Login or Join
HomepageIsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSB are 45.62 and 45.83
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.666666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 45.88 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.69 (0.22%) | 45.67 | 45.55 - 45.76 | 1.0103 times | Mon 13 July 2026 | 45.59 (-0.35%) | 45.68 | 45.58 - 45.70 | 0.7939 times | Fri 10 July 2026 | 45.75 (-0.07%) | 45.78 | 45.72 - 45.93 | 0.8858 times | Thu 09 July 2026 | 45.78 (0.11%) | 45.74 | 45.73 - 45.85 | 1.1629 times | Wed 08 July 2026 | 45.73 (-0.15%) | 45.69 | 45.65 - 45.81 | 1.1512 times | Tue 07 July 2026 | 45.80 (-0.43%) | 45.91 | 45.77 - 45.92 | 0.9282 times | Mon 06 July 2026 | 46.00 (0.09%) | 46.11 | 45.92 - 46.11 | 1.0661 times | Thu 02 July 2026 | 45.96 (0.09%) | 45.94 | 45.92 - 46.01 | 0.8482 times | Wed 01 July 2026 | 45.92 (-0.5%) | 45.92 | 45.84 - 46.02 | 1.1737 times | Tue 30 June 2026 | 46.15 (-0.37%) | 46.28 | 46.14 - 46.42 | 0.9798 times | Mon 29 June 2026 | 46.32 (0.04%) | 46.30 | 46.29 - 46.34 | 1.3299 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 45.62 and 45.83
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.69 (-0.13%) | 45.68 | 45.55 - 45.76 | 0.1928 times | Fri 10 July 2026 | 45.75 (-0.46%) | 46.11 | 45.65 - 46.11 | 0.5551 times | Thu 02 July 2026 | 45.96 (-0.73%) | 46.30 | 45.84 - 46.42 | 0.4629 times | Fri 26 June 2026 | 46.30 (0.39%) | 46.01 | 45.97 - 46.34 | 0.556 times | Thu 18 June 2026 | 46.12 (0.15%) | 46.14 | 45.98 - 46.21 | 0.5438 times | Fri 12 June 2026 | 46.05 (0.55%) | 45.60 | 45.60 - 46.11 | 0.6662 times | Fri 05 June 2026 | 45.80 (-0.82%) | 45.91 | 44.99 - 46.07 | 0.8679 times | Fri 29 May 2026 | 46.18 (0.65%) | 46.03 | 45.96 - 46.26 | 5.2339 times | Fri 22 May 2026 | 45.88 (0.39%) | 45.75 | 45.47 - 45.92 | 0.5062 times | Fri 15 May 2026 | 45.70 (-1.13%) | 46.15 | 45.69 - 46.20 | 0.4152 times | Fri 08 May 2026 | 46.22 (-0.02%) | 46.20 | 46.09 - 46.30 | 0.2717 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 45.34 and 45.9
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 45.783333333333 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.69 (-1%) | 45.92 | 45.55 - 46.11 | 0.3544 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 1.059 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 2.5442 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.6938 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.1127 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.7043 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.8131 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.7623 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 0.8537 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.1025 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.3055 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.98 |
| 100 day DMA | 46.21 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.74 | 45.82 |
| 12 day EMA | 45.85 | 45.88 | 45.93 |
| 20 day EMA | 45.91 | 45.93 | 45.97 |
| 35 day EMA | 45.96 | 45.98 | 46 |
| 50 day EMA | 45.97 | 45.98 | 46 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.73 | 45.81 |
| 12 day SMA | 45.92 | 45.96 | 46.02 |
| 20 day SMA | 45.99 | 46.01 | 46.04 |
| 35 day SMA | 45.99 | 45.99 | 46 |
| 50 day SMA | 45.98 | 45.99 | 46 |
| 100 day SMA | 46.21 | 46.22 | 46.23 |
| 150 day SMA | 46.35 | 46.36 | 46.37 |
| 200 day SMA | 46.46 | 46.47 | 46.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.