QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 17.19 and 17.63

Daily Target 116.82
Daily Target 217.11
Daily Target 317.26
Daily Target 417.55
Daily Target 517.7

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.40 (1.52%) 17.31 16.97 - 17.41 1.0584 times
Thu 29 October 2026 17.14 (4.83%) 16.72 16.63 - 17.36 2.0313 times
Wed 28 October 2026 16.35 (2.12%) 15.92 15.92 - 16.36 0.9516 times
Tue 27 October 2026 16.01 (-1.29%) 16.25 15.73 - 16.36 1.4259 times
Mon 26 October 2026 16.22 (-1.82%) 16.44 15.99 - 16.44 0.6962 times
Fri 23 October 2026 16.52 (-2.13%) 16.78 16.43 - 16.88 0.7572 times
Thu 22 October 2026 16.88 (2.93%) 16.41 16.41 - 17.15 0.7068 times
Wed 21 October 2026 16.40 (-1.32%) 16.66 16.30 - 16.66 0.669 times
Tue 20 October 2026 16.62 (1.53%) 16.56 16.51 - 17.00 0.8381 times
Mon 19 October 2026 16.37 (0.31%) 16.29 16.17 - 16.46 0.8656 times
Fri 16 October 2026 16.32 (0.18%) 16.38 16.16 - 16.79 1.0641 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 16.57 and 18.25

Weekly Target 115.17
Weekly Target 216.28
Weekly Target 316.846666666667
Weekly Target 417.96
Weekly Target 518.53

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.40 (5.33%) 16.44 15.73 - 17.41 0.9883 times
Fri 23 October 2026 16.52 (1.23%) 16.29 16.17 - 17.15 0.6152 times
Fri 16 October 2026 16.32 (3.75%) 15.80 15.29 - 16.79 0.7391 times
Fri 09 October 2026 15.73 (5.08%) 14.89 14.79 - 16.26 0.925 times
Fri 02 October 2026 14.97 (3.89%) 14.33 14.01 - 15.47 1.1045 times
Fri 25 September 2026 14.41 (-17.89%) 17.63 13.96 - 17.73 1.7361 times
Fri 18 September 2026 17.55 (-4.52%) 18.75 17.35 - 19.08 1.141 times
Fri 11 September 2026 18.38 (-1.87%) 18.40 17.54 - 18.96 0.6586 times
Fri 04 September 2026 18.73 (-2.35%) 19.18 18.27 - 19.90 1.0579 times
Fri 28 August 2026 19.18 (-6.98%) 20.62 18.78 - 21.22 1.0344 times
Fri 21 August 2026 20.62 (0.59%) 20.38 19.96 - 21.23 0.8027 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 16.01 and 18.8

Monthly Target 113.69
Monthly Target 215.54
Monthly Target 316.476666666667
Monthly Target 418.33
Monthly Target 519.27

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.40 (15.92%) 15.05 14.62 - 17.41 0.9827 times
Wed 30 September 2026 15.01 (-22.79%) 19.23 13.96 - 19.90 1.3075 times
Mon 31 August 2026 19.44 (25.42%) 15.75 15.08 - 22.29 1.2551 times
Fri 31 July 2026 15.50 (5.8%) 14.87 14.82 - 18.02 0.8565 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 0.8346 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.2449 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.7516 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 0.8318 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.3126 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.6227 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.6966 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.54
20 day DMA 16.12
35 day DMA 16.06
50 day DMA 16.97
100 day DMA 16.64
150 day DMA 15.22
200 day DMA 14.48

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.5816.3
12 day EMA16.5116.3516.21
20 day EMA16.416.316.21
35 day EMA16.8216.7916.77
50 day EMA17.2417.2317.23

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.4516.4
12 day SMA16.5416.416.28
20 day SMA16.121615.89
35 day SMA16.0616.0916.11
50 day SMA16.9717.0317.1
100 day SMA16.6416.5916.54
150 day SMA15.2215.1915.15
200 day SMA14.4814.4614.45
Back to top | Use Dark Theme