GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.47 and 0.51

Daily Target 10.43
Daily Target 20.46
Daily Target 30.47333333333333
Daily Target 40.5
Daily Target 50.51

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Tue 17 March 2026 0.48 (4.35%) 0.46 0.45 - 0.49 0.4349 times
Mon 16 March 2026 0.46 (4.55%) 0.45 0.44 - 0.48 0.5065 times
Fri 13 March 2026 0.44 (-4.35%) 0.47 0.44 - 0.49 0.4087 times
Thu 12 March 2026 0.46 (-6.12%) 0.48 0.45 - 0.49 0.8546 times
Wed 11 March 2026 0.49 (-12.5%) 0.51 0.49 - 0.52 0.6285 times
Mon 09 March 2026 0.56 (12%) 0.50 0.48 - 0.56 0.6965 times
Fri 06 March 2026 0.50 (-3.85%) 0.51 0.49 - 0.53 0.9847 times
Thu 05 March 2026 0.52 (-10.34%) 0.57 0.48 - 0.57 1.736 times
Wed 04 March 2026 0.58 (23.4%) 0.47 0.46 - 0.60 2.0724 times
Tue 03 March 2026 0.47 (9.3%) 0.42 0.41 - 0.50 1.6772 times
Mon 02 March 2026 0.43 (2.38%) 0.41 0.39 - 0.44 1.1781 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.46 and 0.51

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.47
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Tue 17 March 2026 0.48 (9.09%) 0.45 0.44 - 0.49 0.1541 times
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.56 0.4237 times
Fri 06 March 2026 0.50 (19.05%) 0.41 0.39 - 0.60 1.2519 times
Fri 27 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 6.4262 times
Fri 20 February 2026 2.13 (-6.99%) 2.30 2.06 - 2.34 0.342 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.0689 times
Fri 13 February 2026 2.29 (0.88%) 2.27 2.16 - 2.50 0.3503 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 0.4479 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 0.2704 times
Fri 23 January 2026 2.71 (7.11%) 2.43 2.38 - 3.00 0.2646 times
Fri 16 January 2026 2.53 (1.2%) 2.52 2.42 - 2.69 0.2314 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.44 and 0.65

Monthly Target 10.28
Monthly Target 20.38
Monthly Target 30.49
Monthly Target 40.59
Monthly Target 50.7

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Tue 17 March 2026 0.48 (14.29%) 0.41 0.39 - 0.60 1.0716 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 4.4717 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.6847 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.6483 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3785 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.5841 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.8185 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.4779 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.4666 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.398 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.2593 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.8
35 day DMA 1.49
50 day DMA 1.82
100 day DMA 2.41
150 day DMA 2.46
200 day DMA 2.22

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.48
12 day EMA0.610.630.66
20 day EMA0.850.890.93
35 day EMA1.271.321.37
50 day EMA1.791.841.9

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.49
12 day SMA0.480.480.47
20 day SMA0.80.890.98
35 day SMA1.491.551.61
50 day SMA1.821.871.92
100 day SMA2.412.422.44
150 day SMA2.462.472.48
200 day SMA2.222.232.23
Back to top | Use Dark Theme