FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 28 and 28.88

Daily Target 127.3
Daily Target 227.81
Daily Target 328.18
Daily Target 428.69
Daily Target 529.06

Daily price and volume First Bancorp

Date Closing Open Range Volume
Wed 25 February 2026 28.32 (1.58%) 28.10 27.67 - 28.55 1.0554 times
Tue 24 February 2026 27.88 (0.72%) 28.36 27.64 - 28.50 0.7564 times
Mon 23 February 2026 27.68 (-3.86%) 28.97 27.64 - 28.97 1.2841 times
Fri 20 February 2026 28.79 (1.3%) 28.39 28.12 - 28.85 0.7124 times
Thu 19 February 2026 28.42 (-1.49%) 28.77 28.24 - 29.00 1.1697 times
Wed 18 February 2026 28.85 (-1.7%) 29.46 28.85 - 29.55 1.4424 times
Tue 17 February 2026 29.35 (0.58%) 29.11 29.11 - 29.71 1.1609 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.7036 times
Fri 13 February 2026 29.18 (0.21%) 29.08 29.06 - 29.31 0.7036 times
Thu 12 February 2026 29.12 (0.17%) 29.23 28.89 - 29.46 1.0114 times
Wed 11 February 2026 29.07 (-0.24%) 29.37 28.88 - 29.50 0.9059 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 27.32 and 28.65

Weekly Target 126.98
Weekly Target 227.65
Weekly Target 328.31
Weekly Target 428.98
Weekly Target 529.64

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Wed 25 February 2026 28.32 (-1.63%) 28.97 27.64 - 28.97 0.4451 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.6448 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.1012 times
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 0.8395 times
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 2.1431 times
Fri 30 January 2026 27.35 (1.64%) 26.78 26.14 - 27.47 1.1544 times
Fri 23 January 2026 26.91 (-0.96%) 26.88 26.59 - 27.78 0.9015 times
Fri 16 January 2026 27.17 (2.53%) 26.41 26.06 - 27.49 0.9205 times
Fri 09 January 2026 26.50 (0.3%) 26.46 25.89 - 27.93 1.975 times
Fri 02 January 2026 26.42 (-1.6%) 26.60 26.16 - 26.98 0.875 times
Fri 26 December 2025 26.85 (-3.66%) 27.59 26.69 - 27.94 0.6625 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 27.9 and 30.76

Monthly Target 125.85
Monthly Target 227.08
Monthly Target 328.706666666667
Monthly Target 429.94
Monthly Target 531.57

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 25 February 2026 28.32 (3.55%) 27.47 27.47 - 30.33 0.8168 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0237 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.0964 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6184 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4079 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0427 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8418 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5687 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8381 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7455 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.1259 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.75
20 day DMA 28.71
35 day DMA 27.89
50 day DMA 27.72
100 day DMA 26.56
150 day DMA 26.49
200 day DMA 26.13

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.2628.45
12 day EMA28.5128.5428.66
20 day EMA28.4228.4328.49
35 day EMA28.1628.1528.17
50 day EMA27.7127.6827.67

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.3228.62
12 day SMA28.7528.8729.04
20 day SMA28.7128.6228.58
35 day SMA27.8927.8527.84
50 day SMA27.7227.7127.7
100 day SMA26.5626.5326.51
150 day SMA26.4926.4826.47
200 day SMA26.1326.1226.1
Back to top | Use Dark Theme