GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio Strong Daily Stock price targets for GossamerBio GOSS are 0.81 and 0.87 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.82333333333333 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.88 |
Daily price and volume Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.83 (6.41%) |
0.79 |
0.79 - 0.85 |
0.3441 times |
Thu 10 April 2025 |
0.78 (-11.36%) |
0.85 |
0.77 - 0.90 |
0.9435 times |
Wed 09 April 2025 |
0.88 (11.39%) |
0.80 |
0.76 - 0.90 |
0.9725 times |
Tue 08 April 2025 |
0.79 (-3.66%) |
0.86 |
0.78 - 0.96 |
1.0298 times |
Mon 07 April 2025 |
0.82 (2.5%) |
0.80 |
0.76 - 0.91 |
1.3059 times |
Fri 04 April 2025 |
0.80 (-14.89%) |
0.93 |
0.80 - 0.95 |
1.5726 times |
Thu 03 April 2025 |
0.94 (-4.08%) |
0.95 |
0.92 - 0.97 |
0.7177 times |
Wed 02 April 2025 |
0.98 (-1.01%) |
0.98 |
0.95 - 1.01 |
0.9328 times |
Tue 01 April 2025 |
0.99 (-10%) |
1.10 |
0.98 - 1.15 |
1.3378 times |
Mon 31 March 2025 |
1.10 (-5.98%) |
1.17 |
1.07 - 1.17 |
0.8434 times |
Fri 28 March 2025 |
1.17 (-8.59%) |
1.14 |
1.13 - 1.22 |
0.6281 times |
Weekly price and charts GossamerBio Strong weekly Stock price targets for GossamerBio GOSS are 0.8 and 1 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.85 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.83 (3.75%) |
0.80 |
0.76 - 0.96 |
1.0131 times |
Fri 04 April 2025 |
0.80 (-31.62%) |
1.17 |
0.80 - 1.17 |
1.1913 times |
Fri 28 March 2025 |
1.17 (-15.83%) |
1.41 |
1.13 - 1.41 |
0.3359 times |
Fri 21 March 2025 |
1.39 (-4.14%) |
1.45 |
1.30 - 1.45 |
0.969 times |
Fri 14 March 2025 |
1.45 (19.83%) |
1.19 |
1.10 - 1.48 |
1.0373 times |
Fri 07 March 2025 |
1.21 (-1.63%) |
1.30 |
1.10 - 1.30 |
0.806 times |
Fri 28 February 2025 |
1.23 (-12.14%) |
1.41 |
1.10 - 1.46 |
1.1635 times |
Fri 21 February 2025 |
1.40 (6.87%) |
1.31 |
1.30 - 1.55 |
1.0155 times |
Fri 14 February 2025 |
1.31 (23.58%) |
1.05 |
1.05 - 1.39 |
1.5364 times |
Fri 07 February 2025 |
1.06 (7.07%) |
0.97 |
0.93 - 1.20 |
0.9319 times |
Fri 31 January 2025 |
0.99 (6.45%) |
0.89 |
0.89 - 1.06 |
0.3745 times |
Monthly price and charts GossamerBio Strong monthly Stock price targets for GossamerBio GOSS are 0.6 and 0.99 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.91333333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.83 (-24.55%) |
1.10 |
0.76 - 1.15 |
0.6538 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.30 |
1.07 - 1.48 |
1.0799 times |
Fri 28 February 2025 |
1.23 (24.24%) |
0.97 |
0.93 - 1.55 |
1.5052 times |
Fri 31 January 2025 |
0.99 (10%) |
0.91 |
0.83 - 1.18 |
0.8554 times |
Tue 31 December 2024 |
0.90 (28.57%) |
0.77 |
0.71 - 1.10 |
1.2825 times |
Tue 26 November 2024 |
0.70 (-20.45%) |
0.88 |
0.66 - 0.92 |
0.8802 times |
Thu 31 October 2024 |
0.88 (-11.11%) |
0.97 |
0.85 - 1.09 |
0.7237 times |
Mon 30 September 2024 |
0.99 (12.5%) |
0.85 |
0.83 - 1.11 |
0.7392 times |
Fri 30 August 2024 |
0.88 (-2.22%) |
0.91 |
0.77 - 0.98 |
0.7809 times |
Wed 31 July 2024 |
0.90 (0%) |
0.91 |
0.89 - 1.37 |
1.4992 times |
Fri 28 June 2024 |
0.90 (52.54%) |
0.60 |
0.50 - 1.09 |
3.1099 times |
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.95 | | 20 day DMA | 1.12 | | 35 day DMA | 1.18 | | 50 day DMA | 1.16 | | 100 day DMA | 1.01 | | 150 day DMA | 0.99 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.84 | 0.87 | | 12 day EMA | 0.95 | 0.97 | 1 | | 20 day EMA | 1.02 | 1.04 | 1.07 | | 35 day EMA | 1.08 | 1.1 | 1.12 | | 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.81 | 0.85 | | 12 day SMA | 0.95 | 0.99 | 1.04 | | 20 day SMA | 1.12 | 1.14 | 1.16 | | 35 day SMA | 1.18 | 1.2 | 1.21 | | 50 day SMA | 1.16 | 1.16 | 1.17 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 0.99 | 0.99 | 0.99 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
