Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 352.23 and 361.54
| Daily Target 1 | 345.56 |
| Daily Target 2 | 349.59 |
| Daily Target 3 | 354.87 |
| Daily Target 4 | 358.9 |
| Daily Target 5 | 364.18 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 353.62 (0.65%) | 351.00 | 350.84 - 360.15 | 0.4113 times | Fri 02 October 2026 | 351.35 (0.18%) | 356.50 | 341.76 - 356.51 | 0.8616 times | Thu 01 October 2026 | 350.71 (6.21%) | 331.22 | 331.22 - 355.03 | 0.816 times | Wed 30 September 2026 | 330.19 (1.86%) | 322.49 | 321.01 - 335.00 | 1.2196 times | Tue 29 September 2026 | 324.17 (-0.77%) | 321.20 | 314.00 - 324.25 | 1.0817 times | Mon 28 September 2026 | 326.70 (0.17%) | 319.00 | 317.89 - 329.35 | 0.8197 times | Fri 25 September 2026 | 326.13 (1.28%) | 324.97 | 322.78 - 330.81 | 1.1076 times | Thu 24 September 2026 | 322.00 (4.18%) | 306.39 | 305.20 - 322.49 | 1.0165 times | Wed 23 September 2026 | 309.09 (2.03%) | 305.63 | 305.63 - 315.70 | 1.4743 times | Tue 22 September 2026 | 302.95 (2.73%) | 298.65 | 294.00 - 303.85 | 1.1916 times | Mon 21 September 2026 | 294.90 (4.24%) | 285.73 | 283.39 - 295.80 | 0.9628 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 352.23 and 361.54
| Weekly Target 1 | 345.56 |
| Weekly Target 2 | 349.59 |
| Weekly Target 3 | 354.87 |
| Weekly Target 4 | 358.9 |
| Weekly Target 5 | 364.18 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 353.62 (0.65%) | 351.00 | 350.84 - 360.15 | 0.1013 times | Fri 02 October 2026 | 351.35 (7.73%) | 319.00 | 314.00 - 356.51 | 1.1817 times | Fri 25 September 2026 | 326.13 (15.28%) | 285.73 | 283.39 - 330.81 | 1.4167 times | Fri 18 September 2026 | 282.90 (-2.24%) | 288.00 | 273.07 - 288.80 | 1.3829 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.1311 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.1891 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.1871 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.7023 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.0834 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.6243 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.194 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 342.42 and 371.35
| Monthly Target 1 | 319.4 |
| Monthly Target 2 | 336.51 |
| Monthly Target 3 | 348.33 |
| Monthly Target 4 | 365.44 |
| Monthly Target 5 | 377.26 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 353.62 (7.1%) | 331.22 | 331.22 - 360.15 | 0.1214 times | Wed 30 September 2026 | 330.19 (-2.54%) | 331.19 | 273.07 - 335.00 | 1.3512 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.8872 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9687 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2168 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9644 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.057 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0484 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.564 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.821 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6469 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 342.01 |
| 12 day DMA | 322.89 |
| 20 day DMA | 306.57 |
| 35 day DMA | 312.73 |
| 50 day DMA | 319.15 |
| 100 day DMA | 345.46 |
| 150 day DMA | 333.24 |
| 200 day DMA | 326.29 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.64 | 338.65 | 332.3 |
| 12 day EMA | 328.21 | 323.59 | 318.54 |
| 20 day EMA | 320.82 | 317.37 | 313.79 |
| 35 day EMA | 319.04 | 317 | 314.98 |
| 50 day EMA | 322.66 | 321.4 | 320.18 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.01 | 336.62 | 331.58 |
| 12 day SMA | 322.89 | 316.82 | 310.87 |
| 20 day SMA | 306.57 | 303.53 | 301.2 |
| 35 day SMA | 312.73 | 311.91 | 311.12 |
| 50 day SMA | 319.15 | 318.6 | 318.1 |
| 100 day SMA | 345.46 | 345.47 | 345.53 |
| 150 day SMA | 333.24 | 332.91 | 332.58 |
| 200 day SMA | 326.29 | 326.09 | 325.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.