FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 27.44 and 28.26 | Daily Target 1 | 26.76 | | Daily Target 2 | 27.29 | | Daily Target 3 | 27.583333333333 | | Daily Target 4 | 28.11 | | Daily Target 5 | 28.4 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.81 (1.24%) |
27.64 |
27.06 - 27.88 |
1.1774 times |
Thu 11 December 2025 |
27.47 (1.4%) |
27.02 |
27.02 - 27.50 |
1.057 times |
Wed 10 December 2025 |
27.09 (3.67%) |
26.02 |
26.02 - 27.28 |
2.6374 times |
Tue 09 December 2025 |
26.13 (0.11%) |
25.94 |
25.94 - 26.49 |
1.0256 times |
Mon 08 December 2025 |
26.10 (0.97%) |
26.03 |
26.03 - 26.30 |
0.6332 times |
Fri 05 December 2025 |
25.85 (-1.11%) |
26.20 |
25.73 - 26.24 |
0.539 times |
Thu 04 December 2025 |
26.14 (0%) |
26.14 |
26.10 - 26.42 |
0.5442 times |
Wed 03 December 2025 |
26.14 (3.2%) |
25.66 |
25.66 - 26.20 |
0.9995 times |
Tue 02 December 2025 |
25.33 (-0.71%) |
25.47 |
25.31 - 25.69 |
0.7849 times |
Mon 01 December 2025 |
25.51 (-0.31%) |
25.26 |
25.26 - 25.77 |
0.6018 times |
Fri 28 November 2025 |
25.59 (-0.93%) |
25.84 |
25.45 - 25.84 |
0.4867 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 26.88 and 28.82 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 26.54 | | Weekly Target 3 | 27.21 | | Weekly Target 4 | 28.48 | | Weekly Target 5 | 29.15 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.81 (7.58%) |
26.03 |
25.94 - 27.88 |
1.5457 times |
Fri 05 December 2025 |
25.85 (1.02%) |
25.26 |
25.26 - 26.42 |
0.8212 times |
Fri 28 November 2025 |
25.59 (0%) |
25.43 |
25.38 - 26.00 |
0.6131 times |
Fri 21 November 2025 |
25.59 (-0.66%) |
25.41 |
24.63 - 25.84 |
1.0763 times |
Fri 14 November 2025 |
25.76 (2.02%) |
25.28 |
24.81 - 25.90 |
0.7134 times |
Fri 07 November 2025 |
25.25 (1.86%) |
24.76 |
24.76 - 25.50 |
0.6923 times |
Fri 31 October 2025 |
24.79 (0%) |
24.59 |
24.39 - 24.85 |
0.2452 times |
Fri 31 October 2025 |
24.79 (-3.13%) |
25.65 |
24.39 - 25.65 |
1.5445 times |
Fri 24 October 2025 |
25.59 (3.86%) |
24.74 |
24.74 - 25.85 |
0.8695 times |
Fri 17 October 2025 |
24.64 (2.33%) |
24.37 |
24.16 - 25.44 |
1.8789 times |
Fri 10 October 2025 |
24.08 (-6.92%) |
25.59 |
24.08 - 25.94 |
1.6361 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 26.54 and 29.16 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 26.983333333333 | | Monthly Target 4 | 28.71 | | Monthly Target 5 | 29.6 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.81 (8.68%) |
25.26 |
25.26 - 27.88 |
0.499 times |
Fri 28 November 2025 |
25.59 (3.23%) |
24.76 |
24.63 - 26.00 |
0.6526 times |
Fri 31 October 2025 |
24.79 (-5.6%) |
26.03 |
24.08 - 26.26 |
1.4859 times |
Tue 30 September 2025 |
26.26 (-3.38%) |
26.86 |
26.01 - 27.66 |
1.1005 times |
Fri 29 August 2025 |
27.18 (7.81%) |
24.98 |
24.50 - 27.40 |
0.8884 times |
Thu 31 July 2025 |
25.21 (-0.79%) |
25.26 |
24.85 - 27.58 |
1.6555 times |
Mon 30 June 2025 |
25.41 (5.04%) |
24.26 |
23.41 - 25.71 |
0.8845 times |
Fri 30 May 2025 |
24.19 (-0.98%) |
24.35 |
23.36 - 25.49 |
0.7868 times |
Wed 30 April 2025 |
24.43 (-1.17%) |
24.83 |
22.11 - 25.40 |
1.1882 times |
Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.8586 times |
Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.2091 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 26.25 | | 20 day DMA | 25.85 | | 35 day DMA | 25.56 | | 50 day DMA | 25.4 | | 100 day DMA | 25.88 | | 150 day DMA | 25.6 | | 200 day DMA | 25.3 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.09 | 26.73 | 26.36 | | 12 day EMA | 26.46 | 26.22 | 25.99 | | 20 day EMA | 26.12 | 25.94 | 25.78 | | 35 day EMA | 25.82 | 25.7 | 25.6 | | 50 day EMA | 25.63 | 25.54 | 25.46 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 26.53 | 26.26 | | 12 day SMA | 26.25 | 26.09 | 25.92 | | 20 day SMA | 25.85 | 25.74 | 25.65 | | 35 day SMA | 25.56 | 25.48 | 25.43 | | 50 day SMA | 25.4 | 25.35 | 25.32 | | 100 day SMA | 25.88 | 25.87 | 25.86 | | 150 day SMA | 25.6 | 25.59 | 25.57 | | 200 day SMA | 25.3 | 25.29 | 25.28 |
|
|
