Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 141.77 and 145.61
| Daily Target 1 | 138.89 |
| Daily Target 2 | 140.8 |
| Daily Target 3 | 142.73333333333 |
| Daily Target 4 | 144.64 |
| Daily Target 5 | 146.57 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.70 (0.94%) | 142.63 | 140.83 - 144.67 | 1.2713 times | Thu 29 October 2026 | 141.37 (1.85%) | 140.88 | 137.00 - 142.50 | 2.2944 times | Wed 28 October 2026 | 138.80 (-17.76%) | 143.13 | 138.12 - 148.30 | 2.5916 times | Tue 27 October 2026 | 168.78 (2.19%) | 166.55 | 165.15 - 169.81 | 0.7338 times | Mon 26 October 2026 | 165.17 (-0.37%) | 167.46 | 164.88 - 169.17 | 0.521 times | Fri 23 October 2026 | 165.79 (-2.13%) | 167.48 | 162.89 - 167.48 | 0.5829 times | Thu 22 October 2026 | 169.39 (-1.1%) | 171.28 | 169.07 - 173.78 | 0.6222 times | Wed 21 October 2026 | 171.28 (0.79%) | 170.53 | 170.23 - 172.18 | 0.4349 times | Tue 20 October 2026 | 169.93 (0.93%) | 168.48 | 168.48 - 171.88 | 0.5264 times | Mon 19 October 2026 | 168.36 (-1.92%) | 171.53 | 168.10 - 171.78 | 0.4215 times | Fri 16 October 2026 | 171.65 (-0.47%) | 172.42 | 166.97 - 174.64 | 1.3552 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 123.45 and 156.26
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 129.86 |
| Weekly Target 3 | 149.83666666667 |
| Weekly Target 4 | 162.67 |
| Weekly Target 5 | 182.65 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.70 (-13.93%) | 167.46 | 137.00 - 169.81 | 2.1295 times | Fri 23 October 2026 | 165.79 (-3.41%) | 171.53 | 162.89 - 173.78 | 0.7435 times | Fri 16 October 2026 | 171.65 (1.5%) | 169.21 | 165.17 - 174.64 | 0.985 times | Fri 09 October 2026 | 169.11 (-2.52%) | 170.15 | 165.67 - 174.03 | 0.8254 times | Fri 02 October 2026 | 173.48 (5.93%) | 163.82 | 163.24 - 175.53 | 1.0658 times | Fri 25 September 2026 | 163.77 (-3.83%) | 171.14 | 162.15 - 172.30 | 0.8216 times | Fri 18 September 2026 | 170.29 (-1.44%) | 172.40 | 165.06 - 174.57 | 0.8777 times | Fri 11 September 2026 | 172.78 (-2.89%) | 178.04 | 170.57 - 180.20 | 0.7065 times | Fri 04 September 2026 | 177.92 (-1.17%) | 180.26 | 170.40 - 181.97 | 0.8411 times | Fri 28 August 2026 | 180.03 (-3.51%) | 187.23 | 176.55 - 189.72 | 1.0039 times | Fri 21 August 2026 | 186.58 (-1.9%) | 189.04 | 181.55 - 194.02 | 1.1328 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 120.59 and 159.12
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 127.96 |
| Monthly Target 3 | 151.74333333333 |
| Monthly Target 4 | 166.49 |
| Monthly Target 5 | 190.27 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.70 (-15.39%) | 167.98 | 137.00 - 175.53 | 0.9051 times | Wed 30 September 2026 | 168.65 (-6.63%) | 178.77 | 162.15 - 180.57 | 0.6467 times | Mon 31 August 2026 | 180.63 (3.35%) | 176.87 | 174.34 - 194.02 | 0.8927 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.0837 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0204 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1026 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9206 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8079 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6168 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0034 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9313 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 151.36 |
| 12 day DMA | 162.14 |
| 20 day DMA | 164.83 |
| 35 day DMA | 166.66 |
| 50 day DMA | 170.04 |
| 100 day DMA | 184.69 |
| 150 day DMA | 184.97 |
| 200 day DMA | 177.13 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 152.59 | 158.2 |
| 12 day EMA | 157.8 | 160.54 | 164.03 |
| 20 day EMA | 161.96 | 163.99 | 166.37 |
| 35 day EMA | 166.6 | 168.01 | 169.58 |
| 50 day EMA | 169.51 | 170.6 | 171.79 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.36 | 155.98 | 161.59 |
| 12 day SMA | 162.14 | 164.35 | 166.49 |
| 20 day SMA | 164.83 | 166.37 | 167.8 |
| 35 day SMA | 166.66 | 167.52 | 168.44 |
| 50 day SMA | 170.04 | 170.83 | 171.71 |
| 100 day SMA | 184.69 | 185.45 | 186.28 |
| 150 day SMA | 184.97 | 185.09 | 185.2 |
| 200 day SMA | 177.13 | 177.2 | 177.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.