Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 11.82 and 12.36
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.48 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.01 (-1.15%) | 11.94 | 11.63 - 12.17 | 0.3249 times | Tue 17 March 2026 | 12.15 (1.84%) | 12.14 | 12.06 - 12.59 | 1.1587 times | Mon 16 March 2026 | 11.93 (-4.1%) | 12.44 | 11.86 - 12.59 | 1.1244 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.11 | 12.01 - 12.47 | 1.3784 times | Thu 12 March 2026 | 12.18 (2.96%) | 11.88 | 11.88 - 12.30 | 1.5862 times | Wed 11 March 2026 | 11.83 (-1.09%) | 11.62 | 11.49 - 11.84 | 0.6872 times | Mon 09 March 2026 | 11.96 (-1.81%) | 12.01 | 11.63 - 12.01 | 0.9343 times | Fri 06 March 2026 | 12.18 (-2.72%) | 12.26 | 11.99 - 12.47 | 0.8922 times | Thu 05 March 2026 | 12.52 (5.39%) | 11.93 | 11.78 - 12.62 | 1.0608 times | Wed 04 March 2026 | 11.88 (1.28%) | 11.79 | 11.60 - 11.99 | 0.8528 times | Tue 03 March 2026 | 11.73 (1.38%) | 11.36 | 11.28 - 11.88 | 0.9677 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 11.34 and 12.3
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.01 (-3.46%) | 12.44 | 11.63 - 12.59 | 0.5594 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.01 | 11.49 - 12.47 | 0.9837 times | Fri 06 March 2026 | 12.18 (3.92%) | 11.38 | 11.28 - 12.62 | 0.9575 times | Fri 27 February 2026 | 11.72 (1.74%) | 11.50 | 10.79 - 11.76 | 1.1504 times | Fri 20 February 2026 | 11.52 (2.4%) | 11.30 | 10.79 - 11.80 | 1.0407 times | Fri 13 February 2026 | 11.25 (0%) | 10.54 | 10.52 - 11.48 | 0.4111 times | Fri 13 February 2026 | 11.25 (-8.01%) | 12.05 | 10.29 - 12.36 | 1.7191 times | Fri 06 February 2026 | 12.23 (-7.98%) | 13.30 | 10.71 - 15.20 | 1.7913 times | Fri 30 January 2026 | 13.29 (-7.77%) | 14.39 | 13.10 - 14.65 | 0.839 times | Fri 23 January 2026 | 14.41 (-1.3%) | 14.31 | 14.24 - 15.49 | 0.5478 times | Fri 16 January 2026 | 14.60 (-4.45%) | 15.19 | 14.23 - 15.29 | 0.6163 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 11.65 and 12.99
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 0.755 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.8455 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8755 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9794 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8785 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0412 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8775 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1121 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8794 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.756 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.6624 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.11 | 12.09 |
| 12 day EMA | 11.99 | 11.99 | 11.96 |
| 20 day EMA | 11.98 | 11.98 | 11.96 |
| 35 day EMA | 12.4 | 12.42 | 12.44 |
| 50 day EMA | 12.8 | 12.83 | 12.86 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.11 | 12.07 |
| 12 day SMA | 12.03 | 12.01 | 11.96 |
| 20 day SMA | 11.77 | 11.73 | 11.68 |
| 35 day SMA | 11.84 | 11.9 | 11.96 |
| 50 day SMA | 12.73 | 12.78 | 12.82 |
| 100 day SMA | 13.52 | 13.55 | 13.58 |
| 150 day SMA | 14.17 | 14.19 | 14.21 |
| 200 day SMA | 14.57 | 14.59 | 14.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.