QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc Strong Daily Stock price targets for QuinstreetInc QNST are 15.06 and 15.47 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.13 | | Daily Target 3 | 15.393333333333 | | Daily Target 4 | 15.54 | | Daily Target 5 | 15.8 |
Daily price and volume Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.27 (-1.99%) |
15.44 |
15.25 - 15.66 |
0.8508 times |
Thu 29 May 2025 |
15.58 (1.5%) |
15.48 |
15.28 - 15.69 |
0.5566 times |
Wed 28 May 2025 |
15.35 (0.79%) |
15.21 |
15.04 - 15.42 |
0.5441 times |
Tue 27 May 2025 |
15.23 (2.08%) |
15.17 |
14.94 - 15.50 |
1.0347 times |
Fri 23 May 2025 |
14.92 (-2.23%) |
14.91 |
14.90 - 15.20 |
0.6421 times |
Thu 22 May 2025 |
15.26 (0.66%) |
15.19 |
15.07 - 15.62 |
1.5272 times |
Wed 21 May 2025 |
15.16 (-3.01%) |
15.43 |
15.08 - 15.59 |
1.4167 times |
Tue 20 May 2025 |
15.63 (1.49%) |
15.45 |
15.25 - 15.69 |
1.0984 times |
Mon 19 May 2025 |
15.40 (0.33%) |
15.13 |
15.11 - 15.45 |
1.3475 times |
Fri 16 May 2025 |
15.35 (-2.29%) |
15.65 |
15.31 - 15.70 |
0.9819 times |
Thu 15 May 2025 |
15.71 (-1.07%) |
15.81 |
15.42 - 16.03 |
0.7721 times |
Weekly price and charts QuinstreetInc Strong weekly Stock price targets for QuinstreetInc QNST are 15.11 and 15.86 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 15.3 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.27 (2.35%) |
15.17 |
14.94 - 15.69 |
0.8181 times |
Fri 23 May 2025 |
14.92 (-2.8%) |
15.13 |
14.90 - 15.69 |
1.6525 times |
Fri 16 May 2025 |
15.35 (3.3%) |
15.96 |
15.31 - 16.57 |
1.9663 times |
Fri 09 May 2025 |
14.86 (-21.62%) |
18.80 |
14.69 - 19.03 |
3.1904 times |
Fri 02 May 2025 |
18.96 (7.91%) |
17.59 |
16.74 - 19.29 |
1.0769 times |
Fri 25 April 2025 |
17.57 (9.33%) |
16.01 |
15.60 - 17.59 |
0.5801 times |
Thu 17 April 2025 |
16.07 (2.62%) |
15.52 |
15.34 - 16.16 |
0.1511 times |
Wed 16 April 2025 |
15.66 (0%) |
15.52 |
15.34 - 15.91 |
0 times |
Wed 16 April 2025 |
15.66 (0%) |
15.52 |
15.34 - 15.90 |
0.2447 times |
Wed 16 April 2025 |
15.66 (2.96%) |
15.61 |
14.95 - 15.91 |
0.3197 times |
Fri 11 April 2025 |
15.21 (-2.19%) |
14.99 |
14.39 - 16.48 |
1.9342 times |
Monthly price and charts QuinstreetInc Strong monthly Stock price targets for QuinstreetInc QNST are 12.68 and 17.28 | Monthly Target 1 | 11.82 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 16.416666666667 | | Monthly Target 4 | 18.14 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.27 (-12.84%) |
17.85 |
14.69 - 19.29 |
1.8684 times |
Wed 30 April 2025 |
17.52 (-1.79%) |
17.83 |
14.39 - 18.43 |
1.1027 times |
Mon 31 March 2025 |
17.84 (-8.89%) |
19.54 |
16.83 - 19.75 |
0.8841 times |
Fri 28 February 2025 |
19.58 (-17.24%) |
22.91 |
18.98 - 25.50 |
1.1034 times |
Fri 31 January 2025 |
23.66 (2.56%) |
23.25 |
20.63 - 24.59 |
0.8223 times |
Tue 31 December 2024 |
23.07 (1.23%) |
22.31 |
20.88 - 24.71 |
0.683 times |
Tue 26 November 2024 |
22.79 (8.52%) |
21.54 |
19.21 - 26.27 |
1.0896 times |
Thu 31 October 2024 |
21.00 (9.78%) |
19.12 |
17.64 - 21.85 |
0.5826 times |
Mon 30 September 2024 |
19.13 (0.1%) |
18.80 |
17.55 - 20.91 |
0.8146 times |
Fri 30 August 2024 |
19.11 (2.19%) |
19.75 |
16.42 - 20.50 |
1.0493 times |
Wed 31 July 2024 |
18.70 (12.72%) |
16.53 |
15.20 - 19.46 |
0.6966 times |
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.4 | | 20 day DMA | 16.04 | | 35 day DMA | 16.26 | | 50 day DMA | 16.47 | | 100 day DMA | 18.89 | | 150 day DMA | 19.75 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.34 | 15.38 | 15.28 | | 12 day EMA | 15.53 | 15.58 | 15.58 | | 20 day EMA | 15.81 | 15.87 | 15.9 | | 35 day EMA | 16.12 | 16.17 | 16.21 | | 50 day EMA | 16.44 | 16.49 | 16.53 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.27 | 15.18 | | 12 day SMA | 15.4 | 15.49 | 15.5 | | 20 day SMA | 16.04 | 16.21 | 16.31 | | 35 day SMA | 16.26 | 16.26 | 16.25 | | 50 day SMA | 16.47 | 16.52 | 16.57 | | 100 day SMA | 18.89 | 18.97 | 19.05 | | 150 day SMA | 19.75 | 19.78 | 19.8 | | 200 day SMA | 19.49 | 19.51 | 19.52 |
|
|
