QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc Strong Daily Stock price targets for QuinstreetInc QNST are 16.13 and 17.25 | Daily Target 1 | 15.28 | | Daily Target 2 | 15.85 | | Daily Target 3 | 16.4 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.52 |
Daily price and volume Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.42 (0.98%) |
16.27 |
15.83 - 16.95 |
0.9558 times |
Tue 16 September 2025 |
16.26 (0.49%) |
16.24 |
15.98 - 16.38 |
1.054 times |
Mon 15 September 2025 |
16.18 (0.31%) |
16.22 |
16.03 - 16.44 |
0.8618 times |
Fri 12 September 2025 |
16.13 (-0.92%) |
16.28 |
16.00 - 16.28 |
0.8144 times |
Thu 11 September 2025 |
16.28 (2.91%) |
15.85 |
15.79 - 16.36 |
0.9599 times |
Wed 10 September 2025 |
15.82 (-2.22%) |
16.09 |
15.64 - 16.11 |
1.0029 times |
Tue 09 September 2025 |
16.18 (-0.31%) |
16.24 |
15.99 - 16.50 |
1.0664 times |
Mon 08 September 2025 |
16.23 (1.76%) |
15.97 |
15.87 - 16.28 |
0.9413 times |
Fri 05 September 2025 |
15.95 (1.08%) |
15.85 |
15.71 - 16.21 |
1.0052 times |
Thu 04 September 2025 |
15.78 (4.02%) |
15.27 |
15.07 - 15.84 |
1.3383 times |
Wed 03 September 2025 |
15.17 (-1.94%) |
15.47 |
15.14 - 15.73 |
2.8559 times |
Weekly price and charts QuinstreetInc Strong weekly Stock price targets for QuinstreetInc QNST are 16.13 and 17.25 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 16.4 | | Weekly Target 4 | 16.97 | | Weekly Target 5 | 17.52 |
Weekly price and volumes for Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.42 (1.8%) |
16.22 |
15.83 - 16.95 |
0.5122 times |
Fri 12 September 2025 |
16.13 (1.13%) |
15.97 |
15.64 - 16.50 |
0.8536 times |
Fri 05 September 2025 |
15.95 (1.72%) |
15.44 |
15.07 - 16.21 |
1.1915 times |
Fri 29 August 2025 |
15.68 (0%) |
15.61 |
15.52 - 15.76 |
0.434 times |
Fri 29 August 2025 |
15.68 (0.71%) |
15.50 |
15.37 - 15.89 |
1.1994 times |
Fri 22 August 2025 |
15.57 (5.63%) |
14.81 |
14.54 - 15.74 |
1.0671 times |
Fri 15 August 2025 |
14.74 (-2.96%) |
15.08 |
14.27 - 15.65 |
1.5928 times |
Fri 08 August 2025 |
15.19 (-6.52%) |
17.11 |
14.94 - 17.12 |
1.1466 times |
Fri 01 August 2025 |
16.25 (-2.23%) |
16.62 |
15.79 - 16.87 |
0.8642 times |
Fri 25 July 2025 |
16.62 (8.91%) |
15.29 |
15.23 - 16.91 |
1.1387 times |
Fri 18 July 2025 |
15.26 (-0.65%) |
15.37 |
15.02 - 16.00 |
1.0907 times |
Monthly price and charts QuinstreetInc Strong monthly Stock price targets for QuinstreetInc QNST are 15.75 and 17.63 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 16.146666666667 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.42 (4.72%) |
15.44 |
15.07 - 16.95 |
0.5586 times |
Fri 29 August 2025 |
15.68 (-4.45%) |
16.19 |
14.27 - 17.12 |
1.2354 times |
Thu 31 July 2025 |
16.41 (1.93%) |
16.11 |
15.02 - 16.91 |
0.9769 times |
Mon 30 June 2025 |
16.10 (5.44%) |
15.22 |
14.96 - 16.28 |
0.8399 times |
Fri 30 May 2025 |
15.27 (-12.84%) |
17.85 |
14.69 - 19.29 |
1.8468 times |
Wed 30 April 2025 |
17.52 (-1.79%) |
17.83 |
14.39 - 18.43 |
1.0899 times |
Mon 31 March 2025 |
17.84 (-8.89%) |
19.54 |
16.83 - 19.75 |
0.8739 times |
Fri 28 February 2025 |
19.58 (-17.24%) |
22.91 |
18.98 - 25.50 |
1.0907 times |
Fri 31 January 2025 |
23.66 (2.56%) |
23.25 |
20.63 - 24.59 |
0.8128 times |
Tue 31 December 2024 |
23.07 (1.23%) |
22.31 |
20.88 - 24.71 |
0.6751 times |
Tue 26 November 2024 |
22.79 (8.52%) |
21.54 |
19.21 - 26.27 |
1.077 times |
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value | | 5 day DMA | 16.25 | | 12 day DMA | 15.99 | | 20 day DMA | 15.81 | | 35 day DMA | 15.67 | | 50 day DMA | 15.73 | | 100 day DMA | 15.91 | | 150 day DMA | 16.69 | | 200 day DMA | 18.19 | EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.25 | 16.16 | 16.11 | | 12 day EMA | 16.05 | 15.98 | 15.93 | | 20 day EMA | 15.91 | 15.86 | 15.82 | | 35 day EMA | 15.87 | 15.84 | 15.81 | | 50 day EMA | 15.83 | 15.81 | 15.79 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.25 | 16.13 | 16.12 | | 12 day SMA | 15.99 | 15.93 | 15.88 | | 20 day SMA | 15.81 | 15.75 | 15.68 | | 35 day SMA | 15.67 | 15.67 | 15.68 | | 50 day SMA | 15.73 | 15.73 | 15.72 | | 100 day SMA | 15.91 | 15.91 | 15.91 | | 150 day SMA | 16.69 | 16.74 | 16.8 | | 200 day SMA | 18.19 | 18.21 | 18.23 |
|
|
