Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 364.39 and 376.45
| Daily Target 1 | 361.24 |
| Daily Target 2 | 367.54 |
| Daily Target 3 | 373.29666666667 |
| Daily Target 4 | 379.6 |
| Daily Target 5 | 385.36 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 373.85 (-0.05%) | 374.88 | 366.99 - 379.05 | 1.2554 times | Wed 27 May 2026 | 374.05 (-2.02%) | 382.00 | 370.35 - 384.00 | 0.9328 times | Tue 26 May 2026 | 381.75 (2.18%) | 380.00 | 369.61 - 383.24 | 1.2812 times | Fri 22 May 2026 | 373.61 (4.23%) | 360.29 | 359.02 - 381.55 | 0.8514 times | Thu 21 May 2026 | 358.46 (2.16%) | 349.88 | 347.56 - 362.21 | 1.1456 times | Wed 20 May 2026 | 350.89 (3.78%) | 339.81 | 331.00 - 351.37 | 0.6174 times | Tue 19 May 2026 | 338.12 (-2.27%) | 342.67 | 337.89 - 348.12 | 1.1364 times | Mon 18 May 2026 | 345.99 (-0.41%) | 346.90 | 341.49 - 350.06 | 1.2411 times | Fri 15 May 2026 | 347.43 (-1.53%) | 350.00 | 345.68 - 352.00 | 0.5763 times | Thu 14 May 2026 | 352.84 (-0.48%) | 350.03 | 348.46 - 355.20 | 0.9624 times | Wed 13 May 2026 | 354.55 (-0.96%) | 359.04 | 350.55 - 361.03 | 1.5135 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 361.92 and 378.93
| Weekly Target 1 | 357.94 |
| Weekly Target 2 | 365.89 |
| Weekly Target 3 | 374.94666666667 |
| Weekly Target 4 | 382.9 |
| Weekly Target 5 | 391.96 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 373.85 (0.06%) | 380.00 | 366.99 - 384.00 | 0.622 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.895 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.967 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.7726 times | Wed 06 May 2026 | 354.90 (4.09%) | 342.38 | 340.61 - 355.49 | 0.8812 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.6337 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.2447 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.2828 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.9651 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.736 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.3999 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 352.43 and 405.43
| Monthly Target 1 | 309.95 |
| Monthly Target 2 | 341.9 |
| Monthly Target 3 | 362.95 |
| Monthly Target 4 | 394.9 |
| Monthly Target 5 | 415.95 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 373.85 (13.43%) | 336.50 | 331.00 - 384.00 | 0.9402 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1187 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1096 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6553 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8689 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6847 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8667 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9977 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0147 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7435 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.0673 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 372.34 |
| 12 day DMA | 359.13 |
| 20 day DMA | 357.36 |
| 35 day DMA | 338.86 |
| 50 day DMA | 321.58 |
| 100 day DMA | 311.52 |
| 150 day DMA | 315.22 |
| 200 day DMA | 323.34 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.62 | 369 | 366.47 |
| 12 day EMA | 362.33 | 360.24 | 357.73 |
| 20 day EMA | 354.62 | 352.6 | 350.34 |
| 35 day EMA | 339.55 | 337.53 | 335.38 |
| 50 day EMA | 324.22 | 322.2 | 320.08 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.34 | 367.75 | 360.57 |
| 12 day SMA | 359.13 | 358.32 | 357.38 |
| 20 day SMA | 357.36 | 355.15 | 352.94 |
| 35 day SMA | 338.86 | 336.21 | 333.79 |
| 50 day SMA | 321.58 | 319.98 | 318.35 |
| 100 day SMA | 311.52 | 310.89 | 310.27 |
| 150 day SMA | 315.22 | 314.95 | 314.66 |
| 200 day SMA | 323.34 | 323.24 | 323.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.