Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 85.95 and 90.63
| Daily Target 1 | 82.41 |
| Daily Target 2 | 84.8 |
| Daily Target 3 | 87.093333333333 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 91.77 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.18 (2.92%) | 84.72 | 84.71 - 89.39 | 0.4868 times | Wed 17 June 2026 | 84.71 (-4.88%) | 89.12 | 84.59 - 91.44 | 1.2817 times | Tue 16 June 2026 | 89.06 (-2.24%) | 91.70 | 88.95 - 93.37 | 0.963 times | Mon 15 June 2026 | 91.10 (0.59%) | 91.96 | 90.72 - 94.81 | 1.3068 times | Fri 12 June 2026 | 90.57 (-0.01%) | 91.81 | 90.09 - 93.12 | 0.8869 times | Thu 11 June 2026 | 90.58 (6.15%) | 86.22 | 85.50 - 90.83 | 0.6546 times | Wed 10 June 2026 | 85.33 (1.98%) | 83.45 | 83.14 - 86.73 | 1.4353 times | Tue 09 June 2026 | 83.67 (5.25%) | 81.10 | 81.10 - 84.79 | 1.5527 times | Mon 08 June 2026 | 79.50 (5.52%) | 76.50 | 75.37 - 80.19 | 0.6129 times | Fri 05 June 2026 | 75.34 (-2.99%) | 78.24 | 74.42 - 78.39 | 0.8193 times | Thu 04 June 2026 | 77.66 (1.62%) | 77.94 | 75.92 - 78.02 | 0.7387 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 80.78 and 91
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 88.86 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 0.951 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.211 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 0.9513 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.5291 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.1906 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.0262 times | Fri 08 May 2026 | 77.99 (-1.78%) | 78.05 | 77.00 - 80.45 | 0.5857 times | Wed 06 May 2026 | 79.40 (-6.08%) | 85.51 | 77.90 - 85.51 | 0.5815 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.8343 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.1392 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.0853 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 80.55 and 101.44
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 85.303333333333 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.18 (12.87%) | 75.87 | 73.92 - 94.81 | 0.5216 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8476 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.6964 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.994 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8094 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1184 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4001 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1032 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.336 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.1731 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.4922 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 84.26 |
| 20 day DMA | 81.63 |
| 35 day DMA | 79.11 |
| 50 day DMA | 82.66 |
| 100 day DMA | 87.94 |
| 150 day DMA | 93.28 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 87.16 | 88.39 |
| 12 day EMA | 85.02 | 84.63 | 84.61 |
| 20 day EMA | 83.33 | 82.93 | 82.74 |
| 35 day EMA | 83.84 | 83.64 | 83.58 |
| 50 day EMA | 84.53 | 84.42 | 84.41 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 89.2 | 89.33 |
| 12 day SMA | 84.26 | 83.36 | 82.61 |
| 20 day SMA | 81.63 | 81.01 | 80.38 |
| 35 day SMA | 79.11 | 79.06 | 79.04 |
| 50 day SMA | 82.66 | 82.99 | 83.33 |
| 100 day SMA | 87.94 | 88.04 | 88.16 |
| 150 day SMA | 93.28 | 93.18 | 93.08 |
| 200 day SMA | 89.83 | 89.86 | 89.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.