GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.36 and 0.38

Daily Target 10.34
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.38

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 01 May 2026 0.37 (0%) 0.36 0.35 - 0.37 0.4722 times
Thu 30 April 2026 0.37 (5.71%) 0.35 0.34 - 0.37 0.6883 times
Wed 29 April 2026 0.35 (2.94%) 0.35 0.33 - 0.36 1.0169 times
Tue 28 April 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 1.573 times
Mon 27 April 2026 0.35 (-2.78%) 0.36 0.34 - 0.38 1.2542 times
Fri 24 April 2026 0.36 (-2.7%) 0.37 0.36 - 0.39 0.5572 times
Thu 23 April 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.8355 times
Wed 22 April 2026 0.39 (2.63%) 0.37 0.37 - 0.39 0.9555 times
Tue 21 April 2026 0.38 (-9.52%) 0.42 0.36 - 0.42 1.8606 times
Mon 20 April 2026 0.42 (-6.67%) 0.43 0.41 - 0.46 0.7867 times
Fri 17 April 2026 0.45 (2.27%) 0.44 0.43 - 0.47 0.8129 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.35 and 0.4

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.36
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 01 May 2026 0.37 (2.78%) 0.36 0.33 - 0.38 0.2857 times
Fri 24 April 2026 0.36 (-20%) 0.43 0.36 - 0.46 0.2852 times
Fri 17 April 2026 0.45 (9.76%) 0.40 0.38 - 0.47 0.3614 times
Fri 10 April 2026 0.41 (13.89%) 0.37 0.32 - 0.43 0.4774 times
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.38 0.3317 times
Fri 27 March 2026 0.35 (-14.63%) 0.40 0.32 - 0.41 0.9668 times
Fri 20 March 2026 0.41 (-6.82%) 0.45 0.40 - 0.49 0.4173 times
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.56 0.3595 times
Fri 06 March 2026 0.50 (19.05%) 0.41 0.39 - 0.60 1.0623 times
Fri 27 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 5.4528 times
Fri 20 February 2026 2.13 (-6.99%) 2.30 2.06 - 2.34 0.2902 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.36 and 0.38

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.36333333333333
Monthly Target 40.38
Monthly Target 50.38

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 01 May 2026 0.37 (0%) 0.36 0.35 - 0.37 0.0166 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.9573 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.8278 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.9918 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.6112 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.5787 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3379 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.5214 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.7306 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.4267 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.4166 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.51
100 day DMA 1.67
150 day DMA 1.99
200 day DMA 2.08

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.370.370.37
20 day EMA0.40.40.4
35 day EMA0.550.560.57
50 day EMA0.650.660.67

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.35
12 day SMA0.380.390.39
20 day SMA0.380.380.38
35 day SMA0.390.390.4
50 day SMA0.510.550.59
100 day SMA1.671.71.73
150 day SMA1.992.012.03
200 day SMA2.082.092.09
Back to top | Use Dark Theme