LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 135.88 and 137.64 | Daily Target 1 | 135.43 | | Daily Target 2 | 136.32 | | Daily Target 3 | 137.18666666667 | | Daily Target 4 | 138.08 | | Daily Target 5 | 138.95 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
137.22 (-0.5%) |
137.46 |
136.29 - 138.05 |
1.9306 times |
Thu 29 May 2025 |
137.91 (0.73%) |
137.75 |
136.49 - 138.39 |
0.9531 times |
Wed 28 May 2025 |
136.91 (-1.37%) |
138.94 |
135.37 - 139.67 |
0.6408 times |
Tue 27 May 2025 |
138.81 (1.31%) |
138.90 |
137.22 - 141.00 |
1.0195 times |
Fri 23 May 2025 |
137.01 (-0.95%) |
135.68 |
135.68 - 138.00 |
0.6153 times |
Thu 22 May 2025 |
138.32 (-0.45%) |
138.46 |
137.14 - 138.71 |
1.0383 times |
Wed 21 May 2025 |
138.94 (-2.79%) |
141.05 |
138.80 - 142.44 |
0.7988 times |
Tue 20 May 2025 |
142.93 (-0.89%) |
143.76 |
142.24 - 145.37 |
0.8458 times |
Mon 19 May 2025 |
144.21 (-0.61%) |
143.33 |
142.78 - 144.80 |
0.8341 times |
Fri 16 May 2025 |
145.09 (0.35%) |
144.67 |
143.58 - 145.98 |
1.3237 times |
Thu 15 May 2025 |
144.59 (1.5%) |
141.71 |
140.66 - 145.29 |
1.2758 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 133.48 and 139.11 | Weekly Target 1 | 132.23 | | Weekly Target 2 | 134.73 | | Weekly Target 3 | 137.86333333333 | | Weekly Target 4 | 140.36 | | Weekly Target 5 | 143.49 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
137.22 (0.15%) |
138.90 |
135.37 - 141.00 |
1.4157 times |
Fri 23 May 2025 |
137.01 (-5.57%) |
143.33 |
135.68 - 145.37 |
1.2874 times |
Fri 16 May 2025 |
145.09 (7.03%) |
142.33 |
138.00 - 148.00 |
2.2363 times |
Fri 09 May 2025 |
135.56 (-0.67%) |
135.18 |
131.40 - 137.80 |
1.3397 times |
Fri 02 May 2025 |
136.47 (1.09%) |
134.86 |
129.57 - 137.36 |
1.7867 times |
Fri 25 April 2025 |
135.00 (-2.05%) |
136.06 |
131.68 - 140.40 |
1.2319 times |
Thu 17 April 2025 |
137.82 (2.64%) |
136.59 |
133.45 - 138.52 |
0.3681 times |
Wed 16 April 2025 |
134.28 (0%) |
136.59 |
133.45 - 137.88 |
0 times |
Wed 16 April 2025 |
134.28 (0%) |
136.59 |
133.50 - 137.88 |
0.3342 times |
Wed 16 April 2025 |
134.28 (0%) |
136.59 |
133.45 - 137.88 |
0 times |
Wed 16 April 2025 |
134.28 (-4.11%) |
143.40 |
133.45 - 144.52 |
0.5164 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 134.25 and 150.98 | Monthly Target 1 | 122.1 | | Monthly Target 2 | 129.66 | | Monthly Target 3 | 138.83 | | Monthly Target 4 | 146.39 | | Monthly Target 5 | 155.56 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
137.22 (2.29%) |
134.00 |
131.27 - 148.00 |
1.3022 times |
Wed 30 April 2025 |
134.15 (-10.69%) |
148.00 |
128.99 - 153.18 |
1.3181 times |
Mon 31 March 2025 |
150.20 (-5.42%) |
159.14 |
144.13 - 164.35 |
1.2769 times |
Fri 28 February 2025 |
158.80 (-3.56%) |
160.50 |
152.73 - 164.08 |
0.8773 times |
Fri 31 January 2025 |
164.66 (-4.19%) |
172.39 |
162.58 - 179.74 |
1.3146 times |
Tue 31 December 2024 |
171.86 (-8.46%) |
182.11 |
171.22 - 190.69 |
0.7782 times |
Tue 26 November 2024 |
187.74 (6.81%) |
176.35 |
175.32 - 196.86 |
0.596 times |
Thu 31 October 2024 |
175.77 (-6.94%) |
187.82 |
171.77 - 193.50 |
0.9865 times |
Mon 30 September 2024 |
188.87 (3.46%) |
181.63 |
175.84 - 192.31 |
0.6909 times |
Fri 30 August 2024 |
182.56 (-4.04%) |
190.85 |
178.00 - 193.66 |
0.8592 times |
Wed 31 July 2024 |
190.25 (3.13%) |
184.31 |
172.62 - 195.94 |
1.0666 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 137.57 | | 12 day DMA | 140.37 | | 20 day DMA | 138.8 | | 35 day DMA | 137.36 | | 50 day DMA | 139.11 | | 100 day DMA | 150.93 | | 150 day DMA | 160.97 | | 200 day DMA | 166.84 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.91 | 138.26 | 138.44 | | 12 day EMA | 138.71 | 138.98 | 139.18 | | 20 day EMA | 138.79 | 138.96 | 139.07 | | 35 day EMA | 139.57 | 139.71 | 139.82 | | 50 day EMA | 139.79 | 139.89 | 139.97 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.57 | 137.79 | 138 | | 12 day SMA | 140.37 | 140.62 | 141.11 | | 20 day SMA | 138.8 | 138.56 | 138.37 | | 35 day SMA | 137.36 | 137.48 | 137.54 | | 50 day SMA | 139.11 | 139.31 | 139.54 | | 100 day SMA | 150.93 | 151.25 | 151.57 | | 150 day SMA | 160.97 | 161.33 | 161.67 | | 200 day SMA | 166.84 | 167.09 | 167.35 |
|
|
