LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 136.89 and 143.59 | Daily Target 1 | 131.37 | | Daily Target 2 | 135.7 | | Daily Target 3 | 138.07 | | Daily Target 4 | 142.4 | | Daily Target 5 | 144.77 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
140.03 (0.84%) |
137.75 |
133.74 - 140.44 |
1.0813 times |
Thu 10 April 2025 |
138.87 (-1.59%) |
139.12 |
134.51 - 140.04 |
1.085 times |
Wed 09 April 2025 |
141.11 (7.27%) |
131.68 |
128.99 - 141.66 |
0.9607 times |
Tue 08 April 2025 |
131.55 (-2.16%) |
135.26 |
130.00 - 138.51 |
0.8394 times |
Mon 07 April 2025 |
134.45 (-1.6%) |
133.65 |
131.34 - 139.20 |
1.0517 times |
Fri 04 April 2025 |
136.64 (-1.44%) |
136.55 |
132.41 - 138.12 |
1.3002 times |
Thu 03 April 2025 |
138.63 (-8.75%) |
146.66 |
137.49 - 149.32 |
1.5326 times |
Wed 02 April 2025 |
151.93 (1.25%) |
149.54 |
149.25 - 153.18 |
0.5216 times |
Tue 01 April 2025 |
150.06 (-0.09%) |
148.00 |
146.89 - 151.30 |
0.6195 times |
Mon 31 March 2025 |
150.20 (1.92%) |
147.29 |
146.81 - 151.22 |
1.008 times |
Fri 28 March 2025 |
147.37 (-1.77%) |
149.83 |
147.29 - 150.17 |
0.7519 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 134.51 and 147.18 | Weekly Target 1 | 124.22 | | Weekly Target 2 | 132.13 | | Weekly Target 3 | 136.89333333333 | | Weekly Target 4 | 144.8 | | Weekly Target 5 | 149.56 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
140.03 (2.48%) |
133.65 |
128.99 - 141.66 |
1.2778 times |
Fri 04 April 2025 |
136.64 (-7.28%) |
147.29 |
132.41 - 153.18 |
1.2686 times |
Fri 28 March 2025 |
147.37 (-1.15%) |
149.89 |
147.29 - 151.77 |
0.4012 times |
Fri 21 March 2025 |
149.08 (-0.88%) |
149.56 |
144.13 - 150.97 |
1.6412 times |
Fri 14 March 2025 |
150.41 (-7.11%) |
161.82 |
147.59 - 164.35 |
1.2059 times |
Fri 07 March 2025 |
161.92 (1.96%) |
159.14 |
152.64 - 163.29 |
1.0653 times |
Fri 28 February 2025 |
158.80 (-0.32%) |
159.70 |
155.64 - 159.97 |
0.8207 times |
Fri 21 February 2025 |
159.31 (-1.54%) |
161.69 |
152.73 - 162.85 |
0.7919 times |
Fri 14 February 2025 |
161.80 (1.5%) |
160.27 |
157.99 - 163.33 |
0.6582 times |
Fri 07 February 2025 |
159.41 (-3.19%) |
160.50 |
158.78 - 164.08 |
0.8692 times |
Fri 31 January 2025 |
164.66 (-4.84%) |
172.74 |
162.58 - 179.51 |
1.0411 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 122.42 and 146.61 | Monthly Target 1 | 116.54 | | Monthly Target 2 | 128.29 | | Monthly Target 3 | 140.73333333333 | | Monthly Target 4 | 152.48 | | Monthly Target 5 | 164.92 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
140.03 (-6.77%) |
148.00 |
128.99 - 153.18 |
0.7041 times |
Mon 31 March 2025 |
150.20 (-5.42%) |
159.14 |
144.13 - 164.35 |
1.4054 times |
Fri 28 February 2025 |
158.80 (-3.56%) |
160.50 |
152.73 - 164.08 |
0.9655 times |
Fri 31 January 2025 |
164.66 (-4.19%) |
172.39 |
162.58 - 179.74 |
1.4468 times |
Tue 31 December 2024 |
171.86 (-8.46%) |
182.11 |
171.22 - 190.69 |
0.8565 times |
Tue 26 November 2024 |
187.74 (6.81%) |
176.35 |
175.32 - 196.86 |
0.656 times |
Thu 31 October 2024 |
175.77 (-6.94%) |
187.82 |
171.77 - 193.50 |
1.0857 times |
Mon 30 September 2024 |
188.87 (3.46%) |
181.63 |
175.84 - 192.31 |
0.7604 times |
Fri 30 August 2024 |
182.56 (-4.04%) |
190.85 |
178.00 - 193.66 |
0.9457 times |
Wed 31 July 2024 |
190.25 (3.13%) |
184.31 |
172.62 - 195.94 |
1.1739 times |
Fri 28 June 2024 |
184.48 (1.35%) |
182.23 |
173.43 - 186.81 |
0.9214 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 137.2 | | 12 day DMA | 142.57 | | 20 day DMA | 145.18 | | 35 day DMA | 150.43 | | 50 day DMA | 154.38 | | 100 day DMA | 166.68 | | 150 day DMA | 172.05 | | 200 day DMA | 175.27 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.14 | 138.69 | 138.6 | | 12 day EMA | 141.74 | 142.05 | 142.63 | | 20 day EMA | 144.84 | 145.35 | 146.03 | | 35 day EMA | 149.71 | 150.28 | 150.95 | | 50 day EMA | 154.48 | 155.07 | 155.73 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.2 | 136.52 | 136.48 | | 12 day SMA | 142.57 | 143.33 | 143.97 | | 20 day SMA | 145.18 | 145.78 | 146.87 | | 35 day SMA | 150.43 | 151.08 | 151.73 | | 50 day SMA | 154.38 | 155.11 | 155.8 | | 100 day SMA | 166.68 | 167.08 | 167.47 | | 150 day SMA | 172.05 | 172.32 | 172.63 | | 200 day SMA | 175.27 | 175.48 | 175.68 |
|
|
