13.87 (-6.91%) |
14.89 |
13.64 - 15.01 |
1.3388 times |
Wed 05 November 2025 |
14.90 (-0.93%) |
15.03 |
14.86 - 15.15 |
0.5691 times |
Weekly price and charts QuinstreetInc Strong weekly Stock price targets for QuinstreetInc QNST are 12.75 and 13.53 | Weekly Target 1 | 12.61 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.386666666667 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 14.17 |
Weekly price and volumes for Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.18 (-4.84%) |
13.76 |
13.10 - 13.88 |
0.6108 times |
Fri 14 November 2025 |
13.85 (0.51%) |
14.08 |
13.72 - 14.57 |
1.2716 times |
Fri 07 November 2025 |
13.78 (-6.83%) |
14.94 |
13.53 - 15.78 |
1.3291 times |
Fri 31 October 2025 |
14.79 (0%) |
14.64 |
14.54 - 14.90 |
0.1906 times |
Fri 31 October 2025 |
14.79 (-1.33%) |
15.06 |
13.75 - 15.11 |
1.0642 times |
Fri 24 October 2025 |
14.99 (5.56%) |
14.31 |
14.23 - 15.36 |
1.2521 times |
Fri 17 October 2025 |
14.20 (2.38%) |
14.11 |
13.56 - 14.69 |
1.1914 times |
Fri 10 October 2025 |
13.87 (-9.17%) |
15.56 |
13.85 - 15.94 |
1.2308 times |
Fri 03 October 2025 |
15.27 (-5.57%) |
16.20 |
15.17 - 16.20 |
1.0235 times |
Fri 26 September 2025 |
16.17 (-3.12%) |
16.72 |
15.94 - 17.05 |
0.836 times |
Fri 19 September 2025 |
16.69 (3.47%) |
16.22 |
15.83 - 17.11 |
1.2391 times |
Monthly price and charts QuinstreetInc Strong monthly Stock price targets for QuinstreetInc QNST are 11.8 and 14.48 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 14.02 | | Monthly Target 4 | 14.94 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.18 (-10.89%) |
14.94 |
13.10 - 15.78 |
0.6264 times |
Fri 31 October 2025 |
14.79 (-4.4%) |
15.31 |
13.56 - 15.94 |
1.0751 times |
Tue 30 September 2025 |
15.47 (-1.34%) |
15.44 |
15.07 - 17.11 |
0.906 times |
Fri 29 August 2025 |
15.68 (-4.45%) |
16.19 |
14.27 - 17.12 |
1.1483 times |
Thu 31 July 2025 |
16.41 (1.93%) |
16.11 |
15.02 - 16.91 |
0.908 times |
Mon 30 June 2025 |
16.10 (5.44%) |
15.22 |
14.96 - 16.28 |
0.7806 times |
Fri 30 May 2025 |
15.27 (-12.84%) |
17.85 |
14.69 - 19.29 |
1.7165 times |
Wed 30 April 2025 |
17.52 (-1.79%) |
17.83 |
14.39 - 18.43 |
1.0131 times |
Mon 31 March 2025 |
17.84 (-8.89%) |
19.54 |
16.83 - 19.75 |
0.8122 times |
Fri 28 February 2025 |
19.58 (-17.24%) |
22.91 |
18.98 - 25.50 |
1.0138 times |
Fri 31 January 2025 |
23.66 (2.56%) |
23.25 |
20.63 - 24.59 |
0.7554 times |
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 14.06 | | 20 day DMA | 14.28 | | 35 day DMA | 14.45 | | 50 day DMA | 14.98 | | 100 day DMA | 15.36 | | 150 day DMA | 15.59 | | 200 day DMA | 16.47 | EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.57 | 13.76 | 13.89 | | 12 day EMA | 13.92 | 14.06 | 14.16 | | 20 day EMA | 14.16 | 14.26 | 14.34 | | 35 day EMA | 14.58 | 14.66 | 14.73 | | 50 day EMA | 14.93 | 15 | 15.06 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.84 | 14 | | 12 day SMA | 14.06 | 14.19 | 14.3 | | 20 day SMA | 14.28 | 14.37 | 14.43 | | 35 day SMA | 14.45 | 14.51 | 14.57 | | 50 day SMA | 14.98 | 15.03 | 15.09 | | 100 day SMA | 15.36 | 15.39 | 15.41 | | 150 day SMA | 15.59 | 15.61 | 15.62 | | 200 day SMA | 16.47 | 16.52 | 16.57 |
|
|
