GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio Strong Daily Stock price targets for GossamerBio GOSS are 2.74 and 3.18 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.82 | | Daily Target 3 | 3.0966666666667 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.54 |
Daily price and volume Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.99 (-6.56%) |
3.37 |
2.93 - 3.37 |
0.8813 times |
Tue 16 September 2025 |
3.20 (0.63%) |
3.20 |
3.06 - 3.29 |
0.6353 times |
Mon 15 September 2025 |
3.18 (-8.09%) |
3.49 |
3.16 - 3.55 |
0.7593 times |
Fri 12 September 2025 |
3.46 (0%) |
3.48 |
3.36 - 3.60 |
0.7788 times |
Thu 11 September 2025 |
3.46 (11.25%) |
3.18 |
3.14 - 3.50 |
1.3413 times |
Wed 10 September 2025 |
3.11 (12.27%) |
2.99 |
2.94 - 3.40 |
2.0618 times |
Tue 09 September 2025 |
2.77 (4.14%) |
2.63 |
2.61 - 2.82 |
0.4985 times |
Mon 08 September 2025 |
2.66 (-9.52%) |
2.97 |
2.63 - 3.00 |
1.0204 times |
Fri 05 September 2025 |
2.94 (17.13%) |
2.51 |
2.51 - 2.98 |
1.4054 times |
Thu 04 September 2025 |
2.51 (-2.71%) |
2.56 |
2.41 - 2.67 |
0.618 times |
Wed 03 September 2025 |
2.58 (-0.39%) |
2.57 |
2.55 - 2.70 |
0.6068 times |
Weekly price and charts GossamerBio Strong weekly Stock price targets for GossamerBio GOSS are 2.65 and 3.27 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 3.1566666666667 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.99 (-13.58%) |
3.49 |
2.93 - 3.55 |
0.7914 times |
Fri 12 September 2025 |
3.46 (17.69%) |
2.97 |
2.61 - 3.60 |
1.9825 times |
Fri 05 September 2025 |
2.94 (19.03%) |
2.42 |
2.41 - 2.98 |
1.4035 times |
Fri 29 August 2025 |
2.47 (0%) |
2.41 |
2.38 - 2.50 |
0.162 times |
Fri 29 August 2025 |
2.47 (5.56%) |
2.34 |
2.27 - 2.64 |
1.1348 times |
Fri 22 August 2025 |
2.34 (19.39%) |
1.93 |
1.88 - 2.35 |
0.8465 times |
Fri 15 August 2025 |
1.96 (11.36%) |
1.73 |
1.68 - 2.00 |
0.688 times |
Fri 08 August 2025 |
1.76 (-12%) |
2.18 |
1.66 - 2.23 |
0.8872 times |
Fri 01 August 2025 |
2.00 (8.7%) |
1.87 |
1.84 - 2.18 |
1.1054 times |
Fri 25 July 2025 |
1.84 (8.24%) |
1.72 |
1.67 - 1.93 |
0.9986 times |
Fri 18 July 2025 |
1.70 (25%) |
1.41 |
1.38 - 1.90 |
1.2518 times |
Monthly price and charts GossamerBio Strong monthly Stock price targets for GossamerBio GOSS are 2.7 and 3.89 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 3 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.99 (21.05%) |
2.42 |
2.41 - 3.60 |
1.5584 times |
Fri 29 August 2025 |
2.47 (21.08%) |
2.00 |
1.66 - 2.64 |
1.4512 times |
Thu 31 July 2025 |
2.04 (65.85%) |
1.23 |
1.20 - 2.18 |
1.4169 times |
Mon 30 June 2025 |
1.23 (10.81%) |
1.12 |
1.10 - 1.44 |
1.2086 times |
Fri 30 May 2025 |
1.11 (8.82%) |
1.03 |
0.92 - 1.26 |
0.7874 times |
Wed 30 April 2025 |
1.02 (-7.27%) |
1.10 |
0.76 - 1.15 |
0.7835 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.30 |
1.07 - 1.48 |
0.6388 times |
Fri 28 February 2025 |
1.23 (24.24%) |
0.97 |
0.93 - 1.55 |
0.8904 times |
Fri 31 January 2025 |
0.99 (10%) |
0.91 |
0.83 - 1.18 |
0.506 times |
Tue 31 December 2024 |
0.90 (28.57%) |
0.77 |
0.71 - 1.10 |
0.7587 times |
Tue 26 November 2024 |
0.70 (-20.45%) |
0.88 |
0.66 - 0.92 |
0.5207 times |
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 2.95 | | 20 day DMA | 2.73 | | 35 day DMA | 2.4 | | 50 day DMA | 2.18 | | 100 day DMA | 1.68 | | 150 day DMA | 1.49 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.19 | 3.18 | | 12 day EMA | 2.97 | 2.97 | 2.93 | | 20 day EMA | 2.77 | 2.75 | 2.7 | | 35 day EMA | 2.48 | 2.45 | 2.41 | | 50 day EMA | 2.21 | 2.18 | 2.14 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.28 | 3.2 | | 12 day SMA | 2.95 | 2.91 | 2.85 | | 20 day SMA | 2.73 | 2.68 | 2.62 | | 35 day SMA | 2.4 | 2.37 | 2.33 | | 50 day SMA | 2.18 | 2.14 | 2.1 | | 100 day SMA | 1.68 | 1.66 | 1.63 | | 150 day SMA | 1.49 | 1.48 | 1.46 | | 200 day SMA | 1.35 | 1.34 | 1.32 |
|
|
