Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 17.05 and 18.11
| Daily Target 1 | 16.84 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.896666666667 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.96 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.67 (-3.97%) | 18.54 | 17.48 - 18.54 | 1.4041 times | Wed 16 September 2026 | 18.40 (0.22%) | 18.18 | 18.13 - 18.71 | 0.8331 times | Tue 15 September 2026 | 18.36 (-0.65%) | 18.32 | 18.13 - 18.52 | 0.9678 times | Mon 14 September 2026 | 18.48 (0.54%) | 18.75 | 18.31 - 19.08 | 0.7351 times | Fri 11 September 2026 | 18.38 (1.94%) | 18.20 | 18.13 - 18.96 | 0.8005 times | Thu 10 September 2026 | 18.03 (1.41%) | 17.87 | 17.72 - 18.12 | 0.9218 times | Wed 09 September 2026 | 17.78 (-1.66%) | 17.94 | 17.54 - 18.18 | 1.0554 times | Tue 08 September 2026 | 18.08 (-3.47%) | 18.40 | 17.88 - 18.50 | 1.1601 times | Fri 04 September 2026 | 18.73 (-0.16%) | 18.47 | 18.27 - 19.06 | 0.9834 times | Thu 03 September 2026 | 18.76 (-2.34%) | 19.32 | 18.67 - 19.90 | 1.1387 times | Wed 02 September 2026 | 19.21 (1.43%) | 18.88 | 18.69 - 19.38 | 0.9308 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 16.78 and 18.38
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.67 (-3.86%) | 18.75 | 17.48 - 19.08 | 0.7759 times | Fri 11 September 2026 | 18.38 (-1.87%) | 18.40 | 17.54 - 18.96 | 0.7755 times | Fri 04 September 2026 | 18.73 (-2.35%) | 19.18 | 18.27 - 19.90 | 1.2457 times | Fri 28 August 2026 | 19.18 (-6.98%) | 20.62 | 18.78 - 21.22 | 1.218 times | Fri 21 August 2026 | 20.62 (0.59%) | 20.38 | 19.96 - 21.23 | 0.9453 times | Fri 14 August 2026 | 20.50 (-1.77%) | 21.83 | 20.34 - 22.29 | 1.6827 times | Fri 07 August 2026 | 20.87 (34.65%) | 15.75 | 15.08 - 21.28 | 1.3652 times | Fri 31 July 2026 | 15.50 (2.31%) | 15.15 | 15.06 - 16.38 | 0.8218 times | Fri 24 July 2026 | 15.15 (0%) | 15.15 | 14.97 - 15.51 | 0.1724 times | Fri 24 July 2026 | 15.15 (-9.71%) | 16.78 | 14.93 - 17.31 | 0.9975 times | Fri 17 July 2026 | 16.78 (-0.06%) | 16.86 | 16.54 - 18.02 | 0.8796 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 16.37 and 18.79
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.67 (-9.1%) | 19.23 | 17.48 - 19.90 | 0.6093 times | Mon 31 August 2026 | 19.44 (25.42%) | 15.75 | 15.08 - 22.29 | 1.402 times | Fri 31 July 2026 | 15.50 (5.8%) | 14.87 | 14.82 - 18.02 | 0.9567 times | Tue 30 June 2026 | 14.65 (17.01%) | 12.59 | 11.35 - 14.84 | 0.9324 times | Fri 29 May 2026 | 12.52 (-1.88%) | 12.91 | 10.90 - 13.85 | 1.3907 times | Thu 30 April 2026 | 12.76 (6.24%) | 11.98 | 11.71 - 13.49 | 0.8396 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 0.9292 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.4663 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.6956 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.7782 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.6979 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.12 |
| 100 day DMA | 15.56 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.37 | 18.36 |
| 12 day EMA | 18.45 | 18.59 | 18.62 |
| 20 day EMA | 18.62 | 18.72 | 18.75 |
| 35 day EMA | 18.28 | 18.32 | 18.32 |
| 50 day EMA | 18 | 18.01 | 17.99 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.33 | 18.21 |
| 12 day SMA | 18.4 | 18.55 | 18.61 |
| 20 day SMA | 18.98 | 19.15 | 19.27 |
| 35 day SMA | 18.87 | 18.82 | 18.75 |
| 50 day SMA | 18.12 | 18.1 | 18.06 |
| 100 day SMA | 15.56 | 15.52 | 15.46 |
| 150 day SMA | 14.39 | 14.35 | 14.3 |
| 200 day SMA | 14.3 | 14.28 | 14.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.