LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 121.63 and 124.57 | Daily Target 1 | 121.05 | | Daily Target 2 | 122.21 | | Daily Target 3 | 123.99 | | Daily Target 4 | 125.15 | | Daily Target 5 | 126.93 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
123.37 (-1.2%) |
124.45 |
122.83 - 125.77 |
0.9007 times |
Tue 18 November 2025 |
124.87 (1%) |
123.17 |
122.33 - 125.31 |
1.0444 times |
Mon 17 November 2025 |
123.63 (-1.8%) |
125.60 |
123.02 - 125.60 |
1.0057 times |
Fri 14 November 2025 |
125.90 (-1.64%) |
127.52 |
125.54 - 127.98 |
0.9324 times |
Thu 13 November 2025 |
128.00 (-1.86%) |
129.81 |
126.58 - 131.76 |
0.9762 times |
Wed 12 November 2025 |
130.43 (0.37%) |
129.70 |
129.59 - 131.96 |
0.8995 times |
Tue 11 November 2025 |
129.95 (-0.12%) |
130.53 |
128.36 - 130.71 |
0.8899 times |
Mon 10 November 2025 |
130.11 (-0.02%) |
130.98 |
128.85 - 132.56 |
1.1682 times |
Fri 07 November 2025 |
130.13 (1.71%) |
126.84 |
126.84 - 130.54 |
1.0008 times |
Thu 06 November 2025 |
127.94 (-0.05%) |
127.21 |
127.02 - 128.78 |
1.1822 times |
Wed 05 November 2025 |
128.00 (0.04%) |
127.48 |
126.47 - 129.91 |
1.1797 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 121.13 and 124.57 | Weekly Target 1 | 120.38 | | Weekly Target 2 | 121.88 | | Weekly Target 3 | 123.82333333333 | | Weekly Target 4 | 125.32 | | Weekly Target 5 | 127.26 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
123.37 (-2.01%) |
125.60 |
122.33 - 125.77 |
0.6026 times |
Fri 14 November 2025 |
125.90 (-3.25%) |
130.98 |
125.54 - 132.56 |
0.9938 times |
Fri 07 November 2025 |
130.13 (1.32%) |
125.72 |
125.72 - 130.54 |
0.9874 times |
Fri 31 October 2025 |
128.43 (0%) |
124.00 |
122.47 - 128.57 |
0.2764 times |
Fri 31 October 2025 |
128.43 (-1.34%) |
131.02 |
122.47 - 133.04 |
1.5856 times |
Fri 24 October 2025 |
130.17 (0.07%) |
130.19 |
126.78 - 138.14 |
1.2074 times |
Fri 17 October 2025 |
130.08 (4.79%) |
124.87 |
123.69 - 136.70 |
1.0805 times |
Fri 10 October 2025 |
124.13 (1.22%) |
122.52 |
121.34 - 133.53 |
1.3164 times |
Fri 03 October 2025 |
122.63 (0.43%) |
122.83 |
120.01 - 124.41 |
0.838 times |
Fri 26 September 2025 |
122.10 (-2.06%) |
124.22 |
119.32 - 124.22 |
1.112 times |
Fri 19 September 2025 |
124.67 (-3.1%) |
129.34 |
124.24 - 131.96 |
1.0373 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 117.74 and 127.97 | Monthly Target 1 | 115.86 | | Monthly Target 2 | 119.61 | | Monthly Target 3 | 126.08666666667 | | Monthly Target 4 | 129.84 | | Monthly Target 5 | 136.32 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
123.37 (-3.94%) |
125.72 |
122.33 - 132.56 |
0.665 times |
Fri 31 October 2025 |
128.43 (4.79%) |
122.37 |
120.01 - 138.14 |
1.5263 times |
Tue 30 September 2025 |
122.56 (-7.38%) |
131.46 |
119.32 - 137.09 |
1.0413 times |
Fri 29 August 2025 |
132.33 (-0.78%) |
132.84 |
123.43 - 137.33 |
0.9949 times |
Thu 31 July 2025 |
133.37 (-4.06%) |
139.08 |
130.42 - 148.41 |
1.2007 times |
Mon 30 June 2025 |
139.02 (1.31%) |
137.75 |
134.34 - 144.35 |
0.8278 times |
Fri 30 May 2025 |
137.22 (2.29%) |
134.00 |
131.27 - 148.00 |
1.0211 times |
Wed 30 April 2025 |
134.15 (-10.69%) |
148.00 |
128.99 - 153.18 |
1.0336 times |
Mon 31 March 2025 |
150.20 (-5.42%) |
159.14 |
144.13 - 164.35 |
1.0013 times |
Fri 28 February 2025 |
158.80 (-3.56%) |
160.50 |
152.73 - 164.08 |
0.6879 times |
Fri 31 January 2025 |
164.66 (-4.19%) |
172.39 |
162.58 - 179.74 |
1.0308 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 125.15 | | 12 day DMA | 127.52 | | 20 day DMA | 127.8 | | 35 day DMA | 127.85 | | 50 day DMA | 126.94 | | 100 day DMA | 130.95 | | 150 day DMA | 133.38 | | 200 day DMA | 137.82 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.14 | 126.02 | 126.6 | | 12 day EMA | 126.71 | 127.32 | 127.77 | | 20 day EMA | 127.34 | 127.76 | 128.06 | | 35 day EMA | 127.34 | 127.57 | 127.73 | | 50 day EMA | 127.15 | 127.3 | 127.4 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.15 | 126.57 | 127.58 | | 12 day SMA | 127.52 | 127.95 | 128.24 | | 20 day SMA | 127.8 | 128.29 | 128.89 | | 35 day SMA | 127.85 | 127.8 | 127.73 | | 50 day SMA | 126.94 | 127.07 | 127.19 | | 100 day SMA | 130.95 | 131.11 | 131.26 | | 150 day SMA | 133.38 | 133.45 | 133.52 | | 200 day SMA | 137.82 | 138.02 | 138.22 |
|
|
