Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 34.62 and 35.37
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 34.823333333333 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.57 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.76 (0.67%) | 34.65 | 34.48 - 35.23 | 1.0878 times | Thu 27 August 2026 | 34.53 (0.2%) | 34.38 | 34.02 - 34.59 | 1.2896 times | Wed 26 August 2026 | 34.46 (-0.43%) | 34.77 | 34.32 - 34.77 | 0.985 times | Tue 25 August 2026 | 34.61 (0.14%) | 34.54 | 34.16 - 34.89 | 0.7041 times | Mon 24 August 2026 | 34.56 (-0.52%) | 34.80 | 34.07 - 35.01 | 0.5657 times | Fri 21 August 2026 | 34.74 (-0.86%) | 35.00 | 34.24 - 35.02 | 1.4597 times | Thu 20 August 2026 | 35.04 (1.48%) | 34.53 | 34.37 - 35.12 | 1.0127 times | Wed 19 August 2026 | 34.53 (-3.01%) | 35.69 | 34.53 - 35.98 | 0.89 times | Tue 18 August 2026 | 35.60 (0.65%) | 35.56 | 35.04 - 35.77 | 1.0443 times | Mon 17 August 2026 | 35.37 (-0.7%) | 35.48 | 35.34 - 35.66 | 0.9612 times | Fri 14 August 2026 | 35.62 (0.28%) | 35.58 | 35.24 - 35.90 | 1.3133 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 33.79 and 35
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.76 (0.06%) | 34.80 | 34.02 - 35.23 | 0.8491 times | Fri 21 August 2026 | 34.74 (-2.47%) | 35.48 | 34.24 - 35.98 | 0.9839 times | Fri 14 August 2026 | 35.62 (0.68%) | 35.07 | 34.72 - 36.00 | 0.9919 times | Fri 07 August 2026 | 35.38 (0.8%) | 35.36 | 34.86 - 36.30 | 0.8498 times | Fri 31 July 2026 | 35.10 (0.34%) | 35.09 | 33.29 - 35.85 | 1.5423 times | Fri 24 July 2026 | 34.98 (0%) | 34.06 | 33.07 - 35.20 | 0.2618 times | Fri 24 July 2026 | 34.98 (1.36%) | 34.53 | 32.82 - 35.34 | 1.4864 times | Fri 17 July 2026 | 34.51 (3.26%) | 33.35 | 32.64 - 35.34 | 1.0775 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.6434 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 1.3139 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 3.8459 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 33.25 and 35.53
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.026666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.76 (-0.97%) | 35.36 | 34.02 - 36.30 | 1.0599 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.5828 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.0347 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.6418 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.8621 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.7434 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.7608 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.8652 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.9267 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5226 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.1899 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.13 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.72 |
| 100 day DMA | 31.92 |
| 150 day DMA | 30.69 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.62 | 34.67 |
| 12 day EMA | 34.83 | 34.84 | 34.9 |
| 20 day EMA | 34.87 | 34.88 | 34.92 |
| 35 day EMA | 34.64 | 34.63 | 34.64 |
| 50 day EMA | 34.35 | 34.33 | 34.32 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.58 | 34.68 |
| 12 day SMA | 34.95 | 35.02 | 35.09 |
| 20 day SMA | 35.13 | 35.15 | 35.17 |
| 35 day SMA | 34.92 | 34.89 | 34.86 |
| 50 day SMA | 34.72 | 34.63 | 34.54 |
| 100 day SMA | 31.92 | 31.87 | 31.81 |
| 150 day SMA | 30.69 | 30.64 | 30.59 |
| 200 day SMA | 29.65 | 29.61 | 29.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.