LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 126.96 and 136.84 | Daily Target 1 | 124.82 | | Daily Target 2 | 129.09 | | Daily Target 3 | 134.69666666667 | | Daily Target 4 | 138.97 | | Daily Target 5 | 144.58 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
133.37 (-3.3%) |
134.44 |
130.42 - 140.30 |
1.5926 times |
Tue 29 July 2025 |
137.92 (-2.33%) |
140.74 |
137.03 - 140.97 |
0.9271 times |
Mon 28 July 2025 |
141.21 (-1%) |
142.06 |
139.66 - 142.99 |
1.0064 times |
Fri 25 July 2025 |
142.64 (1.23%) |
142.38 |
141.15 - 144.51 |
0.9511 times |
Thu 24 July 2025 |
140.90 (1.79%) |
138.52 |
138.52 - 141.38 |
1.0469 times |
Wed 23 July 2025 |
138.42 (0.58%) |
138.69 |
136.29 - 141.46 |
0.8735 times |
Tue 22 July 2025 |
137.62 (1.34%) |
136.13 |
136.13 - 138.97 |
1.2203 times |
Mon 21 July 2025 |
135.80 (0.38%) |
136.73 |
135.70 - 137.41 |
0.656 times |
Fri 18 July 2025 |
135.29 (-0.89%) |
138.00 |
133.84 - 138.00 |
0.6643 times |
Thu 17 July 2025 |
136.50 (0.99%) |
135.53 |
135.15 - 137.24 |
1.0617 times |
Wed 16 July 2025 |
135.16 (-0.96%) |
136.68 |
134.60 - 140.47 |
1.0026 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 125.61 and 138.18 | Weekly Target 1 | 123.02 | | Weekly Target 2 | 128.2 | | Weekly Target 3 | 135.59333333333 | | Weekly Target 4 | 140.77 | | Weekly Target 5 | 148.16 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
133.37 (-6.5%) |
142.06 |
130.42 - 142.99 |
0.9247 times |
Fri 25 July 2025 |
142.64 (5.43%) |
136.73 |
135.70 - 144.51 |
1.245 times |
Fri 18 July 2025 |
135.29 (-5.56%) |
142.44 |
133.84 - 142.52 |
1.0901 times |
Fri 11 July 2025 |
143.26 (-1.8%) |
144.81 |
141.60 - 147.63 |
1.4901 times |
Thu 03 July 2025 |
145.88 (4.62%) |
139.56 |
137.32 - 148.41 |
0.6398 times |
Fri 27 June 2025 |
139.44 (1.92%) |
136.88 |
134.34 - 140.92 |
1.0255 times |
Fri 20 June 2025 |
136.81 (-0.59%) |
138.10 |
136.01 - 139.53 |
0.6917 times |
Fri 13 June 2025 |
137.62 (-1.76%) |
140.98 |
136.15 - 144.35 |
0.8548 times |
Fri 06 June 2025 |
140.09 (2.09%) |
137.75 |
134.99 - 143.05 |
1.0766 times |
Fri 30 May 2025 |
137.22 (0.15%) |
138.90 |
135.37 - 141.00 |
0.9618 times |
Fri 23 May 2025 |
137.01 (-5.57%) |
143.33 |
135.68 - 145.37 |
0.8746 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 122.9 and 140.89 | Monthly Target 1 | 119.41 | | Monthly Target 2 | 126.39 | | Monthly Target 3 | 137.4 | | Monthly Target 4 | 144.38 | | Monthly Target 5 | 155.39 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
133.37 (-4.06%) |
139.08 |
130.42 - 148.41 |
1.3234 times |
Mon 30 June 2025 |
139.02 (1.31%) |
137.75 |
134.34 - 144.35 |
0.9636 times |
Fri 30 May 2025 |
137.22 (2.29%) |
134.00 |
131.27 - 148.00 |
1.1887 times |
Wed 30 April 2025 |
134.15 (-10.69%) |
148.00 |
128.99 - 153.18 |
1.2032 times |
Mon 31 March 2025 |
150.20 (-5.42%) |
159.14 |
144.13 - 164.35 |
1.1656 times |
Fri 28 February 2025 |
158.80 (-3.56%) |
160.50 |
152.73 - 164.08 |
0.8008 times |
Fri 31 January 2025 |
164.66 (-4.19%) |
172.39 |
162.58 - 179.74 |
1.2 times |
Tue 31 December 2024 |
171.86 (-8.46%) |
182.11 |
171.22 - 190.69 |
0.7103 times |
Tue 26 November 2024 |
187.74 (6.81%) |
176.35 |
175.32 - 196.86 |
0.544 times |
Thu 31 October 2024 |
175.77 (-6.94%) |
187.82 |
171.77 - 193.50 |
0.9005 times |
Mon 30 September 2024 |
188.87 (3.46%) |
181.63 |
175.84 - 192.31 |
0.6307 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 139.21 | | 12 day DMA | 137.61 | | 20 day DMA | 140.07 | | 35 day DMA | 139.75 | | 50 day DMA | 139.77 | | 100 day DMA | 140.78 | | 150 day DMA | 149.4 | | 200 day DMA | 157.94 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.49 | 139.55 | 140.37 | | 12 day EMA | 138.5 | 139.43 | 139.7 | | 20 day EMA | 139.03 | 139.62 | 139.8 | | 35 day EMA | 139.5 | 139.86 | 139.97 | | 50 day EMA | 139.81 | 140.07 | 140.16 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.21 | 140.22 | 140.16 | | 12 day SMA | 137.61 | 138.16 | 138.61 | | 20 day SMA | 140.07 | 140.66 | 140.72 | | 35 day SMA | 139.75 | 139.95 | 140.01 | | 50 day SMA | 139.77 | 139.99 | 140.08 | | 100 day SMA | 140.78 | 140.99 | 141.16 | | 150 day SMA | 149.4 | 149.66 | 149.91 | | 200 day SMA | 157.94 | 158.2 | 158.44 |
|
|
