QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc Strong Daily Stock price targets for QuinstreetInc QNST are 14.83 and 15.29 | Daily Target 1 | 14.7 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.163333333333 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.62 |
Daily price and volume Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.21 (-0.52%) |
15.25 |
14.91 - 15.37 |
0.7454 times |
Thu 10 April 2025 |
15.29 (-4.26%) |
15.50 |
14.90 - 16.15 |
0.9724 times |
Wed 09 April 2025 |
15.97 (8.57%) |
14.55 |
14.39 - 16.48 |
1.4717 times |
Tue 08 April 2025 |
14.71 (-3.86%) |
16.24 |
14.43 - 16.24 |
1.117 times |
Mon 07 April 2025 |
15.30 (-1.61%) |
14.99 |
14.45 - 16.46 |
1.2866 times |
Fri 04 April 2025 |
15.55 (-4.83%) |
15.57 |
15.21 - 16.30 |
0.9784 times |
Thu 03 April 2025 |
16.34 (-9.17%) |
16.89 |
15.90 - 16.91 |
0.9655 times |
Wed 02 April 2025 |
17.99 (-0.06%) |
17.26 |
16.92 - 18.29 |
0.7635 times |
Tue 01 April 2025 |
18.00 (0.9%) |
17.83 |
17.01 - 18.43 |
0.4501 times |
Mon 31 March 2025 |
17.84 (-0.45%) |
17.51 |
17.01 - 18.02 |
1.2494 times |
Fri 28 March 2025 |
17.92 (-6.91%) |
18.73 |
17.80 - 18.79 |
0.3559 times |
Weekly price and charts QuinstreetInc Strong weekly Stock price targets for QuinstreetInc QNST are 14.8 and 16.89 | Weekly Target 1 | 13.27 | | Weekly Target 2 | 14.24 | | Weekly Target 3 | 15.36 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.21 (-2.19%) |
14.99 |
14.39 - 16.48 |
1.6475 times |
Fri 04 April 2025 |
15.55 (-13.23%) |
17.51 |
15.21 - 18.43 |
1.2981 times |
Fri 28 March 2025 |
17.92 (-3.55%) |
18.97 |
17.80 - 19.26 |
0.2314 times |
Fri 21 March 2025 |
18.58 (4.62%) |
17.66 |
17.11 - 18.75 |
0.7197 times |
Fri 14 March 2025 |
17.76 (-3%) |
17.99 |
16.83 - 18.03 |
1.0365 times |
Fri 07 March 2025 |
18.31 (-6.49%) |
19.54 |
17.95 - 19.75 |
0.946 times |
Fri 28 February 2025 |
19.58 (-2.64%) |
20.15 |
18.98 - 20.86 |
0.8582 times |
Fri 21 February 2025 |
20.11 (-11.17%) |
22.57 |
20.06 - 23.24 |
0.7924 times |
Fri 14 February 2025 |
22.64 (-6.06%) |
24.00 |
22.27 - 24.42 |
1.0885 times |
Fri 07 February 2025 |
24.10 (1.86%) |
22.91 |
21.49 - 25.50 |
1.3816 times |
Fri 31 January 2025 |
23.66 (9.59%) |
22.77 |
21.79 - 24.59 |
1.1615 times |
Monthly price and charts QuinstreetInc Strong monthly Stock price targets for QuinstreetInc QNST are 12.78 and 16.82 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 16.01 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 20.05 |
Monthly price and volumes Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.21 (-14.74%) |
17.83 |
14.39 - 18.43 |
0.8202 times |
Mon 31 March 2025 |
17.84 (-8.89%) |
19.54 |
16.83 - 19.75 |
1.0505 times |
Fri 28 February 2025 |
19.58 (-17.24%) |
22.91 |
18.98 - 25.50 |
1.3112 times |
Fri 31 January 2025 |
23.66 (2.56%) |
23.25 |
20.63 - 24.59 |
0.9771 times |
Tue 31 December 2024 |
23.07 (1.23%) |
22.31 |
20.88 - 24.71 |
0.8116 times |
Tue 26 November 2024 |
22.79 (8.52%) |
21.54 |
19.21 - 26.27 |
1.2947 times |
Thu 31 October 2024 |
21.00 (9.78%) |
19.12 |
17.64 - 21.85 |
0.6923 times |
Mon 30 September 2024 |
19.13 (0.1%) |
18.80 |
17.55 - 20.91 |
0.9679 times |
Fri 30 August 2024 |
19.11 (2.19%) |
19.75 |
16.42 - 20.50 |
1.2468 times |
Wed 31 July 2024 |
18.70 (12.72%) |
16.53 |
15.20 - 19.46 |
0.8277 times |
Fri 28 June 2024 |
16.59 (-5.79%) |
17.65 |
15.27 - 17.81 |
0.9244 times |
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 16.61 | | 20 day DMA | 17.12 | | 35 day DMA | 18.05 | | 50 day DMA | 19.76 | | 100 day DMA | 21.01 | | 150 day DMA | 20.43 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.51 | 15.66 | 15.85 | | 12 day EMA | 16.28 | 16.47 | 16.69 | | 20 day EMA | 16.97 | 17.16 | 17.36 | | 35 day EMA | 18.34 | 18.52 | 18.71 | | 50 day EMA | 19.53 | 19.71 | 19.89 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.36 | 15.57 | | 12 day SMA | 16.61 | 16.9 | 17.14 | | 20 day SMA | 17.12 | 17.23 | 17.32 | | 35 day SMA | 18.05 | 18.27 | 18.48 | | 50 day SMA | 19.76 | 19.93 | 20.05 | | 100 day SMA | 21.01 | 21.07 | 21.12 | | 150 day SMA | 20.43 | 20.46 | 20.48 | | 200 day SMA | 19.65 | 19.66 | 19.66 |
|
|
