Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 180.2 and 184.39
| Daily Target 1 | 176.93 |
| Daily Target 2 | 179.28 |
| Daily Target 3 | 181.12333333333 |
| Daily Target 4 | 183.47 |
| Daily Target 5 | 185.31 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.62 (2.75%) | 180.53 | 178.78 - 182.97 | 0.7404 times | Mon 03 August 2026 | 176.76 (1.14%) | 176.87 | 174.34 - 178.89 | 1.0378 times | Fri 31 July 2026 | 174.77 (3.21%) | 170.80 | 169.42 - 175.81 | 1.6027 times | Thu 30 July 2026 | 169.34 (-4.77%) | 178.62 | 167.58 - 179.60 | 1.9516 times | Wed 29 July 2026 | 177.83 (-4.04%) | 180.49 | 176.24 - 184.00 | 1.3562 times | Tue 28 July 2026 | 185.32 (-3.29%) | 189.99 | 184.87 - 191.48 | 0.8449 times | Mon 27 July 2026 | 191.63 (-4.32%) | 200.00 | 190.89 - 201.00 | 0.8331 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.5142 times | Fri 24 July 2026 | 200.28 (-3.7%) | 198.90 | 197.00 - 203.08 | 0.5142 times | Thu 23 July 2026 | 207.97 (-1%) | 211.49 | 205.00 - 212.07 | 0.6048 times | Wed 22 July 2026 | 210.07 (-1.93%) | 214.21 | 209.53 - 214.83 | 0.4882 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 177.98 and 186.61
| Weekly Target 1 | 171.01 |
| Weekly Target 2 | 176.32 |
| Weekly Target 3 | 179.64333333333 |
| Weekly Target 4 | 184.95 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.62 (3.92%) | 176.87 | 174.34 - 182.97 | 0.5771 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.1383 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.1669 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.9199 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.2775 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.5992 times | Thu 02 July 2026 | 208.21 (-0.48%) | 208.10 | 205.15 - 210.81 | 0.8764 times | Fri 26 June 2026 | 209.21 (0.87%) | 207.40 | 205.49 - 214.80 | 1.3716 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.9561 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 1.117 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.1495 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 177.98 and 186.61
| Monthly Target 1 | 171.01 |
| Monthly Target 2 | 176.32 |
| Monthly Target 3 | 179.64333333333 |
| Monthly Target 4 | 184.95 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.62 (3.92%) | 176.87 | 174.34 - 182.97 | 0.1232 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.1623 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0944 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1826 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9874 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8665 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7341 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0762 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9988 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7745 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2539 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 176.06 |
| 12 day DMA | 190.84 |
| 20 day DMA | 198.69 |
| 35 day DMA | 202.61 |
| 50 day DMA | 206.41 |
| 100 day DMA | 188.75 |
| 150 day DMA | 176.86 |
| 200 day DMA | 166.31 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.87 | 178.99 | 180.11 |
| 12 day EMA | 187.57 | 188.65 | 190.81 |
| 20 day EMA | 193.29 | 194.52 | 196.39 |
| 35 day EMA | 198.69 | 199.7 | 201.05 |
| 50 day EMA | 201.84 | 202.67 | 203.73 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.06 | 176.8 | 179.78 |
| 12 day SMA | 190.84 | 193.3 | 196.2 |
| 20 day SMA | 198.69 | 199.79 | 201.15 |
| 35 day SMA | 202.61 | 203.69 | 205.04 |
| 50 day SMA | 206.41 | 206.66 | 206.95 |
| 100 day SMA | 188.75 | 188.38 | 188.1 |
| 150 day SMA | 176.86 | 176.63 | 176.42 |
| 200 day SMA | 166.31 | 166.06 | 165.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.