Login or Join
HomepageGossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 9.99 and 10.57
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 11.01 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (-3.17%) | 10.56 | 10.17 - 10.75 | 1.0061 times | Thu 29 October 2026 | 10.72 (0.28%) | 10.70 | 10.48 - 11.08 | 0.4444 times | Wed 28 October 2026 | 10.69 (9.42%) | 9.61 | 9.45 - 10.88 | 1.0431 times | Tue 27 October 2026 | 9.77 (6.78%) | 9.17 | 9.10 - 9.87 | 0.7739 times | Mon 26 October 2026 | 9.15 (-4.79%) | 9.61 | 8.68 - 9.64 | 1.4065 times | Fri 23 October 2026 | 9.61 (1.59%) | 9.40 | 9.00 - 9.77 | 0.812 times | Thu 22 October 2026 | 9.46 (-3.37%) | 9.73 | 9.34 - 9.97 | 1.0689 times | Wed 21 October 2026 | 9.79 (2.19%) | 9.50 | 9.50 - 10.39 | 1.2276 times | Tue 20 October 2026 | 9.58 (13.64%) | 8.41 | 8.29 - 9.63 | 1.2029 times | Mon 19 October 2026 | 8.43 (-3.88%) | 8.80 | 8.31 - 8.89 | 1.0145 times | Fri 16 October 2026 | 8.77 (-1.35%) | 8.88 | 8.51 - 9.00 | 0.9595 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 9.53 and 11.93
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (8.01%) | 9.61 | 8.68 - 11.08 | 0.0352 times | Fri 23 October 2026 | 9.61 (9.58%) | 8.80 | 8.29 - 10.39 | 0.0401 times | Fri 16 October 2026 | 8.77 (-5.8%) | 9.54 | 8.51 - 10.03 | 0.0575 times | Fri 09 October 2026 | 9.31 (-13.07%) | 10.70 | 9.20 - 10.99 | 0.0572 times | Fri 02 October 2026 | 10.71 (-2.1%) | 10.46 | 10.19 - 12.46 | 0.0789 times | Fri 25 September 2026 | 10.94 (1.96%) | 11.60 | 10.03 - 12.31 | 0.0664 times | Fri 18 September 2026 | 10.73 (0%) | 10.95 | 9.96 - 12.49 | 0.0682 times | Fri 11 September 2026 | 10.73 (5861.11%) | 0.17 | 0.14 - 12.52 | 1.8693 times | Fri 04 September 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 1.5185 times | Fri 28 August 2026 | 0.17 (13.33%) | 0.15 | 0.15 - 0.21 | 6.2087 times | Fri 21 August 2026 | 0.15 (0%) | 0.16 | 0.14 - 0.17 | 7.3157 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 7.41 and 11.26
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (-12.41%) | 11.63 | 8.29 - 12.14 | 0.017 times | Wed 30 September 2026 | 11.85 (6870.59%) | 0.17 | 0.14 - 12.52 | 0.2489 times | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.14 - 0.21 | 1.4842 times | Fri 31 July 2026 | 0.17 (0%) | 0.16 | 0.11 - 0.32 | 2.8933 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.0369 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 0.8019 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.4558 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 0.8703 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 1.9008 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.291 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.2756 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.7 |
| 35 day DMA | 10.32 |
| 50 day DMA | 7.48 |
| 100 day DMA | 3.83 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.17 | 9.9 |
| 12 day EMA | 9.91 | 9.83 | 9.67 |
| 20 day EMA | 9.67 | 9.59 | 9.47 |
| 35 day EMA | 8.28 | 8.16 | 8.01 |
| 50 day EMA | 7.15 | 7.02 | 6.87 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 9.99 | 9.74 |
| 12 day SMA | 9.6 | 9.48 | 9.4 |
| 20 day SMA | 9.7 | 9.72 | 9.73 |
| 35 day SMA | 10.32 | 10.33 | 10.03 |
| 50 day SMA | 7.48 | 7.28 | 7.07 |
| 100 day SMA | 3.83 | 3.72 | 3.62 |
| 150 day SMA | 2.65 | 2.59 | 2.52 |
| 200 day SMA | 2.35 | 2.31 | 2.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.