Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 33.5 and 34.19
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.626666666667 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.32 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.79 (1.05%) | 33.44 | 33.20 - 33.89 | 1.2077 times | Mon 13 July 2026 | 33.44 (0.06%) | 33.35 | 32.64 - 33.75 | 1.2037 times | Fri 10 July 2026 | 33.42 (-0.3%) | 33.46 | 33.06 - 33.57 | 0.5072 times | Thu 09 July 2026 | 33.52 (0.78%) | 33.05 | 33.05 - 34.60 | 0.2104 times | Wed 08 July 2026 | 33.26 (-1.77%) | 32.74 | 32.74 - 33.57 | 0.1544 times | Tue 07 July 2026 | 33.86 (-3.78%) | 34.98 | 33.75 - 34.98 | 1.0822 times | Mon 06 July 2026 | 35.19 (0.43%) | 34.91 | 33.96 - 35.50 | 1.5253 times | Thu 02 July 2026 | 35.04 (-1.38%) | 35.53 | 34.45 - 35.59 | 1.3567 times | Wed 01 July 2026 | 35.53 (2.04%) | 34.87 | 33.20 - 35.54 | 1.2194 times | Tue 30 June 2026 | 34.82 (-0.31%) | 34.68 | 34.36 - 35.16 | 1.5331 times | Mon 29 June 2026 | 34.93 (-1.63%) | 35.17 | 34.36 - 35.93 | 2.9956 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 33.22 and 34.47
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.44 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.79 (1.11%) | 33.35 | 32.64 - 33.89 | 0.4397 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.6344 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 1.2955 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 3.792 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.7435 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 0.7585 times | Fri 05 June 2026 | 29.81 (2.4%) | 28.87 | 28.08 - 29.99 | 0.8358 times | Fri 29 May 2026 | 29.11 (1.85%) | 28.55 | 28.32 - 29.30 | 0.504 times | Fri 22 May 2026 | 28.58 (2.99%) | 28.21 | 27.80 - 29.08 | 0.4969 times | Fri 15 May 2026 | 27.75 (-4.44%) | 29.21 | 27.67 - 29.21 | 0.4997 times | Fri 08 May 2026 | 29.04 (-0.27%) | 29.20 | 28.73 - 29.99 | 0.2524 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 31.74 and 34.69
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.79 (-2.96%) | 34.87 | 32.64 - 35.59 | 0.5018 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.261 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.7132 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.958 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.8261 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8455 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.9614 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.0298 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5808 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.3223 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 0.9793 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.36 |
| 20 day DMA | 33.4 |
| 35 day DMA | 31.72 |
| 50 day DMA | 30.78 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.66 | 33.77 |
| 12 day EMA | 33.71 | 33.69 | 33.73 |
| 20 day EMA | 33.21 | 33.15 | 33.12 |
| 35 day EMA | 32.18 | 32.08 | 32 |
| 50 day EMA | 30.9 | 30.78 | 30.67 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.5 | 33.85 |
| 12 day SMA | 34.36 | 34.38 | 34.44 |
| 20 day SMA | 33.4 | 33.25 | 33.11 |
| 35 day SMA | 31.72 | 31.57 | 31.44 |
| 50 day SMA | 30.78 | 30.68 | 30.59 |
| 100 day SMA | 29.58 | 29.53 | 29.49 |
| 150 day SMA | 28.89 | 28.84 | 28.79 |
| 200 day SMA | 28 | 27.97 | 27.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.