Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 177.77 and 183.68
| Daily Target 1 | 176.5 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 182.41 |
| Daily Target 4 | 184.94 |
| Daily Target 5 | 188.32 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.56 (-1.36%) | 184.27 | 179.88 - 185.79 | 1.1421 times | Thu 30 April 2026 | 184.07 (-0.28%) | 184.59 | 181.75 - 185.11 | 1.2066 times | Wed 29 April 2026 | 184.59 (1.2%) | 189.61 | 184.10 - 195.84 | 1.6866 times | Tue 28 April 2026 | 182.41 (1.27%) | 181.64 | 179.54 - 182.78 | 1.1515 times | Mon 27 April 2026 | 180.13 (0.62%) | 179.50 | 178.52 - 180.90 | 0.7678 times | Fri 24 April 2026 | 179.02 (-0.49%) | 180.09 | 176.69 - 181.71 | 0.5287 times | Thu 23 April 2026 | 179.90 (1.43%) | 179.51 | 178.58 - 181.84 | 0.5478 times | Wed 22 April 2026 | 177.37 (-0.77%) | 180.55 | 176.60 - 180.55 | 1.2822 times | Tue 21 April 2026 | 178.74 (0.68%) | 177.74 | 176.91 - 181.23 | 0.7931 times | Mon 20 April 2026 | 177.53 (2.7%) | 172.99 | 170.13 - 178.52 | 0.8937 times | Fri 17 April 2026 | 172.87 (0.83%) | 172.19 | 172.12 - 175.50 | 1.2187 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 180.04 and 197.36
| Weekly Target 1 | 167.99 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 185.30666666667 |
| Weekly Target 4 | 192.09 |
| Weekly Target 5 | 202.63 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.4023 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 0.9527 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.9061 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.9129 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.6849 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 0.9671 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.43 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 0.9001 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.0732 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.7708 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.2463 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 177.77 and 183.68
| Monthly Target 1 | 176.5 |
| Monthly Target 2 | 179.03 |
| Monthly Target 3 | 182.41 |
| Monthly Target 4 | 184.94 |
| Monthly Target 5 | 188.32 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.56 (-1.36%) | 184.27 | 179.88 - 185.79 | 0.0664 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 1.0474 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9192 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.8395 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1416 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0595 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8216 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.3301 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9075 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.867 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0464 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 182.55 |
| 12 day DMA | 179.14 |
| 20 day DMA | 174.85 |
| 35 day DMA | 165.83 |
| 50 day DMA | 162.32 |
| 100 day DMA | 156.44 |
| 150 day DMA | 146.94 |
| 200 day DMA | 143.1 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 182.3 | 181.41 |
| 12 day EMA | 178.79 | 178.29 | 177.24 |
| 20 day EMA | 174.9 | 174.2 | 173.16 |
| 35 day EMA | 169.11 | 168.38 | 167.46 |
| 50 day EMA | 162.99 | 162.23 | 161.34 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.55 | 182.04 | 181.21 |
| 12 day SMA | 179.14 | 177.88 | 176.67 |
| 20 day SMA | 174.85 | 173.93 | 172.81 |
| 35 day SMA | 165.83 | 164.89 | 163.99 |
| 50 day SMA | 162.32 | 161.57 | 160.74 |
| 100 day SMA | 156.44 | 156.03 | 155.58 |
| 150 day SMA | 146.94 | 146.55 | 146.13 |
| 200 day SMA | 143.1 | 142.88 | 142.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.