LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 184.53 and 188.83 | Daily Target 1 | 183.69 | | Daily Target 2 | 185.36 | | Daily Target 3 | 187.99 | | Daily Target 4 | 189.66 | | Daily Target 5 | 192.29 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
187.03 (-2.47%) |
190.62 |
186.32 - 190.62 |
0.9543 times |
Wed 16 October 2024 |
191.76 (1.72%) |
191.61 |
190.53 - 192.87 |
1.0795 times |
Tue 15 October 2024 |
188.51 (-0.3%) |
188.51 |
187.87 - 193.50 |
1.0917 times |
Mon 14 October 2024 |
189.07 (0.69%) |
187.82 |
185.03 - 189.50 |
0.5905 times |
Fri 11 October 2024 |
187.78 (3.03%) |
183.51 |
183.24 - 188.03 |
0.5511 times |
Thu 10 October 2024 |
182.25 (-1.77%) |
183.62 |
179.58 - 184.68 |
0.8966 times |
Wed 09 October 2024 |
185.54 (-0.26%) |
185.50 |
184.00 - 188.58 |
1.3805 times |
Tue 08 October 2024 |
186.02 (1.6%) |
183.88 |
183.10 - 187.19 |
1.1605 times |
Mon 07 October 2024 |
183.09 (3.35%) |
175.92 |
175.92 - 183.66 |
1.4902 times |
Fri 04 October 2024 |
177.15 (-2.27%) |
182.39 |
176.74 - 184.12 |
0.8052 times |
Thu 03 October 2024 |
181.27 (-1.83%) |
183.25 |
180.16 - 183.40 |
0.8602 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 181.8 and 190.27 | Weekly Target 1 | 180.05 | | Weekly Target 2 | 183.54 | | Weekly Target 3 | 188.52 | | Weekly Target 4 | 192.01 | | Weekly Target 5 | 196.99 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
187.03 (-0.4%) |
187.82 |
185.03 - 193.50 |
1.0827 times |
Fri 11 October 2024 |
187.78 (6%) |
175.92 |
175.92 - 188.58 |
1.5964 times |
Fri 04 October 2024 |
177.15 (-5.23%) |
187.66 |
176.74 - 192.31 |
1.0668 times |
Fri 27 September 2024 |
186.93 (4.09%) |
180.71 |
178.40 - 189.86 |
0.9546 times |
Fri 20 September 2024 |
179.59 (-1.52%) |
183.38 |
178.26 - 186.61 |
1.2466 times |
Fri 13 September 2024 |
182.37 (1.31%) |
180.00 |
175.84 - 185.82 |
0.9122 times |
Fri 06 September 2024 |
180.02 (-1.39%) |
181.63 |
179.55 - 184.38 |
0.7287 times |
Fri 30 August 2024 |
182.56 (0%) |
180.69 |
179.70 - 182.75 |
0.3281 times |
Fri 30 August 2024 |
182.56 (-3.21%) |
189.37 |
179.70 - 189.37 |
1.082 times |
Fri 23 August 2024 |
188.61 (0.27%) |
188.29 |
183.89 - 190.34 |
1.002 times |
Fri 16 August 2024 |
188.11 (0.57%) |
187.26 |
184.37 - 192.64 |
0.8801 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 172.69 and 190.27 | Monthly Target 1 | 167.9 | | Monthly Target 2 | 177.47 | | Monthly Target 3 | 185.48333333333 | | Monthly Target 4 | 195.05 | | Monthly Target 5 | 203.06 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
187.03 (-0.97%) |
187.82 |
175.92 - 193.50 |
0.6608 times |
Mon 30 September 2024 |
188.87 (3.46%) |
181.63 |
175.84 - 192.31 |
0.7909 times |
Fri 30 August 2024 |
182.56 (-4.04%) |
190.85 |
178.00 - 193.66 |
0.9836 times |
Wed 31 July 2024 |
190.25 (3.13%) |
184.31 |
172.62 - 195.94 |
1.221 times |
Fri 28 June 2024 |
184.48 (1.35%) |
182.23 |
173.43 - 186.81 |
0.9583 times |
Fri 31 May 2024 |
182.03 (4.37%) |
174.44 |
172.25 - 186.82 |
0.9936 times |
Tue 30 April 2024 |
174.41 (-9.52%) |
191.81 |
165.39 - 192.25 |
1.192 times |
Thu 28 March 2024 |
192.76 (1.35%) |
189.97 |
178.75 - 193.25 |
1.0053 times |
Thu 29 February 2024 |
190.20 (-0.79%) |
189.00 |
181.39 - 196.83 |
1.0942 times |
Wed 31 January 2024 |
191.72 (-1%) |
190.96 |
183.19 - 200.43 |
1.1004 times |
Fri 29 December 2023 |
193.65 (12.16%) |
172.50 |
172.50 - 201.41 |
1.0097 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 188.83 | | 12 day DMA | 185.34 | | 20 day DMA | 185.06 | | 35 day DMA | 183.86 | | 50 day DMA | 184.4 | | 100 day DMA | 184.02 | | 150 day DMA | 182.87 | | 200 day DMA | 184.95 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.09 | 188.62 | 187.05 | | 12 day EMA | 186.58 | 186.5 | 185.54 | | 20 day EMA | 185.68 | 185.54 | 184.89 | | 35 day EMA | 185.25 | 185.15 | 184.76 | | 50 day EMA | 185.07 | 184.99 | 184.71 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.83 | 187.87 | 186.63 | | 12 day SMA | 185.34 | 185.26 | 185.02 | | 20 day SMA | 185.06 | 184.92 | 184.47 | | 35 day SMA | 183.86 | 183.68 | 183.41 | | 50 day SMA | 184.4 | 184.45 | 184.37 | | 100 day SMA | 184.02 | 183.93 | 183.77 | | 150 day SMA | 182.87 | 182.82 | 182.77 | | 200 day SMA | 184.95 | 184.94 | 184.91 |
|
|
