Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 368.58 and 384.46
| Daily Target 1 | 365.47 |
| Daily Target 2 | 371.69 |
| Daily Target 3 | 381.34666666667 |
| Daily Target 4 | 387.57 |
| Daily Target 5 | 397.23 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 377.92 (-1.69%) | 390.64 | 375.12 - 391.00 | 0.8725 times | Fri 10 July 2026 | 384.43 (-0.37%) | 385.05 | 380.21 - 389.50 | 0.2579 times | Thu 09 July 2026 | 385.84 (3.18%) | 370.14 | 368.34 - 386.34 | 0.6553 times | Wed 08 July 2026 | 373.96 (0.78%) | 374.08 | 365.00 - 374.45 | 0.4623 times | Tue 07 July 2026 | 371.06 (-1.2%) | 375.84 | 365.63 - 379.99 | 1.024 times | Mon 06 July 2026 | 375.58 (0.65%) | 375.42 | 367.55 - 377.87 | 0.6276 times | Thu 02 July 2026 | 373.14 (-1.22%) | 375.28 | 370.50 - 381.78 | 1.3507 times | Wed 01 July 2026 | 377.73 (0.64%) | 383.88 | 376.58 - 386.75 | 1.1037 times | Tue 30 June 2026 | 375.32 (0.7%) | 371.50 | 368.43 - 381.56 | 1.9019 times | Mon 29 June 2026 | 372.72 (-1.21%) | 381.48 | 371.37 - 387.19 | 1.7441 times | Fri 26 June 2026 | 377.27 (2.45%) | 362.25 | 358.76 - 381.90 | 2.5453 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 368.58 and 384.46
| Weekly Target 1 | 365.47 |
| Weekly Target 2 | 371.69 |
| Weekly Target 3 | 381.34666666667 |
| Weekly Target 4 | 387.57 |
| Weekly Target 5 | 397.23 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 377.92 (-1.69%) | 390.64 | 375.12 - 391.00 | 0.1572 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5453 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.0989 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.4197 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.5231 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.2277 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.1592 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.9987 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.899 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.9713 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.776 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 358.46 and 384.46
| Monthly Target 1 | 351.97 |
| Monthly Target 2 | 364.95 |
| Monthly Target 3 | 377.97333333333 |
| Monthly Target 4 | 390.95 |
| Monthly Target 5 | 403.97 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 377.92 (0.69%) | 383.88 | 365.00 - 391.00 | 0.2498 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.3066 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 1.0356 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.135 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1258 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6794 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8816 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6947 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8793 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0123 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0295 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 378.64 |
| 12 day DMA | 376.1 |
| 20 day DMA | 379.9 |
| 35 day DMA | 383.3 |
| 50 day DMA | 374.02 |
| 100 day DMA | 335.48 |
| 150 day DMA | 327.72 |
| 200 day DMA | 328.31 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.36 | 380.08 | 377.9 |
| 12 day EMA | 378.65 | 378.78 | 377.75 |
| 20 day EMA | 378.77 | 378.86 | 378.27 |
| 35 day EMA | 374.34 | 374.13 | 373.52 |
| 50 day EMA | 370.97 | 370.69 | 370.13 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.64 | 378.17 | 375.92 |
| 12 day SMA | 376.1 | 375.64 | 375.19 |
| 20 day SMA | 379.9 | 380.19 | 380.23 |
| 35 day SMA | 383.3 | 382.53 | 381.2 |
| 50 day SMA | 374.02 | 373.05 | 371.96 |
| 100 day SMA | 335.48 | 334.69 | 333.84 |
| 150 day SMA | 327.72 | 327.44 | 327 |
| 200 day SMA | 328.31 | 328.25 | 328.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.