QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc Strong Daily Stock price targets for QuinstreetInc QNST are 16.02 and 16.54 | Daily Target 1 | 15.6 | | Daily Target 2 | 15.92 | | Daily Target 3 | 16.116666666667 | | Daily Target 4 | 16.44 | | Daily Target 5 | 16.64 |
Daily price and volume Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.25 (-0.98%) |
16.19 |
15.79 - 16.31 |
1.0788 times |
Thu 31 July 2025 |
16.41 (1.23%) |
16.14 |
16.14 - 16.48 |
0.9551 times |
Wed 30 July 2025 |
16.21 (0.06%) |
16.22 |
16.10 - 16.43 |
0.7287 times |
Tue 29 July 2025 |
16.20 (-2.7%) |
16.67 |
16.13 - 16.87 |
0.7135 times |
Mon 28 July 2025 |
16.65 (0.18%) |
16.62 |
16.46 - 16.77 |
0.8386 times |
Fri 25 July 2025 |
16.62 (0.67%) |
16.71 |
16.56 - 16.91 |
0.7627 times |
Thu 24 July 2025 |
16.51 (1.16%) |
16.20 |
16.00 - 16.89 |
1.4604 times |
Wed 23 July 2025 |
16.32 (3.29%) |
15.95 |
15.67 - 16.45 |
1.182 times |
Tue 22 July 2025 |
15.80 (2.73%) |
15.45 |
15.45 - 16.18 |
1.1398 times |
Mon 21 July 2025 |
15.38 (0.79%) |
15.29 |
15.23 - 15.44 |
1.1404 times |
Fri 18 July 2025 |
15.26 (-1.86%) |
15.65 |
15.02 - 15.65 |
0.8585 times |
Weekly price and charts QuinstreetInc Strong weekly Stock price targets for QuinstreetInc QNST are 15.48 and 16.56 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 15.74 | | Weekly Target 3 | 16.303333333333 | | Weekly Target 4 | 16.82 | | Weekly Target 5 | 17.38 |
Weekly price and volumes for Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.25 (-2.23%) |
16.62 |
15.79 - 16.87 |
0.9215 times |
Fri 25 July 2025 |
16.62 (8.91%) |
15.29 |
15.23 - 16.91 |
1.2142 times |
Fri 18 July 2025 |
15.26 (-0.65%) |
15.37 |
15.02 - 16.00 |
1.163 times |
Fri 11 July 2025 |
15.36 (-7.13%) |
16.38 |
15.34 - 16.60 |
1.1209 times |
Thu 03 July 2025 |
16.54 (5.08%) |
15.90 |
15.88 - 16.71 |
0.7837 times |
Fri 27 June 2025 |
15.74 (3.15%) |
15.28 |
15.06 - 15.93 |
0.9283 times |
Fri 20 June 2025 |
15.26 (1.06%) |
15.01 |
14.96 - 15.60 |
0.8324 times |
Fri 13 June 2025 |
15.10 (-5.98%) |
16.23 |
15.07 - 16.28 |
0.836 times |
Fri 06 June 2025 |
16.06 (5.17%) |
15.22 |
15.03 - 16.09 |
1.2995 times |
Fri 30 May 2025 |
15.27 (2.35%) |
15.17 |
14.94 - 15.69 |
0.9004 times |
Fri 23 May 2025 |
14.92 (-2.8%) |
15.13 |
14.90 - 15.69 |
1.8188 times |
Monthly price and charts QuinstreetInc Strong monthly Stock price targets for QuinstreetInc QNST are 16.02 and 16.54 | Monthly Target 1 | 15.6 | | Monthly Target 2 | 15.92 | | Monthly Target 3 | 16.116666666667 | | Monthly Target 4 | 16.44 | | Monthly Target 5 | 16.64 |
Monthly price and volumes Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.25 (-0.98%) |
16.19 |
15.79 - 16.31 |
0.0506 times |
Thu 31 July 2025 |
16.41 (1.93%) |
16.11 |
15.02 - 16.91 |
1.047 times |
Mon 30 June 2025 |
16.10 (5.44%) |
15.22 |
14.96 - 16.28 |
0.9002 times |
Fri 30 May 2025 |
15.27 (-12.84%) |
17.85 |
14.69 - 19.29 |
1.9794 times |
Wed 30 April 2025 |
17.52 (-1.79%) |
17.83 |
14.39 - 18.43 |
1.1682 times |
Mon 31 March 2025 |
17.84 (-8.89%) |
19.54 |
16.83 - 19.75 |
0.9366 times |
Fri 28 February 2025 |
19.58 (-17.24%) |
22.91 |
18.98 - 25.50 |
1.169 times |
Fri 31 January 2025 |
23.66 (2.56%) |
23.25 |
20.63 - 24.59 |
0.8711 times |
Tue 31 December 2024 |
23.07 (1.23%) |
22.31 |
20.88 - 24.71 |
0.7236 times |
Tue 26 November 2024 |
22.79 (8.52%) |
21.54 |
19.21 - 26.27 |
1.1543 times |
Thu 31 October 2024 |
21.00 (9.78%) |
19.12 |
17.64 - 21.85 |
0.6172 times |
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 16.1 | | 20 day DMA | 15.96 | | 35 day DMA | 15.84 | | 50 day DMA | 15.74 | | 100 day DMA | 16.29 | | 150 day DMA | 18.28 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.3 | 16.32 | 16.28 | | 12 day EMA | 16.17 | 16.16 | 16.12 | | 20 day EMA | 16.05 | 16.03 | 15.99 | | 35 day EMA | 15.89 | 15.87 | 15.84 | | 50 day EMA | 15.81 | 15.79 | 15.76 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16.42 | 16.44 | | 12 day SMA | 16.1 | 16.05 | 15.97 | | 20 day SMA | 15.96 | 15.97 | 15.97 | | 35 day SMA | 15.84 | 15.83 | 15.82 | | 50 day SMA | 15.74 | 15.72 | 15.7 | | 100 day SMA | 16.29 | 16.31 | 16.33 | | 150 day SMA | 18.28 | 18.32 | 18.35 | | 200 day SMA | 18.89 | 18.91 | 18.92 |
|
|
