Login or Join
HomepageGossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 11.61 and 12.78
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 13.06 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.94 (8.94%) | 11.78 | 11.28 - 12.45 | 0.0457 times | Wed 16 September 2026 | 10.96 (5.59%) | 10.77 | 9.96 - 11.24 | 0.0464 times | Tue 15 September 2026 | 10.38 (-2.99%) | 10.73 | 10.12 - 10.97 | 0.0376 times | Mon 14 September 2026 | 10.70 (-0.28%) | 10.95 | 10.07 - 11.08 | 0.0556 times | Fri 11 September 2026 | 10.73 (7564.29%) | 12.48 | 10.47 - 12.52 | 0.0809 times | Thu 10 September 2026 | 0.14 (-12.5%) | 0.15 | 0.14 - 0.16 | 2.2574 times | Wed 09 September 2026 | 0.16 (-11.11%) | 0.15 | 0.15 - 0.17 | 4.044 times | Tue 08 September 2026 | 0.18 (0%) | 0.17 | 0.17 - 0.18 | 1.1809 times | Fri 04 September 2026 | 0.18 (0%) | 0.17 | 0.17 - 0.18 | 1.2735 times | Thu 03 September 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 0.9779 times | Wed 02 September 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.9104 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 10.95 and 13.44
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.94 (11.28%) | 10.95 | 9.96 - 12.45 | 0.0092 times | Fri 11 September 2026 | 10.73 (5861.11%) | 0.17 | 0.14 - 12.52 | 0.3764 times | Fri 04 September 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 0.3057 times | Fri 28 August 2026 | 0.17 (13.33%) | 0.15 | 0.15 - 0.21 | 1.2501 times | Fri 21 August 2026 | 0.15 (0%) | 0.16 | 0.14 - 0.17 | 1.4729 times | Fri 14 August 2026 | 0.15 (-16.67%) | 0.18 | 0.15 - 0.19 | 0.4859 times | Fri 07 August 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.19 | 0.4851 times | Fri 31 July 2026 | 0.17 (30.77%) | 0.14 | 0.13 - 0.32 | 4.7446 times | Fri 24 July 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.15 | 0.0821 times | Fri 24 July 2026 | 0.13 (-23.53%) | 0.17 | 0.13 - 0.17 | 0.788 times | Fri 17 July 2026 | 0.17 (0%) | 0.17 | 0.11 - 0.18 | 0.9971 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 6.04 and 18.42
| Monthly Target 1 | -4.18 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.94 (6923.53%) | 0.17 | 0.14 - 12.52 | 0.2319 times | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.14 - 0.21 | 1.4483 times | Fri 31 July 2026 | 0.17 (0%) | 0.16 | 0.11 - 0.32 | 2.8234 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.0119 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 0.7825 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.4448 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 0.8493 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 1.8549 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.284 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.2689 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.157 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 4.66 |
| 20 day DMA | 2.86 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.24 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.7 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 8.63 | 7.47 |
| 12 day EMA | 6.32 | 5.3 | 4.27 |
| 20 day EMA | 4.43 | 3.64 | 2.87 |
| 35 day EMA | 2.85 | 2.32 | 1.81 |
| 50 day EMA | 2.13 | 1.73 | 1.35 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 8.58 | 6.42 |
| 12 day SMA | 4.66 | 3.68 | 2.78 |
| 20 day SMA | 2.86 | 2.27 | 1.73 |
| 35 day SMA | 1.71 | 1.37 | 1.07 |
| 50 day SMA | 1.24 | 1.01 | 0.79 |
| 100 day SMA | 0.74 | 0.62 | 0.51 |
| 150 day SMA | 0.7 | 0.63 | 0.58 |
| 200 day SMA | 1.25 | 1.2 | 1.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.