Login or Join
HomepageIsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSB are 43.86 and 44.02
| Daily Target 1 | 43.73 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 43.893333333333 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.05 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.92 (-0.07%) | 43.90 | 43.80 - 43.96 | 0.4715 times | Fri 02 October 2026 | 43.95 (-0.16%) | 44.13 | 43.91 - 44.18 | 0.3646 times | Thu 01 October 2026 | 44.02 (-0.16%) | 44.00 | 43.77 - 44.09 | 0.4503 times | Wed 30 September 2026 | 44.09 (-0.11%) | 44.20 | 44.02 - 44.20 | 0.381 times | Tue 29 September 2026 | 44.14 (-0.07%) | 44.17 | 44.02 - 44.19 | 0.4571 times | Mon 28 September 2026 | 44.17 (-0.52%) | 44.20 | 44.09 - 44.25 | 0.4028 times | Fri 25 September 2026 | 44.40 (0.18%) | 44.32 | 44.22 - 44.42 | 0.3484 times | Thu 24 September 2026 | 44.32 (-0.49%) | 44.55 | 44.31 - 44.58 | 0.3918 times | Wed 23 September 2026 | 44.54 (-0.85%) | 44.82 | 44.45 - 44.90 | 0.9882 times | Tue 22 September 2026 | 44.92 (0.07%) | 44.94 | 44.85 - 44.95 | 5.7444 times | Mon 21 September 2026 | 44.89 (0.27%) | 44.83 | 44.83 - 44.90 | 0.4731 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 43.86 and 44.02
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.92 (-0.07%) | 43.90 | 43.80 - 43.96 | 0.2838 times | Fri 02 October 2026 | 43.95 (-1.01%) | 44.20 | 43.77 - 44.25 | 1.2374 times | Fri 25 September 2026 | 44.40 (-0.83%) | 44.83 | 44.22 - 44.95 | 4.7826 times | Fri 18 September 2026 | 44.77 (-0.04%) | 44.75 | 44.67 - 44.94 | 0.7298 times | Fri 11 September 2026 | 44.79 (-1.02%) | 45.25 | 44.77 - 45.27 | 0.449 times | Fri 04 September 2026 | 45.25 (-0.53%) | 45.45 | 45.12 - 45.53 | 0.5983 times | Fri 28 August 2026 | 45.49 (0.13%) | 45.49 | 45.48 - 45.72 | 0.4653 times | Fri 21 August 2026 | 45.43 (-0.11%) | 45.43 | 45.32 - 45.64 | 0.4899 times | Fri 14 August 2026 | 45.48 (-0.13%) | 45.46 | 45.37 - 45.67 | 0.4172 times | Fri 07 August 2026 | 45.54 (0.2%) | 45.33 | 45.32 - 45.59 | 0.5469 times | Fri 31 July 2026 | 45.45 (-0.02%) | 45.54 | 45.37 - 45.70 | 0.4646 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 43.64 and 44.05
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 43.956666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.92 (-0.39%) | 44.00 | 43.77 - 44.18 | 0.2659 times | Wed 30 September 2026 | 44.09 (-2.99%) | 45.20 | 44.02 - 45.35 | 2.4737 times | Mon 31 August 2026 | 45.45 (0%) | 45.33 | 45.32 - 45.72 | 0.694 times | Fri 31 July 2026 | 45.45 (-1.52%) | 45.92 | 45.37 - 46.11 | 0.772 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 0.8858 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 2.1281 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.5804 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 0.9307 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.5892 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.6802 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.6376 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.11 |
| 100 day DMA | 45.5 |
| 150 day DMA | 45.75 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.1 | 44.17 |
| 12 day EMA | 44.29 | 44.36 | 44.43 |
| 20 day EMA | 44.51 | 44.57 | 44.63 |
| 35 day EMA | 44.76 | 44.81 | 44.86 |
| 50 day EMA | 45.02 | 45.07 | 45.12 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.07 | 44.16 |
| 12 day SMA | 44.34 | 44.43 | 44.49 |
| 20 day SMA | 44.56 | 44.63 | 44.69 |
| 35 day SMA | 44.94 | 44.98 | 45.03 |
| 50 day SMA | 45.11 | 45.14 | 45.17 |
| 100 day SMA | 45.5 | 45.52 | 45.54 |
| 150 day SMA | 45.75 | 45.77 | 45.8 |
| 200 day SMA | 46 | 46.01 | 46.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.