CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 254.01 and 265.88 | Daily Target 1 | 244.28 | | Daily Target 2 | 251.87 | | Daily Target 3 | 256.14666666667 | | Daily Target 4 | 263.74 | | Daily Target 5 | 268.02 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
259.47 (2.15%) |
253.52 |
248.55 - 260.42 |
0.5868 times |
Thu 10 April 2025 |
254.02 (-4.02%) |
256.88 |
244.99 - 258.55 |
0.9273 times |
Wed 09 April 2025 |
264.65 (14.25%) |
230.70 |
229.60 - 266.65 |
1.5161 times |
Tue 08 April 2025 |
231.64 (-0.93%) |
237.81 |
228.20 - 244.30 |
0.9454 times |
Mon 07 April 2025 |
233.82 (0.4%) |
229.65 |
221.56 - 245.66 |
1.4869 times |
Fri 04 April 2025 |
232.88 (-6.44%) |
243.53 |
232.37 - 246.22 |
1.4971 times |
Thu 03 April 2025 |
248.91 (-6.05%) |
252.34 |
245.42 - 255.19 |
1.0668 times |
Wed 02 April 2025 |
264.94 (2.38%) |
253.52 |
253.44 - 265.73 |
0.6623 times |
Tue 01 April 2025 |
258.79 (1.75%) |
252.64 |
251.82 - 259.48 |
0.5065 times |
Mon 31 March 2025 |
254.33 (-0.92%) |
253.09 |
248.52 - 254.97 |
0.8048 times |
Fri 28 March 2025 |
256.69 (-3.92%) |
262.31 |
255.87 - 263.24 |
0.4449 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 240.52 and 285.61 | Weekly Target 1 | 204.14 | | Weekly Target 2 | 231.8 | | Weekly Target 3 | 249.22666666667 | | Weekly Target 4 | 276.89 | | Weekly Target 5 | 294.32 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
259.47 (11.42%) |
229.65 |
221.56 - 266.65 |
1.3188 times |
Fri 04 April 2025 |
232.88 (-9.28%) |
253.09 |
232.37 - 265.73 |
1.0954 times |
Fri 28 March 2025 |
256.69 (-2.18%) |
266.00 |
255.87 - 268.24 |
0.3246 times |
Fri 21 March 2025 |
262.42 (6.06%) |
246.25 |
246.25 - 266.95 |
1.2644 times |
Fri 14 March 2025 |
247.43 (1.74%) |
238.18 |
230.09 - 248.00 |
1.0731 times |
Fri 07 March 2025 |
243.21 (-2.91%) |
253.01 |
233.72 - 253.45 |
0.956 times |
Fri 28 February 2025 |
250.50 (-3.03%) |
261.80 |
245.81 - 262.42 |
1.2579 times |
Fri 21 February 2025 |
258.34 (-12.48%) |
297.10 |
256.83 - 300.86 |
1.6011 times |
Fri 14 February 2025 |
295.19 (-1.5%) |
303.83 |
291.96 - 305.89 |
0.6179 times |
Fri 07 February 2025 |
299.68 (0.69%) |
292.32 |
289.83 - 309.89 |
0.4908 times |
Fri 31 January 2025 |
297.62 (-7.13%) |
305.61 |
285.06 - 309.92 |
0.861 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 240.52 and 285.61 | Monthly Target 1 | 204.14 | | Monthly Target 2 | 231.8 | | Monthly Target 3 | 249.22666666667 | | Monthly Target 4 | 276.89 | | Monthly Target 5 | 294.32 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
259.47 (2.02%) |
252.64 |
221.56 - 266.65 |
0.6649 times |
Mon 31 March 2025 |
254.33 (1.53%) |
253.01 |
230.09 - 268.24 |
1.1418 times |
Fri 28 February 2025 |
250.50 (-15.83%) |
292.32 |
245.81 - 309.89 |
1.1884 times |
Fri 31 January 2025 |
297.62 (-0.95%) |
304.84 |
285.06 - 325.03 |
0.8945 times |
Tue 31 December 2024 |
300.46 (-3.11%) |
310.00 |
296.39 - 317.25 |
0.5876 times |
Tue 26 November 2024 |
310.10 (12.31%) |
276.00 |
275.42 - 316.37 |
0.8012 times |
Thu 31 October 2024 |
276.12 (1.88%) |
273.44 |
246.60 - 290.20 |
1.3161 times |
Mon 30 September 2024 |
271.03 (0.78%) |
266.89 |
245.45 - 284.95 |
0.9042 times |
Fri 30 August 2024 |
268.93 (0.47%) |
266.24 |
241.29 - 287.47 |
1.2742 times |
Wed 31 July 2024 |
267.66 (-13.03%) |
307.75 |
250.84 - 322.28 |
1.2272 times |
Fri 28 June 2024 |
307.75 (7.49%) |
287.31 |
281.26 - 328.99 |
0.8575 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 248.72 | | 12 day DMA | 252.27 | | 20 day DMA | 252.21 | | 35 day DMA | 250.97 | | 50 day DMA | 265.34 | | 100 day DMA | 284.87 | | 150 day DMA | 279.26 | | 200 day DMA | 281.39 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.16 | 250.01 | 248 | | 12 day EMA | 251.64 | 250.22 | 249.53 | | 20 day EMA | 252.77 | 252.07 | 251.86 | | 35 day EMA | 260.9 | 260.98 | 261.39 | | 50 day EMA | 267.74 | 268.08 | 268.65 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.72 | 243.4 | 242.38 | | 12 day SMA | 252.27 | 252.52 | 252.89 | | 20 day SMA | 252.21 | 250.94 | 249.94 | | 35 day SMA | 250.97 | 252.14 | 253.32 | | 50 day SMA | 265.34 | 265.95 | 267.28 | | 100 day SMA | 284.87 | 285.19 | 285.54 | | 150 day SMA | 279.26 | 279.33 | 279.42 | | 200 day SMA | 281.39 | 281.73 | 282.07 |
|
|
