Login or Join
HomepageIsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSB are 47.05 and 47.11
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.066666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.13 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.06 (-0.02%) | 47.04 | 47.04 - 47.10 | 0.9382 times | Tue 24 February 2026 | 47.07 (-0.04%) | 47.05 | 47.03 - 47.10 | 0.8497 times | Mon 23 February 2026 | 47.09 (0.19%) | 47.04 | 47.02 - 47.12 | 0.7438 times | Fri 20 February 2026 | 47.00 (0.02%) | 47.00 | 46.94 - 47.02 | 0.9754 times | Thu 19 February 2026 | 46.99 (0.04%) | 46.95 | 46.93 - 47.01 | 0.87 times | Wed 18 February 2026 | 46.97 (-0.13%) | 46.99 | 46.97 - 47.03 | 0.9295 times | Tue 17 February 2026 | 47.03 (0%) | 47.03 | 47.00 - 47.05 | 1.0082 times | Fri 13 February 2026 | 47.03 (0%) | 47.02 | 46.99 - 47.03 | 1.4062 times | Fri 13 February 2026 | 47.03 (0.3%) | 47.02 | 46.99 - 47.03 | 1.4062 times | Thu 12 February 2026 | 46.89 (0.39%) | 46.78 | 46.77 - 46.91 | 0.8729 times | Wed 11 February 2026 | 46.71 (-0.17%) | 46.70 | 46.69 - 46.78 | 0.9389 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 47.04 and 47.14
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.06 (0.13%) | 47.04 | 47.02 - 47.12 | 0.5198 times | Fri 20 February 2026 | 47.00 (-0.06%) | 47.03 | 46.93 - 47.05 | 0.7768 times | Fri 13 February 2026 | 47.03 (0%) | 47.02 | 46.99 - 47.03 | 0.2887 times | Fri 13 February 2026 | 47.03 (0.77%) | 46.62 | 46.60 - 47.03 | 1.1947 times | Fri 06 February 2026 | 46.67 (0.04%) | 46.53 | 46.38 - 46.67 | 1.3707 times | Fri 30 January 2026 | 46.65 (-0.04%) | 46.74 | 46.59 - 46.77 | 1.0827 times | Fri 23 January 2026 | 46.67 (0.09%) | 46.47 | 46.46 - 46.68 | 1.0194 times | Fri 16 January 2026 | 46.63 (-0.09%) | 46.64 | 46.53 - 46.80 | 1.184 times | Fri 09 January 2026 | 46.67 (0.3%) | 46.56 | 46.52 - 46.72 | 1.7244 times | Fri 02 January 2026 | 46.53 (-0.21%) | 46.66 | 46.51 - 46.68 | 0.8387 times | Fri 26 December 2025 | 46.63 (0.24%) | 46.53 | 46.40 - 46.67 | 0.9358 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.72 and 47.46
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 46.853333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.06 (0.88%) | 46.53 | 46.38 - 47.12 | 0.7885 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.989 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.9271 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.0383 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.3409 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.5878 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7042 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.7855 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6224 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.2163 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.7635 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.7 |
| 100 day DMA | 46.74 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.04 | 47.02 |
| 12 day EMA | 46.96 | 46.94 | 46.92 |
| 20 day EMA | 46.89 | 46.87 | 46.85 |
| 35 day EMA | 46.81 | 46.79 | 46.77 |
| 50 day EMA | 46.72 | 46.71 | 46.7 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.02 | 47.02 |
| 12 day SMA | 46.97 | 46.94 | 46.91 |
| 20 day SMA | 46.82 | 46.8 | 46.78 |
| 35 day SMA | 46.75 | 46.73 | 46.72 |
| 50 day SMA | 46.7 | 46.69 | 46.68 |
| 100 day SMA | 46.74 | 46.74 | 46.74 |
| 150 day SMA | 46.63 | 46.62 | 46.62 |
| 200 day SMA | 46.39 | 46.38 | 46.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.