Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 339.03 and 356.25
| Daily Target 1 | 324.7 |
| Daily Target 2 | 336.13 |
| Daily Target 3 | 341.92333333333 |
| Daily Target 4 | 353.35 |
| Daily Target 5 | 359.14 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 347.55 (3.85%) | 340.04 | 330.50 - 347.72 | 1.3964 times | Wed 26 August 2026 | 334.68 (0.84%) | 328.50 | 327.46 - 340.31 | 1.1354 times | Tue 25 August 2026 | 331.90 (5.06%) | 318.43 | 317.18 - 333.34 | 1.5341 times | Mon 24 August 2026 | 315.92 (-0.97%) | 314.50 | 311.43 - 317.34 | 1.0448 times | Fri 21 August 2026 | 319.02 (1.73%) | 314.49 | 312.15 - 319.78 | 1.1059 times | Thu 20 August 2026 | 313.59 (-0.48%) | 315.48 | 311.47 - 317.50 | 0.8727 times | Wed 19 August 2026 | 315.09 (-0.49%) | 317.00 | 312.01 - 319.26 | 0.5418 times | Tue 18 August 2026 | 316.63 (-2.08%) | 322.95 | 315.21 - 324.00 | 0.4797 times | Mon 17 August 2026 | 323.36 (-0.45%) | 322.81 | 322.60 - 333.48 | 0.5692 times | Fri 14 August 2026 | 324.82 (0.32%) | 324.74 | 319.46 - 326.87 | 1.32 times | Thu 13 August 2026 | 323.77 (0.2%) | 324.00 | 321.11 - 328.30 | 1.1613 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 329.49 and 365.78
| Weekly Target 1 | 299.28 |
| Weekly Target 2 | 323.41 |
| Weekly Target 3 | 335.56666666667 |
| Weekly Target 4 | 359.7 |
| Weekly Target 5 | 371.86 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 347.55 (8.94%) | 314.50 | 311.43 - 347.72 | 1.2436 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.8685 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.3398 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.772 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.4766 times | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.1949 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.9933 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.36 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5808 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.1705 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.5121 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 329.49 and 367.17
| Monthly Target 1 | 298.35 |
| Monthly Target 2 | 322.95 |
| Monthly Target 3 | 336.03 |
| Monthly Target 4 | 360.63 |
| Monthly Target 5 | 373.71 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 347.55 (2.21%) | 343.79 | 311.43 - 349.11 | 0.8132 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9773 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2276 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9729 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0664 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0577 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.5779 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8283 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6526 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8262 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.951 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 329.81 |
| 12 day DMA | 324.12 |
| 20 day DMA | 329.01 |
| 35 day DMA | 335.57 |
| 50 day DMA | 348.16 |
| 100 day DMA | 350.62 |
| 150 day DMA | 330.9 |
| 200 day DMA | 327.52 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.47 | 326.43 | 322.31 |
| 12 day EMA | 328.86 | 325.46 | 323.79 |
| 20 day EMA | 330.7 | 328.93 | 328.32 |
| 35 day EMA | 339.78 | 339.32 | 339.59 |
| 50 day EMA | 349.71 | 349.8 | 350.42 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.81 | 323.02 | 319.1 |
| 12 day SMA | 324.12 | 322.45 | 322.22 |
| 20 day SMA | 329.01 | 328.27 | 328.18 |
| 35 day SMA | 335.57 | 336.62 | 338.08 |
| 50 day SMA | 348.16 | 349 | 350.07 |
| 100 day SMA | 350.62 | 350.04 | 349.49 |
| 150 day SMA | 330.9 | 330.7 | 330.58 |
| 200 day SMA | 327.52 | 327.43 | 327.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.