CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 316.64 and 329.23 | Daily Target 1 | 314.45 | | Daily Target 2 | 318.83 | | Daily Target 3 | 327.03666666667 | | Daily Target 4 | 331.42 | | Daily Target 5 | 339.63 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
323.22 (-3.64%) |
334.63 |
322.65 - 335.24 |
1.0194 times |
Thu 11 December 2025 |
335.43 (-0.78%) |
337.95 |
329.35 - 338.00 |
0.7831 times |
Wed 10 December 2025 |
338.06 (0.89%) |
334.44 |
333.24 - 341.31 |
0.8421 times |
Tue 09 December 2025 |
335.07 (-0.66%) |
336.26 |
333.46 - 338.04 |
0.7022 times |
Mon 08 December 2025 |
337.29 (-0.09%) |
337.99 |
336.52 - 340.83 |
0.7212 times |
Fri 05 December 2025 |
337.59 (0.09%) |
338.50 |
336.16 - 341.04 |
0.4974 times |
Thu 04 December 2025 |
337.30 (0.35%) |
336.87 |
334.32 - 339.59 |
0.9525 times |
Wed 03 December 2025 |
336.11 (5.71%) |
315.80 |
315.68 - 338.00 |
1.8906 times |
Tue 02 December 2025 |
317.94 (2.69%) |
311.51 |
311.23 - 319.07 |
1.3618 times |
Mon 01 December 2025 |
309.62 (-0.71%) |
312.64 |
306.83 - 313.05 |
1.2296 times |
Fri 28 November 2025 |
311.84 (1.79%) |
309.06 |
306.33 - 311.96 |
0.6179 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 313.61 and 332.27 | Weekly Target 1 | 310.4 | | Weekly Target 2 | 316.81 | | Weekly Target 3 | 329.06 | | Weekly Target 4 | 335.47 | | Weekly Target 5 | 347.72 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
323.22 (-4.26%) |
337.99 |
322.65 - 341.31 |
0.7473 times |
Fri 05 December 2025 |
337.59 (8.26%) |
312.64 |
306.83 - 341.04 |
1.0896 times |
Fri 28 November 2025 |
311.84 (3.75%) |
303.37 |
298.17 - 311.96 |
0.9398 times |
Fri 21 November 2025 |
300.58 (-4.56%) |
313.54 |
295.18 - 316.71 |
1.0767 times |
Fri 14 November 2025 |
314.93 (-3.11%) |
326.56 |
310.65 - 330.84 |
1.1288 times |
Fri 07 November 2025 |
325.05 (-4.03%) |
330.06 |
318.57 - 336.06 |
1.1665 times |
Fri 31 October 2025 |
338.69 (0%) |
338.73 |
336.22 - 340.73 |
0.1855 times |
Fri 31 October 2025 |
338.69 (-1.86%) |
357.53 |
327.17 - 357.53 |
1.6675 times |
Fri 24 October 2025 |
345.10 (5.82%) |
327.79 |
326.16 - 351.13 |
0.9349 times |
Fri 17 October 2025 |
326.12 (-0.27%) |
329.75 |
318.02 - 334.20 |
1.0634 times |
Fri 10 October 2025 |
327.00 (-5.84%) |
350.45 |
325.86 - 354.85 |
0.8483 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 315.03 and 349.51 | Monthly Target 1 | 289.31 | | Monthly Target 2 | 306.26 | | Monthly Target 3 | 323.78666666667 | | Monthly Target 4 | 340.74 | | Monthly Target 5 | 358.27 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
323.22 (3.65%) |
312.64 |
306.83 - 341.31 |
0.3801 times |
Fri 28 November 2025 |
311.84 (-7.93%) |
330.06 |
295.18 - 336.06 |
0.8921 times |
Fri 31 October 2025 |
338.69 (-3.58%) |
348.27 |
318.02 - 357.53 |
1.0602 times |
Tue 30 September 2025 |
351.26 (0.24%) |
343.95 |
326.35 - 374.30 |
1.0783 times |
Fri 29 August 2025 |
350.43 (-3.88%) |
358.00 |
339.62 - 369.14 |
0.79 times |
Thu 31 July 2025 |
364.57 (18.31%) |
306.35 |
304.73 - 376.45 |
1.1342 times |
Mon 30 June 2025 |
308.15 (7.34%) |
286.76 |
285.48 - 315.90 |
0.8752 times |
Fri 30 May 2025 |
287.07 (-3.58%) |
301.74 |
276.61 - 323.39 |
1.2389 times |
Wed 30 April 2025 |
297.74 (17.07%) |
252.64 |
221.56 - 303.60 |
1.3609 times |
Mon 31 March 2025 |
254.33 (1.53%) |
253.01 |
230.09 - 268.24 |
1.19 times |
Fri 28 February 2025 |
250.50 (-15.83%) |
292.32 |
245.81 - 309.89 |
1.2385 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 333.81 | | 12 day DMA | 327.15 | | 20 day DMA | 318.64 | | 35 day DMA | 324.43 | | 50 day DMA | 327.8 | | 100 day DMA | 339.87 | | 150 day DMA | 329.7 | | 200 day DMA | 312.81 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.06 | 334.98 | 334.75 | | 12 day EMA | 327.88 | 328.73 | 327.51 | | 20 day EMA | 325.63 | 325.88 | 324.88 | | 35 day EMA | 326.76 | 326.97 | 326.47 | | 50 day EMA | 330.16 | 330.44 | 330.24 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.81 | 336.69 | 337.06 | | 12 day SMA | 327.15 | 325.52 | 322.94 | | 20 day SMA | 318.64 | 318.28 | 317.29 | | 35 day SMA | 324.43 | 324.83 | 324.69 | | 50 day SMA | 327.8 | 328.28 | 328.61 | | 100 day SMA | 339.87 | 339.9 | 339.74 | | 150 day SMA | 329.7 | 329.59 | 329.41 | | 200 day SMA | 312.81 | 312.44 | 312.02 |
|
|
