FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 22.42 and 23.04 | Daily Target 1 | 21.9 | | Daily Target 2 | 22.32 | | Daily Target 3 | 22.523333333333 | | Daily Target 4 | 22.94 | | Daily Target 5 | 23.14 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.73 (0.58%) |
22.60 |
22.11 - 22.73 |
0.5921 times |
Thu 10 April 2025 |
22.60 (-4.24%) |
23.50 |
22.22 - 24.84 |
0.8882 times |
Wed 09 April 2025 |
23.60 (1.64%) |
23.00 |
22.42 - 24.75 |
1.7132 times |
Tue 08 April 2025 |
23.22 (-3.85%) |
24.17 |
23.12 - 24.25 |
1.0446 times |
Mon 07 April 2025 |
24.15 (-1.19%) |
24.32 |
23.52 - 25.40 |
1.3606 times |
Fri 04 April 2025 |
24.44 (3.08%) |
23.22 |
23.09 - 24.75 |
1.354 times |
Thu 03 April 2025 |
23.71 (-4.93%) |
24.50 |
23.55 - 24.50 |
1.2974 times |
Wed 02 April 2025 |
24.94 (0.28%) |
24.73 |
24.62 - 24.94 |
0.5323 times |
Tue 01 April 2025 |
24.87 (0.61%) |
24.83 |
24.70 - 24.98 |
0.4291 times |
Mon 31 March 2025 |
24.72 (-0.44%) |
24.52 |
24.52 - 25.16 |
0.7884 times |
Fri 28 March 2025 |
24.83 (-1.27%) |
25.29 |
24.76 - 25.33 |
0.326 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 20.78 and 24.07 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 23.413333333333 | | Weekly Target 4 | 24.72 | | Weekly Target 5 | 26.7 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.73 (-7%) |
24.32 |
22.11 - 25.40 |
1.5749 times |
Fri 04 April 2025 |
24.44 (-1.57%) |
24.52 |
23.09 - 25.16 |
1.238 times |
Fri 28 March 2025 |
24.83 (-1%) |
25.34 |
24.76 - 25.40 |
0.2452 times |
Fri 21 March 2025 |
25.08 (1.09%) |
24.64 |
24.52 - 25.27 |
0.9863 times |
Fri 14 March 2025 |
24.81 (-2.71%) |
25.01 |
24.34 - 25.37 |
0.7832 times |
Fri 07 March 2025 |
25.50 (-2.89%) |
26.38 |
25.05 - 26.38 |
0.84 times |
Fri 28 February 2025 |
26.26 (3.47%) |
25.66 |
25.36 - 26.26 |
0.7215 times |
Fri 21 February 2025 |
25.38 (-1.32%) |
25.94 |
25.38 - 26.44 |
0.9339 times |
Fri 14 February 2025 |
25.72 (-0.46%) |
25.80 |
25.24 - 26.13 |
1.223 times |
Fri 07 February 2025 |
25.84 (0%) |
25.25 |
25.25 - 26.07 |
1.4542 times |
Fri 31 January 2025 |
25.84 (2.5%) |
25.21 |
25.15 - 26.37 |
1.6741 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 20.78 and 24.07 | Monthly Target 1 | 20.12 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 23.413333333333 | | Monthly Target 4 | 24.72 | | Monthly Target 5 | 26.7 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.73 (-8.05%) |
24.83 |
22.11 - 25.40 |
0.7329 times |
Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.8701 times |
Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.2254 times |
Fri 31 January 2025 |
25.84 (-5.52%) |
27.41 |
24.61 - 27.41 |
1.5177 times |
Tue 31 December 2024 |
27.35 (-5.03%) |
28.32 |
25.72 - 29.04 |
0.7924 times |
Tue 26 November 2024 |
28.80 (11.2%) |
26.10 |
25.68 - 31.05 |
0.97 times |
Thu 31 October 2024 |
25.90 (-1.6%) |
26.03 |
25.27 - 27.89 |
0.7543 times |
Mon 30 September 2024 |
26.32 (-5.63%) |
27.26 |
25.41 - 27.77 |
0.9821 times |
Fri 30 August 2024 |
27.89 (-0.92%) |
28.34 |
23.28 - 28.34 |
0.798 times |
Wed 31 July 2024 |
28.15 (13.28%) |
24.65 |
23.33 - 29.75 |
1.3571 times |
Fri 28 June 2024 |
24.85 (2.86%) |
24.43 |
22.34 - 24.85 |
1.0049 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 24.08 | | 20 day DMA | 24.39 | | 35 day DMA | 24.89 | | 50 day DMA | 25.17 | | 100 day DMA | 26.32 | | 150 day DMA | 26.36 | | 200 day DMA | 26.13 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.2 | 23.44 | 23.86 | | 12 day EMA | 23.82 | 24.02 | 24.28 | | 20 day EMA | 24.22 | 24.38 | 24.57 | | 35 day EMA | 24.66 | 24.77 | 24.9 | | 50 day EMA | 25.03 | 25.12 | 25.22 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 23.6 | 23.82 | | 12 day SMA | 24.08 | 24.28 | 24.47 | | 20 day SMA | 24.39 | 24.48 | 24.59 | | 35 day SMA | 24.89 | 24.99 | 25.08 | | 50 day SMA | 25.17 | 25.23 | 25.28 | | 100 day SMA | 26.32 | 26.36 | 26.39 | | 150 day SMA | 26.36 | 26.39 | 26.42 | | 200 day SMA | 26.13 | 26.13 | 26.14 |
|
|
