GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio Strong Daily Stock price targets for GossamerBio GOSS are 1.07 and 1.13 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1166666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.18 |
Daily price and volume Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.11 (-1.77%) |
1.12 |
1.09 - 1.15 |
0.6384 times |
Thu 29 May 2025 |
1.13 (-2.59%) |
1.17 |
1.13 - 1.20 |
0.593 times |
Wed 28 May 2025 |
1.16 (3.57%) |
1.14 |
1.12 - 1.17 |
0.4973 times |
Tue 27 May 2025 |
1.12 (-6.67%) |
1.20 |
1.12 - 1.21 |
0.7028 times |
Fri 23 May 2025 |
1.20 (3.45%) |
1.12 |
1.12 - 1.21 |
1.1434 times |
Thu 22 May 2025 |
1.16 (0.87%) |
1.13 |
1.11 - 1.23 |
1.4353 times |
Wed 21 May 2025 |
1.15 (-2.54%) |
1.16 |
1.11 - 1.22 |
1.4154 times |
Tue 20 May 2025 |
1.18 (8.26%) |
1.09 |
1.08 - 1.22 |
1.383 times |
Mon 19 May 2025 |
1.09 (4.81%) |
1.05 |
1.03 - 1.12 |
0.9815 times |
Fri 16 May 2025 |
1.04 (-0.95%) |
1.05 |
1.03 - 1.12 |
1.2099 times |
Thu 15 May 2025 |
1.05 (3.96%) |
1.00 |
0.99 - 1.07 |
1.0304 times |
Weekly price and charts GossamerBio Strong weekly Stock price targets for GossamerBio GOSS are 1.04 and 1.16 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.1366666666667 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.11 (-7.5%) |
1.20 |
1.09 - 1.21 |
0.8742 times |
Fri 23 May 2025 |
1.20 (15.38%) |
1.05 |
1.03 - 1.23 |
2.286 times |
Fri 16 May 2025 |
1.04 (-6.31%) |
1.14 |
0.99 - 1.14 |
1.4682 times |
Fri 09 May 2025 |
1.11 (-5.93%) |
1.18 |
1.06 - 1.26 |
1.4682 times |
Fri 02 May 2025 |
1.18 (22.92%) |
0.95 |
0.85 - 1.23 |
2.0631 times |
Fri 25 April 2025 |
0.96 (14.29%) |
0.85 |
0.79 - 1.01 |
1.6973 times |
Thu 17 April 2025 |
0.84 (1.2%) |
0.83 |
0.80 - 0.87 |
0.143 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0.2085 times |
Monthly price and charts GossamerBio Strong monthly Stock price targets for GossamerBio GOSS are 1.02 and 1.36 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.0966666666667 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.11 (8.82%) |
1.03 |
0.92 - 1.26 |
1.2674 times |
Wed 30 April 2025 |
1.02 (-7.27%) |
1.10 |
0.76 - 1.15 |
1.2611 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.30 |
1.07 - 1.48 |
1.0282 times |
Fri 28 February 2025 |
1.23 (24.24%) |
0.97 |
0.93 - 1.55 |
1.4332 times |
Fri 31 January 2025 |
0.99 (10%) |
0.91 |
0.83 - 1.18 |
0.8144 times |
Tue 31 December 2024 |
0.90 (28.57%) |
0.77 |
0.71 - 1.10 |
1.2211 times |
Tue 26 November 2024 |
0.70 (-20.45%) |
0.88 |
0.66 - 0.92 |
0.8381 times |
Thu 31 October 2024 |
0.88 (-11.11%) |
0.97 |
0.85 - 1.09 |
0.6891 times |
Mon 30 September 2024 |
0.99 (12.5%) |
0.85 |
0.83 - 1.11 |
0.7038 times |
Fri 30 August 2024 |
0.88 (-2.22%) |
0.91 |
0.77 - 0.98 |
0.7435 times |
Wed 31 July 2024 |
0.90 (0%) |
0.91 |
0.89 - 1.37 |
1.4274 times |
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.12 | | 20 day DMA | 1.12 | | 35 day DMA | 1.02 | | 50 day DMA | 1 | | 100 day DMA | 1.08 | | 150 day DMA | 1 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.14 | 1.15 | | 12 day EMA | 1.13 | 1.13 | 1.13 | | 20 day EMA | 1.1 | 1.1 | 1.1 | | 35 day EMA | 1.08 | 1.08 | 1.08 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.15 | 1.16 | | 12 day SMA | 1.12 | 1.12 | 1.11 | | 20 day SMA | 1.12 | 1.12 | 1.11 | | 35 day SMA | 1.02 | 1.01 | 1 | | 50 day SMA | 1 | 1.01 | 1.01 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
