Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 144.17 and 150.13
| Daily Target 1 | 142.72 |
| Daily Target 2 | 145.61 |
| Daily Target 3 | 148.68 |
| Daily Target 4 | 151.57 |
| Daily Target 5 | 154.64 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.50 (-0.13%) | 150.08 | 145.79 - 151.75 | 0.6955 times | Mon 16 March 2026 | 148.69 (0.51%) | 148.62 | 147.45 - 150.82 | 0.87 times | Fri 13 March 2026 | 147.94 (2.44%) | 146.78 | 143.80 - 149.76 | 1.4267 times | Thu 12 March 2026 | 144.42 (-2.87%) | 146.42 | 143.29 - 149.25 | 1.1745 times | Wed 11 March 2026 | 148.68 (-2.65%) | 151.39 | 144.44 - 151.54 | 1.035 times | Mon 09 March 2026 | 152.73 (0.6%) | 150.00 | 145.96 - 158.38 | 0.819 times | Fri 06 March 2026 | 151.82 (-4.83%) | 155.26 | 150.34 - 155.26 | 1.0784 times | Thu 05 March 2026 | 159.52 (-3.03%) | 163.60 | 158.65 - 164.22 | 1.0856 times | Wed 04 March 2026 | 164.51 (0.74%) | 164.01 | 161.98 - 166.02 | 0.9285 times | Tue 03 March 2026 | 163.30 (-0.22%) | 159.92 | 157.28 - 163.94 | 0.8869 times | Mon 02 March 2026 | 163.66 (0.44%) | 161.30 | 159.43 - 166.11 | 1.3329 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 144.17 and 150.13
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 145.61 |
| Weekly Target 3 | 148.68 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 154.64 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.50 (0.38%) | 148.62 | 145.79 - 151.75 | 0.2658 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 0.7563 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 0.9018 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.488 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.0473 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.6524 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.114 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 0.955 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.0885 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.7308 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 0.8871 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 134.49 and 157.31
| Monthly Target 1 | 129.81 |
| Monthly Target 2 | 139.16 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 161.98 |
| Monthly Target 5 | 175.45 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.50 (-8.87%) | 161.30 | 143.29 - 166.11 | 0.5492 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7859 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1083 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0286 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7977 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2914 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.881 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8418 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0158 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7003 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.8639 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 147.65 |
| 12 day DMA | 154.73 |
| 20 day DMA | 152.29 |
| 35 day DMA | 153.18 |
| 50 day DMA | 153.28 |
| 100 day DMA | 144.32 |
| 150 day DMA | 139.04 |
| 200 day DMA | 138.79 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.06 | 149.34 | 149.67 |
| 12 day EMA | 151.24 | 151.74 | 152.3 |
| 20 day EMA | 152.04 | 152.41 | 152.8 |
| 35 day EMA | 152.4 | 152.63 | 152.86 |
| 50 day EMA | 152.09 | 152.24 | 152.39 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.65 | 148.49 | 149.12 |
| 12 day SMA | 154.73 | 155.48 | 155.12 |
| 20 day SMA | 152.29 | 151.98 | 151.67 |
| 35 day SMA | 153.18 | 153.31 | 153.46 |
| 50 day SMA | 153.28 | 153.24 | 153.14 |
| 100 day SMA | 144.32 | 144.2 | 144.05 |
| 150 day SMA | 139.04 | 138.91 | 138.76 |
| 200 day SMA | 138.79 | 138.73 | 138.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.