CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 296.97 and 302.65 | Daily Target 1 | 295.96 | | Daily Target 2 | 297.98 | | Daily Target 3 | 301.64 | | Daily Target 4 | 303.66 | | Daily Target 5 | 307.32 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
300.00 (-2.55%) |
302.00 |
299.62 - 305.30 |
0.748 times |
| Thu 12 June 2025 |
307.85 (0.21%) |
306.40 |
306.10 - 310.00 |
0.6371 times |
| Wed 11 June 2025 |
307.20 (0.49%) |
306.00 |
302.45 - 309.39 |
0.7925 times |
| Tue 10 June 2025 |
305.69 (1.34%) |
302.41 |
300.47 - 306.08 |
1.0089 times |
| Mon 09 June 2025 |
301.66 (1.59%) |
307.58 |
301.52 - 310.95 |
1.5838 times |
| Fri 06 June 2025 |
296.95 (0.22%) |
299.34 |
295.65 - 299.64 |
0.8593 times |
| Thu 05 June 2025 |
296.29 (0.64%) |
294.40 |
294.40 - 302.00 |
1.1984 times |
| Wed 04 June 2025 |
294.40 (0.36%) |
293.91 |
291.62 - 296.09 |
0.9001 times |
| Tue 03 June 2025 |
293.33 (0.27%) |
289.12 |
289.12 - 294.81 |
1.0177 times |
| Mon 02 June 2025 |
292.53 (1.9%) |
286.76 |
285.48 - 292.87 |
1.2541 times |
| Fri 30 May 2025 |
287.07 (0.9%) |
284.43 |
280.34 - 288.21 |
1.8257 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 294.15 and 305.48 | Weekly Target 1 | 292.19 | | Weekly Target 2 | 296.1 | | Weekly Target 3 | 303.52333333333 | | Weekly Target 4 | 307.43 | | Weekly Target 5 | 314.85 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
300.00 (1.03%) |
307.58 |
299.62 - 310.95 |
0.9309 times |
| Fri 06 June 2025 |
296.95 (3.44%) |
286.76 |
285.48 - 302.00 |
1.0205 times |
| Fri 30 May 2025 |
287.07 (-9.01%) |
319.46 |
276.61 - 323.39 |
2.1665 times |
| Fri 23 May 2025 |
315.51 (-1.88%) |
318.77 |
311.65 - 322.64 |
0.8896 times |
| Fri 16 May 2025 |
321.56 (5.16%) |
320.00 |
308.58 - 322.19 |
1.0707 times |
| Fri 09 May 2025 |
305.78 (-0.77%) |
307.00 |
302.29 - 313.00 |
1.0192 times |
| Fri 02 May 2025 |
308.15 (6.39%) |
288.02 |
281.70 - 310.58 |
1.7498 times |
| Fri 25 April 2025 |
289.63 (11.3%) |
257.02 |
247.70 - 290.50 |
0.9178 times |
| Thu 17 April 2025 |
260.22 (0.37%) |
256.51 |
254.48 - 263.16 |
0.2351 times |
| Wed 16 April 2025 |
259.26 (0%) |
256.51 |
254.48 - 262.08 |
0 times |
| Wed 16 April 2025 |
259.26 (0%) |
256.51 |
254.48 - 262.08 |
0.2665 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 292.74 and 318.21 | Monthly Target 1 | 273.34 | | Monthly Target 2 | 286.67 | | Monthly Target 3 | 298.81 | | Monthly Target 4 | 312.14 | | Monthly Target 5 | 324.28 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
300.00 (4.5%) |
286.76 |
285.48 - 310.95 |
0.4204 times |
| Fri 30 May 2025 |
287.07 (-3.58%) |
301.74 |
276.61 - 323.39 |
1.2207 times |
| Wed 30 April 2025 |
297.74 (17.07%) |
252.64 |
221.56 - 303.60 |
1.3409 times |
| Mon 31 March 2025 |
254.33 (1.53%) |
253.01 |
230.09 - 268.24 |
1.1726 times |
| Fri 28 February 2025 |
250.50 (-15.83%) |
292.32 |
245.81 - 309.89 |
1.2204 times |
| Fri 31 January 2025 |
297.62 (-0.95%) |
304.84 |
285.06 - 325.03 |
0.9186 times |
| Tue 31 December 2024 |
300.46 (-3.11%) |
310.00 |
296.39 - 317.25 |
0.6034 times |
| Tue 26 November 2024 |
310.10 (12.31%) |
276.00 |
275.42 - 316.37 |
0.8228 times |
| Thu 31 October 2024 |
276.12 (1.88%) |
273.44 |
246.60 - 290.20 |
1.3516 times |
| Mon 30 September 2024 |
271.03 (0.78%) |
266.89 |
245.45 - 284.95 |
0.9286 times |
| Fri 30 August 2024 |
268.93 (0.47%) |
266.24 |
241.29 - 287.47 |
1.3085 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 304.48 | | 12 day DMA | 297.29 | | 20 day DMA | 304.56 | | 35 day DMA | 305.14 | | 50 day DMA | 290.74 | | 100 day DMA | 281.28 | | 150 day DMA | 288.06 | | 200 day DMA | 282.77 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.91 | 304.37 | 302.63 | | 12 day EMA | 302.05 | 302.42 | 301.43 | | 20 day EMA | 301.56 | 301.72 | 301.07 | | 35 day EMA | 294.76 | 294.45 | 293.66 | | 50 day EMA | 288.93 | 288.48 | 287.69 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.48 | 303.87 | 301.56 | | 12 day SMA | 297.29 | 296.34 | 297.61 | | 20 day SMA | 304.56 | 305.5 | 306.08 | | 35 day SMA | 305.14 | 304.62 | 303.2 | | 50 day SMA | 290.74 | 289.4 | 288.22 | | 100 day SMA | 281.28 | 281.34 | 281.31 | | 150 day SMA | 288.06 | 287.96 | 287.59 | | 200 day SMA | 282.77 | 282.68 | 282.55 |
|
|
