CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 287.66 and 289.55 | Daily Target 1 | 287.27 | | Daily Target 2 | 288.04 | | Daily Target 3 | 289.16 | | Daily Target 4 | 289.93 | | Daily Target 5 | 291.05 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
288.81 (-0.04%) |
290.00 |
288.39 - 290.28 |
0.77 times |
Thu 16 May 2024 |
288.93 (-1.42%) |
293.10 |
288.72 - 294.74 |
1.0401 times |
Wed 15 May 2024 |
293.10 (3.45%) |
287.19 |
285.82 - 294.42 |
1.7186 times |
Tue 14 May 2024 |
283.33 (-0.4%) |
284.60 |
282.10 - 285.37 |
1.1342 times |
Mon 13 May 2024 |
284.46 (-1.05%) |
289.20 |
283.94 - 289.20 |
0.9121 times |
Fri 10 May 2024 |
287.48 (0.77%) |
285.70 |
285.28 - 290.54 |
0.7246 times |
Thu 09 May 2024 |
285.28 (0.96%) |
283.05 |
282.25 - 287.23 |
0.8631 times |
Wed 08 May 2024 |
282.57 (-0.52%) |
282.50 |
281.35 - 284.61 |
1.0663 times |
Tue 07 May 2024 |
284.04 (-0.4%) |
286.00 |
283.80 - 288.42 |
0.897 times |
Mon 06 May 2024 |
285.19 (1.26%) |
281.78 |
280.28 - 285.22 |
0.8739 times |
Fri 03 May 2024 |
281.63 (1.88%) |
280.39 |
279.34 - 284.32 |
1.1819 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 279.14 and 291.78 | Weekly Target 1 | 275.91 | | Weekly Target 2 | 282.36 | | Weekly Target 3 | 288.55 | | Weekly Target 4 | 295 | | Weekly Target 5 | 301.19 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
288.81 (0.46%) |
289.20 |
282.10 - 294.74 |
0.8734 times |
Fri 10 May 2024 |
287.48 (2.08%) |
281.78 |
280.28 - 290.54 |
0.6932 times |
Fri 03 May 2024 |
281.63 (-0.28%) |
283.77 |
270.39 - 285.71 |
1.1072 times |
Fri 26 April 2024 |
282.41 (0.77%) |
284.00 |
273.49 - 287.44 |
1.8879 times |
Fri 19 April 2024 |
280.25 (-8.37%) |
310.50 |
279.60 - 310.73 |
1.1936 times |
Fri 12 April 2024 |
305.85 (-0.7%) |
309.05 |
303.01 - 313.45 |
0.7288 times |
Fri 05 April 2024 |
308.02 (-1.05%) |
310.46 |
303.53 - 317.09 |
0.7353 times |
Thu 28 March 2024 |
311.28 (-3.55%) |
318.61 |
309.31 - 321.35 |
0.6725 times |
Fri 22 March 2024 |
322.74 (8.14%) |
300.85 |
300.26 - 327.36 |
1.1071 times |
Fri 15 March 2024 |
298.44 (-3.29%) |
306.97 |
298.11 - 312.93 |
1.0011 times |
Fri 08 March 2024 |
308.60 (-2.11%) |
315.24 |
304.24 - 320.78 |
0.9499 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 279.6 and 303.95 | Monthly Target 1 | 260.3 | | Monthly Target 2 | 274.55 | | Monthly Target 3 | 284.64666666667 | | Monthly Target 4 | 298.9 | | Monthly Target 5 | 309 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
288.81 (4.78%) |
275.36 |
270.39 - 294.74 |
0.5785 times |
Tue 30 April 2024 |
275.63 (-11.45%) |
310.46 |
273.49 - 317.09 |
1.2738 times |
Thu 28 March 2024 |
311.28 (2.27%) |
303.23 |
298.11 - 327.36 |
1.0209 times |
Thu 29 February 2024 |
304.38 (5.52%) |
289.50 |
284.79 - 315.70 |
1.1204 times |
Wed 31 January 2024 |
288.46 (5.91%) |
269.16 |
251.94 - 301.61 |
1.174 times |
Fri 29 December 2023 |
272.37 (-0.33%) |
272.85 |
256.95 - 279.18 |
1.067 times |
Thu 30 November 2023 |
273.27 (13.93%) |
240.80 |
240.35 - 279.33 |
0.9603 times |
Tue 31 October 2023 |
239.85 (2.37%) |
235.44 |
227.77 - 255.85 |
0.9906 times |
Fri 29 September 2023 |
234.30 (-2.55%) |
242.21 |
227.05 - 247.50 |
0.8249 times |
Thu 31 August 2023 |
240.44 (2.75%) |
231.43 |
217.77 - 242.74 |
0.9897 times |
Mon 31 July 2023 |
234.01 (-0.22%) |
234.38 |
226.11 - 248.16 |
1.2793 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 287.73 | | 12 day DMA | 285.11 | | 20 day DMA | 282.89 | | 35 day DMA | 291.62 | | 50 day DMA | 297.46 | | 100 day DMA | 293.36 | | 150 day DMA | 282.27 | | 200 day DMA | 270.63 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.1 | 287.74 | 287.15 | | 12 day EMA | 286.37 | 285.93 | 285.39 | | 20 day EMA | 287.17 | 287 | 286.8 | | 35 day EMA | 291.68 | 291.85 | 292.02 | | 50 day EMA | 297.89 | 298.26 | 298.64 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.73 | 287.46 | 286.73 | | 12 day SMA | 285.11 | 283.92 | 282.81 | | 20 day SMA | 282.89 | 282.47 | 282.31 | | 35 day SMA | 291.62 | 292.26 | 292.9 | | 50 day SMA | 297.46 | 298.05 | 298.52 | | 100 day SMA | 293.36 | 293.22 | 293.08 | | 150 day SMA | 282.27 | 282.02 | 281.76 | | 200 day SMA | 270.63 | 270.33 | 270.05 |
|
|
