FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 23.41 and 24 | Daily Target 1 | 23.28 | | Daily Target 2 | 23.54 | | Daily Target 3 | 23.87 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.46 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
23.80 (-3.02%) |
24.18 |
23.61 - 24.20 |
0.9948 times |
| Thu 12 June 2025 |
24.54 (-0.24%) |
24.43 |
24.16 - 24.61 |
0.7779 times |
| Wed 11 June 2025 |
24.60 (0%) |
24.88 |
24.35 - 24.88 |
1.5557 times |
| Tue 10 June 2025 |
24.60 (1.61%) |
24.24 |
24.24 - 25.12 |
0.905 times |
| Mon 09 June 2025 |
24.21 (-0.98%) |
24.41 |
24.03 - 24.45 |
1.0621 times |
| Fri 06 June 2025 |
24.45 (1.75%) |
24.11 |
23.96 - 24.45 |
0.8676 times |
| Thu 05 June 2025 |
24.03 (0.21%) |
23.81 |
23.80 - 24.03 |
0.905 times |
| Wed 04 June 2025 |
23.98 (-1.56%) |
24.28 |
23.92 - 24.28 |
1.0471 times |
| Tue 03 June 2025 |
24.36 (1.46%) |
23.92 |
23.92 - 24.65 |
0.9499 times |
| Mon 02 June 2025 |
24.01 (-0.74%) |
24.26 |
23.83 - 24.67 |
0.9349 times |
| Fri 30 May 2025 |
24.19 (-1.06%) |
24.17 |
24.17 - 24.44 |
0.718 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 22.95 and 24.46 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 23.23 | | Weekly Target 3 | 24.176666666667 | | Weekly Target 4 | 24.74 | | Weekly Target 5 | 25.69 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
23.80 (-2.66%) |
24.41 |
23.61 - 25.12 |
1.2175 times |
| Fri 06 June 2025 |
24.45 (1.07%) |
24.26 |
23.80 - 24.67 |
1.0817 times |
| Fri 30 May 2025 |
24.19 (2.2%) |
23.92 |
23.75 - 25.02 |
0.8151 times |
| Fri 23 May 2025 |
23.67 (-5.51%) |
24.81 |
23.36 - 24.92 |
1.1178 times |
| Fri 16 May 2025 |
25.05 (2.37%) |
25.09 |
24.49 - 25.49 |
1.4084 times |
| Fri 09 May 2025 |
24.47 (-1.69%) |
24.88 |
24.17 - 25.00 |
1.362 times |
| Fri 02 May 2025 |
24.89 (3.79%) |
24.01 |
23.85 - 24.89 |
1.3121 times |
| Fri 25 April 2025 |
23.98 (2.43%) |
23.37 |
23.05 - 24.95 |
1.1178 times |
| Thu 17 April 2025 |
23.41 (2.05%) |
22.94 |
22.84 - 24.10 |
0.3113 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.83 - 23.04 |
0.2564 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 22.95 and 24.46 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 24.176666666667 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 25.69 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
23.80 (-1.61%) |
24.26 |
23.61 - 25.12 |
0.3738 times |
| Fri 30 May 2025 |
24.19 (-0.98%) |
24.35 |
23.36 - 25.49 |
0.8423 times |
| Wed 30 April 2025 |
24.43 (-1.17%) |
24.83 |
22.11 - 25.40 |
1.272 times |
| Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.9191 times |
| Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.2943 times |
| Fri 31 January 2025 |
25.84 (-5.52%) |
27.41 |
24.61 - 27.41 |
1.6031 times |
| Tue 31 December 2024 |
27.35 (-5.03%) |
28.32 |
25.72 - 29.04 |
0.837 times |
| Tue 26 November 2024 |
28.80 (11.2%) |
26.10 |
25.68 - 31.05 |
1.0245 times |
| Thu 31 October 2024 |
25.90 (-1.6%) |
26.03 |
25.27 - 27.89 |
0.7967 times |
| Mon 30 September 2024 |
26.32 (-5.63%) |
27.26 |
25.41 - 27.77 |
1.0373 times |
| Fri 30 August 2024 |
27.89 (-0.92%) |
28.34 |
23.28 - 28.34 |
0.8429 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.27 | | 20 day DMA | 24.32 | | 35 day DMA | 24.45 | | 50 day DMA | 24.08 | | 100 day DMA | 24.73 | | 150 day DMA | 25.66 | | 200 day DMA | 25.87 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.47 | 24.43 | | 12 day EMA | 24.29 | 24.38 | 24.35 | | 20 day EMA | 24.32 | 24.37 | 24.35 | | 35 day EMA | 24.19 | 24.21 | 24.19 | | 50 day EMA | 24.14 | 24.15 | 24.13 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.48 | 24.38 | | 12 day SMA | 24.27 | 24.3 | 24.3 | | 20 day SMA | 24.32 | 24.4 | 24.42 | | 35 day SMA | 24.45 | 24.47 | 24.46 | | 50 day SMA | 24.08 | 24.09 | 24.09 | | 100 day SMA | 24.73 | 24.75 | 24.77 | | 150 day SMA | 25.66 | 25.67 | 25.69 | | 200 day SMA | 25.87 | 25.88 | 25.88 |
|
|
