GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 2.47 and 2.66

Daily Target 12.41
Daily Target 22.53
Daily Target 32.6033333333333
Daily Target 42.72
Daily Target 52.79

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Tue 27 January 2026 2.64 (-0.38%) 2.66 2.49 - 2.68 0.9127 times
Mon 26 January 2026 2.65 (-2.21%) 2.74 2.64 - 2.85 0.6169 times
Fri 23 January 2026 2.71 (-5.57%) 2.95 2.67 - 2.97 0.927 times
Thu 22 January 2026 2.87 (4.36%) 2.79 2.75 - 3.00 1.7609 times
Wed 21 January 2026 2.75 (5.77%) 2.60 2.56 - 2.76 1.3368 times
Tue 20 January 2026 2.60 (2.77%) 2.43 2.38 - 2.63 1.0054 times
Fri 16 January 2026 2.53 (3.69%) 2.45 2.45 - 2.64 0.8473 times
Thu 15 January 2026 2.44 (-3.94%) 2.57 2.44 - 2.60 0.5365 times
Wed 14 January 2026 2.54 (-4.51%) 2.61 2.48 - 2.65 0.7707 times
Tue 13 January 2026 2.66 (5.56%) 2.52 2.42 - 2.69 1.2857 times
Mon 12 January 2026 2.52 (0.8%) 2.52 2.49 - 2.65 0.9581 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 2.39 and 2.75

Weekly Target 12.3
Weekly Target 22.47
Weekly Target 32.66
Weekly Target 42.83
Weekly Target 53.02

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Tue 27 January 2026 2.64 (-2.58%) 2.74 2.49 - 2.85 0.3676 times
Fri 23 January 2026 2.71 (7.11%) 2.43 2.38 - 3.00 1.2091 times
Fri 16 January 2026 2.53 (1.2%) 2.52 2.42 - 2.69 1.0572 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 1.6041 times
Fri 02 January 2026 2.88 (-10.84%) 3.25 2.85 - 3.35 0.95 times
Fri 26 December 2025 3.23 (-5.83%) 3.60 3.14 - 3.77 1.0335 times
Fri 19 December 2025 3.43 (-4.72%) 3.70 3.37 - 3.87 1.4977 times
Fri 12 December 2025 3.60 (8.11%) 3.35 3.34 - 3.80 0.8758 times
Fri 05 December 2025 3.33 (-0.3%) 3.27 2.97 - 3.45 0.9371 times
Fri 28 November 2025 3.34 (9.15%) 3.08 2.99 - 3.40 0.468 times
Fri 21 November 2025 3.06 (12.92%) 2.71 2.65 - 3.28 1.0602 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 2.1 and 2.9

Monthly Target 11.91
Monthly Target 22.28
Monthly Target 32.7133333333333
Monthly Target 43.08
Monthly Target 53.51

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Tue 27 January 2026 2.64 (-14.84%) 3.15 2.35 - 3.15 1.1792 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 1.3332 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.7783 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 1.2012 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 1.6831 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.9828 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.9596 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.8185 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.5333 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 0.5307 times
Mon 31 March 2025 1.10 (-10.57%) 1.30 1.07 - 1.48 0.4327 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.62
20 day DMA 2.7
35 day DMA 3.04
50 day DMA 3.06
100 day DMA 2.84
150 day DMA 2.5
200 day DMA 2.15

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.682.7
12 day EMA2.682.692.7
20 day EMA2.762.772.78
35 day EMA2.832.842.85
50 day EMA2.982.993

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.722.69
12 day SMA2.622.612.59
20 day SMA2.72.732.77
35 day SMA3.043.063.08
50 day SMA3.063.063.06
100 day SMA2.842.842.84
150 day SMA2.52.492.48
200 day SMA2.152.142.13
Back to top | Use Dark Theme