Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 150.25 and 154.06
| Daily Target 1 | 149.22 |
| Daily Target 2 | 151.27 |
| Daily Target 3 | 153.03333333333 |
| Daily Target 4 | 155.08 |
| Daily Target 5 | 156.84 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 153.31 (-0.41%) | 153.72 | 150.99 - 154.80 | 0.6735 times | Fri 23 January 2026 | 153.94 (-2.47%) | 157.68 | 153.61 - 157.91 | 0.8039 times | Thu 22 January 2026 | 157.84 (0.5%) | 151.26 | 150.99 - 159.85 | 1.3057 times | Wed 21 January 2026 | 157.06 (3.94%) | 152.41 | 152.41 - 157.32 | 0.9847 times | Tue 20 January 2026 | 151.10 (-1.6%) | 151.73 | 150.44 - 154.77 | 1.1187 times | Fri 16 January 2026 | 153.55 (-1.57%) | 155.46 | 152.71 - 155.74 | 1.2456 times | Thu 15 January 2026 | 156.00 (0.97%) | 155.51 | 154.34 - 157.23 | 0.8684 times | Wed 14 January 2026 | 154.50 (0.63%) | 154.16 | 152.07 - 155.91 | 0.6881 times | Tue 13 January 2026 | 153.54 (-1.04%) | 154.86 | 151.79 - 154.93 | 1.0822 times | Mon 12 January 2026 | 155.16 (-0.35%) | 154.16 | 153.62 - 157.22 | 1.2293 times | Fri 09 January 2026 | 155.70 (2.13%) | 153.99 | 151.27 - 156.29 | 0.8682 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 150.25 and 154.06
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 153.03333333333 |
| Weekly Target 4 | 155.08 |
| Weekly Target 5 | 156.84 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 153.31 (-0.41%) | 153.72 | 150.99 - 154.80 | 0.1675 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 1.0477 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 1.2717 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.4716 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.6593 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.6958 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.4786 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.3127 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.2348 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6605 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.179 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 147.29 and 165.88
| Monthly Target 1 | 132.88 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 151.47333333333 |
| Monthly Target 4 | 161.69 |
| Monthly Target 5 | 170.06 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 153.31 (6.69%) | 143.87 | 141.26 - 159.85 | 0.9106 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.1271 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8741 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.415 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9654 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9224 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1131 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7674 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9467 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9582 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9283 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 154.65 |
| 12 day DMA | 154.51 |
| 20 day DMA | 151.53 |
| 35 day DMA | 148.83 |
| 50 day DMA | 142.75 |
| 100 day DMA | 135.19 |
| 150 day DMA | 135.4 |
| 200 day DMA | 136.05 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.44 | 155.01 | 155.55 |
| 12 day EMA | 153.51 | 153.55 | 153.48 |
| 20 day EMA | 151.63 | 151.45 | 151.19 |
| 35 day EMA | 147.22 | 146.86 | 146.44 |
| 50 day EMA | 142.83 | 142.4 | 141.93 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.65 | 154.7 | 155.11 |
| 12 day SMA | 154.51 | 154.14 | 153.72 |
| 20 day SMA | 151.53 | 151.09 | 150.64 |
| 35 day SMA | 148.83 | 148.42 | 147.84 |
| 50 day SMA | 142.75 | 142.29 | 141.81 |
| 100 day SMA | 135.19 | 134.97 | 134.75 |
| 150 day SMA | 135.4 | 135.29 | 135.18 |
| 200 day SMA | 136.05 | 135.98 | 135.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.