Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 168.3 and 170.67
| Daily Target 1 | 167.64 |
| Daily Target 2 | 168.96 |
| Daily Target 3 | 170.00666666667 |
| Daily Target 4 | 171.33 |
| Daily Target 5 | 172.38 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 170.29 (-0.5%) | 170.71 | 168.68 - 171.05 | 1.5376 times | Thu 17 September 2026 | 171.14 (1.18%) | 171.76 | 169.81 - 172.74 | 1.2008 times | Wed 16 September 2026 | 169.14 (-2.11%) | 172.90 | 165.06 - 174.00 | 0.5626 times | Tue 15 September 2026 | 172.78 (0.4%) | 172.34 | 171.28 - 174.57 | 0.3509 times | Mon 14 September 2026 | 172.09 (-0.4%) | 172.40 | 171.20 - 174.05 | 1.3734 times | Fri 11 September 2026 | 172.78 (-0.53%) | 174.51 | 170.57 - 174.52 | 1.5156 times | Thu 10 September 2026 | 173.70 (0.07%) | 173.62 | 172.30 - 174.94 | 0.7758 times | Wed 09 September 2026 | 173.57 (-2.19%) | 177.58 | 173.27 - 178.37 | 0.9637 times | Tue 08 September 2026 | 177.46 (-0.26%) | 178.04 | 176.60 - 180.20 | 0.7902 times | Fri 04 September 2026 | 177.92 (2.06%) | 173.55 | 173.22 - 178.47 | 0.9292 times | Thu 03 September 2026 | 174.33 (-0.21%) | 175.30 | 170.40 - 176.00 | 0.9043 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 162.92 and 172.43
| Weekly Target 1 | 160.46 |
| Weekly Target 2 | 165.38 |
| Weekly Target 3 | 169.97333333333 |
| Weekly Target 4 | 174.89 |
| Weekly Target 5 | 179.48 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 170.29 (-1.44%) | 172.40 | 165.06 - 174.57 | 0.8068 times | Fri 11 September 2026 | 172.78 (-2.89%) | 178.04 | 170.57 - 180.20 | 0.6494 times | Fri 04 September 2026 | 177.92 (-1.17%) | 180.26 | 170.40 - 181.97 | 0.7731 times | Fri 28 August 2026 | 180.03 (-3.51%) | 187.23 | 176.55 - 189.72 | 0.9228 times | Fri 21 August 2026 | 186.58 (-1.9%) | 189.04 | 181.55 - 194.02 | 1.0412 times | Fri 14 August 2026 | 190.19 (3.93%) | 181.90 | 175.27 - 190.66 | 1.1411 times | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 1.3296 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.2117 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.1726 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.9515 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.3214 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 159.92 and 175.43
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 171.97333333333 |
| Monthly Target 4 | 178.89 |
| Monthly Target 5 | 187.48 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 170.29 (-5.72%) | 178.77 | 165.06 - 180.57 | 0.3988 times | Mon 31 August 2026 | 180.63 (3.35%) | 176.87 | 174.34 - 194.02 | 0.9138 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.1093 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0446 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1287 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9424 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.827 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6551 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0271 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9533 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7392 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 173.33 |
| 20 day DMA | 176.22 |
| 35 day DMA | 178.99 |
| 50 day DMA | 185.77 |
| 100 day DMA | 193.12 |
| 150 day DMA | 182.33 |
| 200 day DMA | 174.35 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.22 | 171.68 | 171.95 |
| 12 day EMA | 173.43 | 174 | 174.52 |
| 20 day EMA | 175.99 | 176.59 | 177.16 |
| 35 day EMA | 181.02 | 181.65 | 182.27 |
| 50 day EMA | 185.92 | 186.56 | 187.19 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 171.59 | 172.1 |
| 12 day SMA | 173.33 | 173.75 | 174.54 |
| 20 day SMA | 176.22 | 176.83 | 177.52 |
| 35 day SMA | 178.99 | 178.96 | 179.15 |
| 50 day SMA | 185.77 | 186.55 | 187.28 |
| 100 day SMA | 193.12 | 193.27 | 193.38 |
| 150 day SMA | 182.33 | 182.14 | 181.92 |
| 200 day SMA | 174.35 | 174.17 | 173.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.