Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 297.64 and 306.99
| Daily Target 1 | 290 |
| Daily Target 2 | 295.92 |
| Daily Target 3 | 299.35 |
| Daily Target 4 | 305.27 |
| Daily Target 5 | 308.7 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 301.84 (3.86%) | 294.50 | 293.43 - 302.78 | 0.8689 times | Tue 24 February 2026 | 290.63 (3.87%) | 277.82 | 277.30 - 293.85 | 0.896 times | Mon 23 February 2026 | 279.80 (-5.56%) | 291.44 | 279.11 - 293.59 | 0.9857 times | Fri 20 February 2026 | 296.28 (-0.1%) | 294.48 | 292.41 - 303.44 | 0.7466 times | Thu 19 February 2026 | 296.59 (-2.76%) | 308.33 | 292.16 - 308.33 | 0.7892 times | Wed 18 February 2026 | 305.01 (7.6%) | 302.96 | 299.18 - 311.70 | 1.1637 times | Tue 17 February 2026 | 283.46 (-5.34%) | 294.78 | 282.96 - 296.19 | 1.6323 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.8418 times | Fri 13 February 2026 | 299.46 (3.86%) | 287.44 | 287.44 - 300.73 | 0.8418 times | Thu 12 February 2026 | 288.33 (-3.78%) | 298.71 | 287.53 - 302.58 | 1.2339 times | Wed 11 February 2026 | 299.65 (0.19%) | 301.19 | 294.50 - 302.25 | 0.6949 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 289.57 and 315.05
| Weekly Target 1 | 268.49 |
| Weekly Target 2 | 285.17 |
| Weekly Target 3 | 293.97333333333 |
| Weekly Target 4 | 310.65 |
| Weekly Target 5 | 319.45 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 301.84 (1.88%) | 291.44 | 277.30 - 302.78 | 0.9549 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.5038 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2922 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.4178 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 2.0004 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 0.9905 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.418 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 0.9431 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.0391 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.4403 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.2406 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 282.3 and 331.25
| Monthly Target 1 | 243.15 |
| Monthly Target 2 | 272.49 |
| Monthly Target 3 | 292.09666666667 |
| Monthly Target 4 | 321.44 |
| Monthly Target 5 | 341.05 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 301.84 (1.85%) | 295.09 | 262.75 - 311.70 | 1.5609 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8907 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7018 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8884 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0227 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0402 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7621 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.0941 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8442 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.195 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3127 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 293.03 |
| 12 day DMA | 294.97 |
| 20 day DMA | 290.62 |
| 35 day DMA | 302.74 |
| 50 day DMA | 306.4 |
| 100 day DMA | 317.1 |
| 150 day DMA | 328.71 |
| 200 day DMA | 323.87 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.44 | 290.74 | 290.79 |
| 12 day EMA | 294.07 | 292.66 | 293.03 |
| 20 day EMA | 295.94 | 295.32 | 295.81 |
| 35 day EMA | 300.48 | 300.4 | 300.97 |
| 50 day EMA | 307.33 | 307.55 | 308.24 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.03 | 293.66 | 292.23 |
| 12 day SMA | 294.97 | 294.06 | 293.47 |
| 20 day SMA | 290.62 | 291.55 | 292.94 |
| 35 day SMA | 302.74 | 303.11 | 303.41 |
| 50 day SMA | 306.4 | 306.83 | 307.73 |
| 100 day SMA | 317.1 | 317.56 | 318.17 |
| 150 day SMA | 328.71 | 328.88 | 329.07 |
| 200 day SMA | 323.87 | 323.9 | 323.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.