FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 33.55 and 34.33

Daily Target 133.32
Daily Target 233.77
Daily Target 334.103333333333
Daily Target 434.55
Daily Target 534.88

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 34.21 (0%) 34.32 33.66 - 34.44 1.6551 times
Fri 02 October 2026 34.21 (1.54%) 33.96 33.51 - 34.25 0.7308 times
Thu 01 October 2026 33.69 (1.05%) 33.22 32.80 - 33.96 0.6894 times
Wed 30 September 2026 33.34 (-1.27%) 33.79 33.05 - 33.84 0.7656 times
Tue 29 September 2026 33.77 (-1.55%) 34.45 33.31 - 34.45 0.8177 times
Mon 28 September 2026 34.30 (-0.15%) 34.46 33.03 - 34.50 1.1244 times
Fri 25 September 2026 34.35 (0.44%) 34.13 33.89 - 34.44 0.6873 times
Thu 24 September 2026 34.20 (0.65%) 34.09 33.71 - 34.98 1.0853 times
Wed 23 September 2026 33.98 (-1.91%) 34.92 33.65 - 34.92 0.9113 times
Tue 22 September 2026 34.64 (-0.46%) 35.03 34.14 - 35.31 1.5333 times
Mon 21 September 2026 34.80 (-1.08%) 35.18 34.80 - 35.42 0.7221 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 33.55 and 34.33

Weekly Target 133.32
Weekly Target 233.77
Weekly Target 334.103333333333
Weekly Target 434.55
Weekly Target 534.88

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 34.21 (0%) 34.32 33.66 - 34.44 0.5235 times
Fri 02 October 2026 34.21 (-0.41%) 34.46 32.80 - 34.50 1.3057 times
Fri 25 September 2026 34.35 (-2.36%) 35.18 33.65 - 35.42 1.5623 times
Fri 18 September 2026 35.18 (0.66%) 35.02 34.53 - 35.83 1.7446 times
Fri 11 September 2026 34.95 (-0.54%) 34.94 34.30 - 35.54 0.6529 times
Fri 04 September 2026 35.14 (1.09%) 34.78 33.83 - 35.44 0.7244 times
Fri 28 August 2026 34.76 (0.06%) 34.80 34.02 - 35.23 0.8056 times
Fri 21 August 2026 34.74 (-2.47%) 35.48 34.24 - 35.98 0.9335 times
Fri 14 August 2026 35.62 (0.68%) 35.07 34.72 - 36.00 0.9411 times
Fri 07 August 2026 35.38 (0.8%) 35.36 34.86 - 36.30 0.8063 times
Fri 31 July 2026 35.10 (0.34%) 35.09 33.29 - 35.85 1.4633 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 33.51 and 35.15

Monthly Target 132.18
Monthly Target 233.19
Monthly Target 333.816666666667
Monthly Target 434.83
Monthly Target 535.46

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 34.21 (2.61%) 33.22 32.80 - 34.44 0.2808 times
Wed 30 September 2026 33.34 (-2.69%) 34.28 33.03 - 35.83 1.557 times
Mon 31 August 2026 34.26 (-2.39%) 35.36 34.02 - 36.30 1.049 times
Fri 31 July 2026 35.10 (0.8%) 34.87 32.64 - 35.85 1.503 times
Tue 30 June 2026 34.82 (19.62%) 28.87 28.08 - 35.93 1.9321 times
Fri 29 May 2026 29.11 (2.28%) 28.65 27.67 - 29.99 0.6095 times
Thu 30 April 2026 28.46 (1.53%) 28.12 27.72 - 29.95 0.8186 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.7059 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.7225 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 0.8216 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 0.88 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 33.84
12 day DMA 34.22
20 day DMA 34.57
35 day DMA 34.65
50 day DMA 34.86
100 day DMA 33.33
150 day DMA 31.71
200 day DMA 30.71

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0433.9633.83
12 day EMA34.2134.2134.21
20 day EMA34.3834.434.42
35 day EMA34.5934.6134.63
50 day EMA34.7334.7534.77

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8433.8633.89
12 day SMA34.2234.334.37
20 day SMA34.5734.6134.66
35 day SMA34.6534.6934.72
50 day SMA34.8634.8734.89
100 day SMA33.3333.2733.21
150 day SMA31.7131.6731.62
200 day SMA30.7130.6830.65
Back to top | Use Dark Theme