CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 330.28 and 338.29 | Daily Target 1 | 323.88 | | Daily Target 2 | 328.67 | | Daily Target 3 | 331.89333333333 | | Daily Target 4 | 336.68 | | Daily Target 5 | 339.9 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
333.45 (1.16%) |
327.53 |
327.11 - 335.12 |
0.8074 times |
Mon 20 October 2025 |
329.64 (1.08%) |
327.79 |
326.39 - 331.12 |
0.9354 times |
Fri 17 October 2025 |
326.12 (0.58%) |
322.59 |
320.00 - 328.21 |
0.9505 times |
Thu 16 October 2025 |
324.25 (0.05%) |
326.17 |
320.08 - 327.05 |
1.1472 times |
Wed 15 October 2025 |
324.10 (-0.51%) |
330.65 |
321.39 - 330.65 |
1.026 times |
Tue 14 October 2025 |
325.75 (-1.95%) |
324.50 |
318.02 - 329.85 |
1.0281 times |
Mon 13 October 2025 |
332.23 (1.6%) |
329.75 |
324.94 - 334.20 |
1.1059 times |
Fri 10 October 2025 |
327.00 (-6.22%) |
348.10 |
325.86 - 350.26 |
1.383 times |
Thu 09 October 2025 |
348.67 (-0.38%) |
348.25 |
343.58 - 348.77 |
0.7872 times |
Wed 08 October 2025 |
350.00 (1.31%) |
346.07 |
346.07 - 354.26 |
0.8293 times |
Tue 07 October 2025 |
345.48 (-2.23%) |
352.70 |
342.08 - 353.33 |
0.609 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 329.92 and 338.65 | Weekly Target 1 | 322.92 | | Weekly Target 2 | 328.19 | | Weekly Target 3 | 331.65333333333 | | Weekly Target 4 | 336.92 | | Weekly Target 5 | 340.38 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
333.45 (2.25%) |
327.79 |
326.39 - 335.12 |
0.3972 times |
Fri 17 October 2025 |
326.12 (-0.27%) |
329.75 |
318.02 - 334.20 |
1.1983 times |
Fri 10 October 2025 |
327.00 (-5.84%) |
350.45 |
325.86 - 354.85 |
0.956 times |
Fri 03 October 2025 |
347.27 (-0.81%) |
352.88 |
345.00 - 355.15 |
0.8299 times |
Fri 26 September 2025 |
350.11 (-6.22%) |
370.00 |
346.99 - 373.90 |
1.1732 times |
Fri 19 September 2025 |
373.35 (8.7%) |
343.17 |
341.20 - 374.30 |
1.6523 times |
Fri 12 September 2025 |
343.48 (-2.15%) |
353.67 |
326.35 - 362.71 |
2.0583 times |
Fri 05 September 2025 |
351.01 (0.17%) |
343.95 |
340.57 - 355.30 |
0.6382 times |
Fri 29 August 2025 |
350.43 (0%) |
353.60 |
346.19 - 355.23 |
0.1907 times |
Fri 29 August 2025 |
350.43 (0.23%) |
347.00 |
343.11 - 355.49 |
0.9059 times |
Fri 22 August 2025 |
349.63 (-0.07%) |
349.29 |
339.62 - 356.91 |
1.0727 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 307.17 and 344.3 | Monthly Target 1 | 298.41 | | Monthly Target 2 | 315.93 | | Monthly Target 3 | 335.54 | | Monthly Target 4 | 353.06 | | Monthly Target 5 | 372.67 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
333.45 (-5.07%) |
348.27 |
318.02 - 355.15 |
0.5352 times |
Tue 30 September 2025 |
351.26 (0.24%) |
343.95 |
326.35 - 374.30 |
1.0374 times |
Fri 29 August 2025 |
350.43 (-3.88%) |
358.00 |
339.62 - 369.14 |
0.76 times |
Thu 31 July 2025 |
364.57 (18.31%) |
306.35 |
304.73 - 376.45 |
1.0912 times |
Mon 30 June 2025 |
308.15 (7.34%) |
286.76 |
285.48 - 315.90 |
0.8419 times |
Fri 30 May 2025 |
287.07 (-3.58%) |
301.74 |
276.61 - 323.39 |
1.1918 times |
Wed 30 April 2025 |
297.74 (17.07%) |
252.64 |
221.56 - 303.60 |
1.3092 times |
Mon 31 March 2025 |
254.33 (1.53%) |
253.01 |
230.09 - 268.24 |
1.1449 times |
Fri 28 February 2025 |
250.50 (-15.83%) |
292.32 |
245.81 - 309.89 |
1.1915 times |
Fri 31 January 2025 |
297.62 (-0.95%) |
304.84 |
285.06 - 325.03 |
0.8968 times |
Tue 31 December 2024 |
300.46 (-3.11%) |
310.00 |
296.39 - 317.25 |
0.5891 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 327.51 | | 12 day DMA | 335 | | 20 day DMA | 341.22 | | 35 day DMA | 347.34 | | 50 day DMA | 347.69 | | 100 day DMA | 333.33 | | 150 day DMA | 315.83 | | 200 day DMA | 307.55 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.1 | 328.43 | 327.83 | | 12 day EMA | 334.22 | 334.36 | 335.22 | | 20 day EMA | 338.71 | 339.26 | 340.27 | | 35 day EMA | 342.59 | 343.13 | 343.92 | | 50 day EMA | 346.23 | 346.75 | 347.45 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.51 | 325.97 | 326.49 | | 12 day SMA | 335 | 336.16 | 337.62 | | 20 day SMA | 341.22 | 342.86 | 345.05 | | 35 day SMA | 347.34 | 347.61 | 348.2 | | 50 day SMA | 347.69 | 348.1 | 348.49 | | 100 day SMA | 333.33 | 332.89 | 332.82 | | 150 day SMA | 315.83 | 315.26 | 314.67 | | 200 day SMA | 307.55 | 307.37 | 307.22 |
|
|
