GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio Strong Daily Stock price targets for GossamerBio GOSS are 1.94 and 2.07 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.93 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.11 |
Daily price and volume Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.00 (-1.96%) |
2.00 |
1.91 - 2.04 |
0.8152 times |
Thu 31 July 2025 |
2.04 (-1.92%) |
2.17 |
2.00 - 2.18 |
0.9086 times |
Wed 30 July 2025 |
2.08 (6.12%) |
2.06 |
2.03 - 2.17 |
1.1857 times |
Tue 29 July 2025 |
1.96 (-1.01%) |
2.04 |
1.90 - 2.18 |
1.2629 times |
Mon 28 July 2025 |
1.98 (7.61%) |
1.87 |
1.84 - 2.03 |
1.0814 times |
Fri 25 July 2025 |
1.84 (3.37%) |
1.79 |
1.72 - 1.92 |
0.6356 times |
Thu 24 July 2025 |
1.78 (-4.81%) |
1.87 |
1.77 - 1.91 |
1.0277 times |
Wed 23 July 2025 |
1.87 (8.72%) |
1.73 |
1.73 - 1.93 |
1.6178 times |
Tue 22 July 2025 |
1.72 (-1.71%) |
1.75 |
1.67 - 1.76 |
0.7331 times |
Mon 21 July 2025 |
1.75 (2.94%) |
1.72 |
1.71 - 1.80 |
0.732 times |
Fri 18 July 2025 |
1.70 (-0.58%) |
1.78 |
1.67 - 1.90 |
0.9663 times |
Weekly price and charts GossamerBio Strong weekly Stock price targets for GossamerBio GOSS are 1.92 and 2.26 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 2.0066666666667 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.00 (8.7%) |
1.87 |
1.84 - 2.18 |
1.4794 times |
Fri 25 July 2025 |
1.84 (8.24%) |
1.72 |
1.67 - 1.93 |
1.3365 times |
Fri 18 July 2025 |
1.70 (25%) |
1.41 |
1.38 - 1.90 |
1.6754 times |
Fri 11 July 2025 |
1.36 (9.68%) |
1.24 |
1.20 - 1.40 |
0.4796 times |
Thu 03 July 2025 |
1.24 (-0.8%) |
1.26 |
1.20 - 1.33 |
0.5145 times |
Fri 27 June 2025 |
1.25 (-13.19%) |
1.41 |
1.20 - 1.42 |
2.7287 times |
Fri 20 June 2025 |
1.44 (16.13%) |
1.28 |
1.22 - 1.44 |
0.3312 times |
Fri 13 June 2025 |
1.24 (-6.77%) |
1.34 |
1.20 - 1.38 |
0.5391 times |
Fri 06 June 2025 |
1.33 (19.82%) |
1.12 |
1.10 - 1.36 |
0.5645 times |
Fri 30 May 2025 |
1.11 (-7.5%) |
1.20 |
1.09 - 1.21 |
0.351 times |
Fri 23 May 2025 |
1.20 (15.38%) |
1.05 |
1.03 - 1.23 |
0.9179 times |
Monthly price and charts GossamerBio Strong monthly Stock price targets for GossamerBio GOSS are 1.94 and 2.07 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 1.9833333333333 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.00 (-1.96%) |
2.00 |
1.91 - 2.04 |
0.0845 times |
Thu 31 July 2025 |
2.04 (65.85%) |
1.23 |
1.20 - 2.18 |
1.8704 times |
Mon 30 June 2025 |
1.23 (10.81%) |
1.12 |
1.10 - 1.44 |
1.5954 times |
Fri 30 May 2025 |
1.11 (8.82%) |
1.03 |
0.92 - 1.26 |
1.0395 times |
Wed 30 April 2025 |
1.02 (-7.27%) |
1.10 |
0.76 - 1.15 |
1.0344 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.30 |
1.07 - 1.48 |
0.8433 times |
Fri 28 February 2025 |
1.23 (24.24%) |
0.97 |
0.93 - 1.55 |
1.1755 times |
Fri 31 January 2025 |
0.99 (10%) |
0.91 |
0.83 - 1.18 |
0.668 times |
Tue 31 December 2024 |
0.90 (28.57%) |
0.77 |
0.71 - 1.10 |
1.0015 times |
Tue 26 November 2024 |
0.70 (-20.45%) |
0.88 |
0.66 - 0.92 |
0.6874 times |
Thu 31 October 2024 |
0.88 (-11.11%) |
0.97 |
0.85 - 1.09 |
0.5652 times |
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.87 | | 20 day DMA | 1.68 | | 35 day DMA | 1.52 | | 50 day DMA | 1.42 | | 100 day DMA | 1.23 | | 150 day DMA | 1.18 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.98 | 1.95 | | 12 day EMA | 1.87 | 1.85 | 1.81 | | 20 day EMA | 1.74 | 1.71 | 1.68 | | 35 day EMA | 1.59 | 1.57 | 1.54 | | 50 day EMA | 1.45 | 1.43 | 1.41 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.98 | 1.93 | | 12 day SMA | 1.87 | 1.84 | 1.79 | | 20 day SMA | 1.68 | 1.65 | 1.6 | | 35 day SMA | 1.52 | 1.49 | 1.47 | | 50 day SMA | 1.42 | 1.4 | 1.38 | | 100 day SMA | 1.23 | 1.22 | 1.21 | | 150 day SMA | 1.18 | 1.17 | 1.17 | | 200 day SMA | 1.1 | 1.1 | 1.09 |
|
|
