LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 129.95 and 132.66 | Daily Target 1 | 127.72 | | Daily Target 2 | 129.47 | | Daily Target 3 | 130.43333333333 | | Daily Target 4 | 132.18 | | Daily Target 5 | 133.14 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
131.21 (1.68%) |
129.76 |
128.69 - 131.40 |
0.8127 times |
Mon 15 September 2025 |
129.04 (0.3%) |
129.34 |
128.00 - 130.80 |
0.9506 times |
Fri 12 September 2025 |
128.66 (-2.85%) |
131.63 |
128.59 - 132.38 |
0.942 times |
Thu 11 September 2025 |
132.43 (2.07%) |
129.80 |
129.51 - 132.50 |
0.9145 times |
Wed 10 September 2025 |
129.74 (-0.92%) |
130.35 |
127.88 - 131.15 |
1.0383 times |
Tue 09 September 2025 |
130.94 (-0.55%) |
131.56 |
130.21 - 132.82 |
0.9636 times |
Mon 08 September 2025 |
131.66 (-0.32%) |
131.90 |
129.28 - 132.61 |
1.2432 times |
Fri 05 September 2025 |
132.08 (-1.7%) |
133.99 |
131.16 - 137.09 |
1.5329 times |
Thu 04 September 2025 |
134.36 (2.28%) |
131.21 |
129.01 - 134.37 |
0.8637 times |
Wed 03 September 2025 |
131.36 (-0.14%) |
130.85 |
129.93 - 132.51 |
0.7385 times |
Tue 02 September 2025 |
131.54 (-0.6%) |
131.46 |
130.54 - 132.31 |
0.7424 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 129.61 and 133.01 | Weekly Target 1 | 126.8 | | Weekly Target 2 | 129.01 | | Weekly Target 3 | 130.20333333333 | | Weekly Target 4 | 132.41 | | Weekly Target 5 | 133.6 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
131.21 (1.98%) |
129.34 |
128.00 - 131.40 |
0.3849 times |
Fri 12 September 2025 |
128.66 (-2.59%) |
131.90 |
127.88 - 132.82 |
1.1136 times |
Fri 05 September 2025 |
132.08 (-0.19%) |
131.46 |
129.01 - 137.09 |
0.8464 times |
Fri 29 August 2025 |
132.33 (0%) |
132.39 |
131.78 - 133.16 |
0.1844 times |
Fri 29 August 2025 |
132.33 (-2.53%) |
135.32 |
130.23 - 135.32 |
1.3934 times |
Fri 22 August 2025 |
135.76 (5.15%) |
129.63 |
127.46 - 137.33 |
1.1409 times |
Fri 15 August 2025 |
129.11 (1.6%) |
127.17 |
123.43 - 132.94 |
1.0124 times |
Fri 08 August 2025 |
127.08 (-1%) |
128.54 |
126.97 - 132.99 |
0.9603 times |
Fri 01 August 2025 |
128.37 (-10%) |
142.06 |
128.10 - 142.99 |
1.6099 times |
Fri 25 July 2025 |
142.64 (5.43%) |
136.73 |
135.70 - 144.51 |
1.3538 times |
Fri 18 July 2025 |
135.29 (-5.56%) |
142.44 |
133.84 - 142.52 |
1.1854 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 124.94 and 134.15 | Monthly Target 1 | 122.85 | | Monthly Target 2 | 127.03 | | Monthly Target 3 | 132.06 | | Monthly Target 4 | 136.24 | | Monthly Target 5 | 141.27 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
131.21 (-0.85%) |
131.46 |
127.88 - 137.09 |
0.5281 times |
Fri 29 August 2025 |
132.33 (-0.78%) |
132.84 |
123.43 - 137.33 |
1.1208 times |
Thu 31 July 2025 |
133.37 (-4.06%) |
139.08 |
130.42 - 148.41 |
1.3526 times |
Mon 30 June 2025 |
139.02 (1.31%) |
137.75 |
134.34 - 144.35 |
0.9325 times |
Fri 30 May 2025 |
137.22 (2.29%) |
134.00 |
131.27 - 148.00 |
1.1503 times |
Wed 30 April 2025 |
134.15 (-10.69%) |
148.00 |
128.99 - 153.18 |
1.1643 times |
Mon 31 March 2025 |
150.20 (-5.42%) |
159.14 |
144.13 - 164.35 |
1.1279 times |
Fri 28 February 2025 |
158.80 (-3.56%) |
160.50 |
152.73 - 164.08 |
0.7749 times |
Fri 31 January 2025 |
164.66 (-4.19%) |
172.39 |
162.58 - 179.74 |
1.1612 times |
Tue 31 December 2024 |
171.86 (-8.46%) |
182.11 |
171.22 - 190.69 |
0.6874 times |
Tue 26 November 2024 |
187.74 (6.81%) |
176.35 |
175.32 - 196.86 |
0.5265 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 130.22 | | 12 day DMA | 131.28 | | 20 day DMA | 131.64 | | 35 day DMA | 131.27 | | 50 day DMA | 133.79 | | 100 day DMA | 136.39 | | 150 day DMA | 140.62 | | 200 day DMA | 149.17 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.45 | 130.07 | 130.58 | | 12 day EMA | 130.97 | 130.93 | 131.27 | | 20 day EMA | 131.44 | 131.46 | 131.71 | | 35 day EMA | 133.03 | 133.14 | 133.38 | | 50 day EMA | 134.26 | 134.38 | 134.6 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.22 | 130.16 | 130.69 | | 12 day SMA | 131.28 | 131.37 | 131.6 | | 20 day SMA | 131.64 | 131.7 | 131.69 | | 35 day SMA | 131.27 | 131.56 | 131.94 | | 50 day SMA | 133.79 | 134.02 | 134.35 | | 100 day SMA | 136.39 | 136.44 | 136.53 | | 150 day SMA | 140.62 | 140.81 | 141.03 | | 200 day SMA | 149.17 | 149.43 | 149.69 |
|
|
