GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio Strong Daily Stock price targets for GossamerBio GOSS are 3.08 and 3.26 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.12 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.3 |
Daily price and volume Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.14 (3.63%) |
3.06 |
3.02 - 3.20 |
0.9876 times |
Tue 18 November 2025 |
3.03 (1.34%) |
2.96 |
2.90 - 3.10 |
0.7437 times |
Mon 17 November 2025 |
2.99 (10.33%) |
2.71 |
2.65 - 3.06 |
2.0235 times |
Fri 14 November 2025 |
2.71 (7.97%) |
2.42 |
2.42 - 2.77 |
0.8995 times |
Thu 13 November 2025 |
2.51 (-7.04%) |
2.65 |
2.50 - 2.66 |
0.7506 times |
Wed 12 November 2025 |
2.70 (4.25%) |
2.63 |
2.54 - 2.71 |
1.1041 times |
Tue 11 November 2025 |
2.59 (4.44%) |
2.49 |
2.46 - 2.60 |
0.7427 times |
Mon 10 November 2025 |
2.48 (5.08%) |
2.45 |
2.44 - 2.62 |
1.3152 times |
Fri 07 November 2025 |
2.36 (2.16%) |
2.30 |
2.21 - 2.41 |
0.6754 times |
Thu 06 November 2025 |
2.31 (-2.53%) |
2.28 |
2.28 - 2.41 |
0.7578 times |
Wed 05 November 2025 |
2.37 (3.04%) |
2.29 |
2.20 - 2.38 |
0.7402 times |
Weekly price and charts GossamerBio Strong weekly Stock price targets for GossamerBio GOSS are 2.9 and 3.45 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.9966666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.14 (15.87%) |
2.71 |
2.65 - 3.20 |
0.8334 times |
Fri 14 November 2025 |
2.71 (14.83%) |
2.45 |
2.42 - 2.77 |
1.0681 times |
Fri 07 November 2025 |
2.36 (-3.67%) |
2.35 |
2.20 - 2.41 |
0.6001 times |
Fri 31 October 2025 |
2.45 (0%) |
2.43 |
2.38 - 2.52 |
0.155 times |
Fri 31 October 2025 |
2.45 (-1.21%) |
2.48 |
2.28 - 2.53 |
0.8653 times |
Fri 24 October 2025 |
2.48 (13.24%) |
2.19 |
2.08 - 2.49 |
1.3683 times |
Fri 17 October 2025 |
2.19 (-3.95%) |
2.35 |
2.18 - 2.45 |
0.9662 times |
Fri 10 October 2025 |
2.28 (-10.24%) |
2.62 |
2.21 - 2.62 |
1.1952 times |
Fri 03 October 2025 |
2.54 (-5.93%) |
2.73 |
2.38 - 2.84 |
1.3218 times |
Fri 26 September 2025 |
2.70 (-11.48%) |
3.04 |
2.63 - 3.21 |
1.6266 times |
Fri 19 September 2025 |
3.05 (-11.85%) |
3.49 |
2.93 - 3.55 |
1.515 times |
Monthly price and charts GossamerBio Strong monthly Stock price targets for GossamerBio GOSS are 2.67 and 3.67 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.8466666666667 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.14 (28.16%) |
2.35 |
2.20 - 3.20 |
0.6777 times |
Fri 31 October 2025 |
2.45 (-6.84%) |
2.59 |
2.08 - 2.70 |
1.4458 times |
Tue 30 September 2025 |
2.63 (6.48%) |
2.42 |
2.41 - 3.60 |
2.0259 times |
Fri 29 August 2025 |
2.47 (21.08%) |
2.00 |
1.66 - 2.64 |
1.183 times |
Thu 31 July 2025 |
2.04 (65.85%) |
1.23 |
1.20 - 2.18 |
1.155 times |
Mon 30 June 2025 |
1.23 (10.81%) |
1.12 |
1.10 - 1.44 |
0.9852 times |
Fri 30 May 2025 |
1.11 (8.82%) |
1.03 |
0.92 - 1.26 |
0.6419 times |
Wed 30 April 2025 |
1.02 (-7.27%) |
1.10 |
0.76 - 1.15 |
0.6387 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.30 |
1.07 - 1.48 |
0.5208 times |
Fri 28 February 2025 |
1.23 (24.24%) |
0.97 |
0.93 - 1.55 |
0.7259 times |
Fri 31 January 2025 |
0.99 (10%) |
0.91 |
0.83 - 1.18 |
0.4125 times |
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.62 | | 20 day DMA | 2.53 | | 35 day DMA | 2.46 | | 50 day DMA | 2.62 | | 100 day DMA | 2.3 | | 150 day DMA | 1.91 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.82 | 2.72 | | 12 day EMA | 2.73 | 2.65 | 2.58 | | 20 day EMA | 2.63 | 2.58 | 2.53 | | 35 day EMA | 2.64 | 2.61 | 2.58 | | 50 day EMA | 2.67 | 2.65 | 2.63 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.79 | 2.7 | | 12 day SMA | 2.62 | 2.57 | 2.52 | | 20 day SMA | 2.53 | 2.48 | 2.44 | | 35 day SMA | 2.46 | 2.44 | 2.43 | | 50 day SMA | 2.62 | 2.62 | 2.62 | | 100 day SMA | 2.3 | 2.28 | 2.26 | | 150 day SMA | 1.91 | 1.9 | 1.88 | | 200 day SMA | 1.72 | 1.71 | 1.7 |
|
|
