Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 205.37 and 213.69
| Daily Target 1 | 199.15 |
| Daily Target 2 | 203.27 |
| Daily Target 3 | 207.46666666667 |
| Daily Target 4 | 211.59 |
| Daily Target 5 | 215.79 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 207.40 (-0.35%) | 203.34 | 203.34 - 211.66 | 1.4614 times | Wed 17 June 2026 | 208.13 (-3.71%) | 216.83 | 207.07 - 216.83 | 1.0141 times | Tue 16 June 2026 | 216.15 (-1.42%) | 219.59 | 214.43 - 219.59 | 0.8583 times | Mon 15 June 2026 | 219.27 (-2.23%) | 224.68 | 217.59 - 224.79 | 0.832 times | Fri 12 June 2026 | 224.27 (-0.41%) | 225.20 | 222.17 - 226.49 | 0.674 times | Thu 11 June 2026 | 225.20 (2.87%) | 221.43 | 219.61 - 225.51 | 1.0956 times | Wed 10 June 2026 | 218.92 (-2.03%) | 221.07 | 214.91 - 223.68 | 0.8884 times | Tue 09 June 2026 | 223.46 (-0.85%) | 224.31 | 217.43 - 228.11 | 1.152 times | Mon 08 June 2026 | 225.37 (3.35%) | 219.70 | 219.05 - 228.46 | 1.0569 times | Fri 05 June 2026 | 218.06 (-0.68%) | 221.18 | 216.80 - 224.85 | 0.9672 times | Thu 04 June 2026 | 219.55 (2%) | 216.85 | 216.69 - 220.56 | 1.5315 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 194.65 and 216.1
| Weekly Target 1 | 190.39 |
| Weekly Target 2 | 198.9 |
| Weekly Target 3 | 211.84333333333 |
| Weekly Target 4 | 220.35 |
| Weekly Target 5 | 233.29 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.8661 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 1.0119 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.0413 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.0628 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.1949 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.3988 times | Fri 08 May 2026 | 183.39 (1.14%) | 181.22 | 179.26 - 184.38 | 0.5089 times | Wed 06 May 2026 | 181.33 (-0.13%) | 179.24 | 175.06 - 184.38 | 0.5877 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.386 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 0.9416 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.8956 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 205.37 and 230.49
| Monthly Target 1 | 187.95 |
| Monthly Target 2 | 197.67 |
| Monthly Target 3 | 213.06666666667 |
| Monthly Target 4 | 222.79 |
| Monthly Target 5 | 238.19 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 207.40 (0.24%) | 205.92 | 203.34 - 228.46 | 0.6603 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1352 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9479 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8318 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6646 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0331 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9588 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7435 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2037 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8212 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.7846 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 215.04 |
| 12 day DMA | 218.42 |
| 20 day DMA | 212.3 |
| 35 day DMA | 198.2 |
| 50 day DMA | 191.57 |
| 100 day DMA | 173.31 |
| 150 day DMA | 163.13 |
| 200 day DMA | 154.25 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213 | 215.8 | 219.64 |
| 12 day EMA | 214 | 215.2 | 216.48 |
| 20 day EMA | 209.92 | 210.19 | 210.41 |
| 35 day EMA | 202.06 | 201.75 | 201.37 |
| 50 day EMA | 191.86 | 191.23 | 190.54 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.04 | 218.6 | 220.76 |
| 12 day SMA | 218.42 | 218.88 | 219.32 |
| 20 day SMA | 212.3 | 211.4 | 210.1 |
| 35 day SMA | 198.2 | 197.54 | 196.86 |
| 50 day SMA | 191.57 | 190.83 | 190.1 |
| 100 day SMA | 173.31 | 172.77 | 172.23 |
| 150 day SMA | 163.13 | 162.61 | 162.09 |
| 200 day SMA | 154.25 | 153.87 | 153.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.