FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 28.42 and 28.99

Daily Target 128.3
Daily Target 228.54
Daily Target 328.866666666667
Daily Target 429.11
Daily Target 529.44

Daily price and volume First Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 28.79 (-1.51%) 29.14 28.62 - 29.19 0.8966 times
Tue 14 April 2026 29.23 (-0.24%) 29.25 29.04 - 29.35 0.5086 times
Mon 13 April 2026 29.30 (-0.14%) 29.35 28.95 - 29.35 0.5431 times
Fri 10 April 2026 29.34 (-1.84%) 29.76 29.19 - 29.90 0.6078 times
Thu 09 April 2026 29.89 (2.15%) 28.97 28.97 - 29.95 0.6078 times
Wed 08 April 2026 29.26 (1.81%) 29.00 28.77 - 29.44 2.2931 times
Tue 07 April 2026 28.74 (-0.03%) 28.31 28.26 - 28.97 0.819 times
Mon 06 April 2026 28.75 (0.52%) 28.60 28.60 - 29.45 2.5043 times
Thu 02 April 2026 28.60 (1.1%) 27.93 27.90 - 28.92 0.5776 times
Wed 01 April 2026 28.29 (0.93%) 28.12 27.72 - 28.67 0.6422 times
Tue 31 March 2026 28.03 (-0.67%) 28.66 27.85 - 28.66 0.8664 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.34 and 29.07

Weekly Target 128.19
Weekly Target 228.49
Weekly Target 328.92
Weekly Target 429.22
Weekly Target 529.65

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 28.79 (-1.87%) 29.35 28.62 - 29.35 0.6318 times
Fri 10 April 2026 29.34 (2.59%) 28.60 28.26 - 29.95 2.2157 times
Thu 02 April 2026 28.60 (3.17%) 28.08 27.72 - 28.92 0.9841 times
Fri 27 March 2026 27.72 (2.9%) 27.21 27.21 - 28.49 1.2707 times
Fri 20 March 2026 26.94 (-1.54%) 27.84 26.86 - 28.24 0.6705 times
Fri 13 March 2026 27.36 (-1.33%) 27.51 26.99 - 28.00 0.9687 times
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 1.4706 times
Fri 27 February 2026 27.65 (-3.96%) 28.97 27.64 - 28.97 0.9631 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.7129 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.1118 times
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 0.9282 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.26 and 30.49

Monthly Target 126.59
Monthly Target 227.69
Monthly Target 328.82
Monthly Target 429.92
Monthly Target 531.05

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 28.79 (2.71%) 28.12 27.72 - 29.95 0.5768 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.8837 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.9044 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0285 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.1016 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6213 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4145 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0476 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8457 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.576 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.842 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 29.31
12 day DMA 28.87
20 day DMA 28.38
35 day DMA 28.15
50 day DMA 28.43
100 day DMA 27.53
150 day DMA 26.91
200 day DMA 26.74

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.2429.24
12 day EMA28.8628.8728.81
20 day EMA28.6328.6128.55
35 day EMA28.4828.4628.41
50 day EMA28.3928.3728.34

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.429.31
12 day SMA28.8728.7828.68
20 day SMA28.3828.3228.23
35 day SMA28.1528.1528.13
50 day SMA28.4328.428.35
100 day SMA27.5327.527.46
150 day SMA26.9126.926.89
200 day SMA26.7426.7226.7
Back to top | Use Dark Theme