FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 27.08 and 27.38 | Daily Target 1 | 26.84 | | Daily Target 2 | 27.01 | | Daily Target 3 | 27.14 | | Daily Target 4 | 27.31 | | Daily Target 5 | 27.44 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.18 (0.59%) |
27.11 |
26.97 - 27.27 |
1.3948 times |
Thu 28 August 2025 |
27.02 (-0.84%) |
27.34 |
26.73 - 27.34 |
1.1395 times |
Wed 27 August 2025 |
27.25 (0.18%) |
27.14 |
27.14 - 27.31 |
0.5604 times |
Tue 26 August 2025 |
27.20 (0.63%) |
27.09 |
26.99 - 27.40 |
1.1893 times |
Mon 25 August 2025 |
27.03 (-0.11%) |
26.99 |
26.82 - 27.14 |
0.7534 times |
Fri 22 August 2025 |
27.06 (5.46%) |
26.34 |
25.83 - 27.14 |
2.3474 times |
Thu 21 August 2025 |
25.66 (-1.8%) |
25.94 |
25.57 - 26.10 |
1.0336 times |
Wed 20 August 2025 |
26.13 (-0.31%) |
26.07 |
26.04 - 26.21 |
0.5604 times |
Tue 19 August 2025 |
26.21 (1.28%) |
26.33 |
25.89 - 26.33 |
0.4981 times |
Mon 18 August 2025 |
25.88 (0.19%) |
25.66 |
25.66 - 26.10 |
0.523 times |
Fri 15 August 2025 |
25.83 (-0.96%) |
26.23 |
25.79 - 26.55 |
0.8531 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 26.96 and 27.63 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 27.103333333333 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 27.77 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.18 (0.44%) |
26.99 |
26.73 - 27.40 |
0.737 times |
Fri 22 August 2025 |
27.06 (4.76%) |
25.66 |
25.57 - 27.14 |
0.726 times |
Fri 15 August 2025 |
25.83 (2.01%) |
25.33 |
25.09 - 26.85 |
0.726 times |
Fri 08 August 2025 |
25.32 (2.18%) |
25.00 |
24.60 - 25.68 |
0.5074 times |
Fri 01 August 2025 |
24.78 (-3.43%) |
25.71 |
24.50 - 26.18 |
0.9119 times |
Fri 25 July 2025 |
25.66 (-4%) |
26.81 |
24.85 - 27.05 |
0.9192 times |
Fri 18 July 2025 |
26.73 (3.52%) |
25.85 |
25.35 - 27.40 |
1.5536 times |
Fri 11 July 2025 |
25.82 (-4.51%) |
27.15 |
25.44 - 27.58 |
1.8465 times |
Thu 03 July 2025 |
27.04 (6.67%) |
25.54 |
25.26 - 27.11 |
0.9173 times |
Fri 27 June 2025 |
25.35 (6.38%) |
23.62 |
23.62 - 25.50 |
1.1551 times |
Fri 20 June 2025 |
23.83 (0.13%) |
23.50 |
23.41 - 24.28 |
0.5375 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 25.84 and 28.74 | Monthly Target 1 | 23.46 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 26.36 | | Monthly Target 4 | 28.22 | | Monthly Target 5 | 29.26 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.18 (7.81%) |
24.98 |
24.50 - 27.40 |
0.7793 times |
Thu 31 July 2025 |
25.21 (-0.79%) |
25.26 |
24.85 - 27.58 |
1.5546 times |
Mon 30 June 2025 |
25.41 (5.04%) |
24.26 |
23.41 - 25.71 |
0.8306 times |
Fri 30 May 2025 |
24.19 (-0.98%) |
24.35 |
23.36 - 25.49 |
0.7389 times |
Wed 30 April 2025 |
24.43 (-1.17%) |
24.83 |
22.11 - 25.40 |
1.1158 times |
Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.8062 times |
Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.1354 times |
Fri 31 January 2025 |
25.84 (-5.52%) |
27.41 |
24.61 - 27.41 |
1.4063 times |
Tue 31 December 2024 |
27.35 (-5.03%) |
28.32 |
25.72 - 29.04 |
0.7342 times |
Tue 26 November 2024 |
28.80 (11.2%) |
26.10 |
25.68 - 31.05 |
0.8987 times |
Thu 31 October 2024 |
25.90 (-1.6%) |
26.03 |
25.27 - 27.89 |
0.6989 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 27.14 | | 12 day DMA | 26.54 | | 20 day DMA | 26.1 | | 35 day DMA | 26.05 | | 50 day DMA | 25.87 | | 100 day DMA | 24.98 | | 150 day DMA | 25.09 | | 200 day DMA | 25.7 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.03 | 26.96 | 26.93 | | 12 day EMA | 26.66 | 26.57 | 26.49 | | 20 day EMA | 26.39 | 26.31 | 26.24 | | 35 day EMA | 26.08 | 26.02 | 25.96 | | 50 day EMA | 25.86 | 25.81 | 25.76 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.14 | 27.11 | 26.84 | | 12 day SMA | 26.54 | 26.5 | 26.44 | | 20 day SMA | 26.1 | 26.01 | 25.92 | | 35 day SMA | 26.05 | 26.01 | 25.98 | | 50 day SMA | 25.87 | 25.8 | 25.74 | | 100 day SMA | 24.98 | 24.94 | 24.91 | | 150 day SMA | 25.09 | 25.09 | 25.08 | | 200 day SMA | 25.7 | 25.69 | 25.69 |
|
|
