Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 132.68 and 136.98
| Daily Target 1 | 131.65 |
| Daily Target 2 | 133.71 |
| Daily Target 3 | 135.95333333333 |
| Daily Target 4 | 138.01 |
| Daily Target 5 | 140.25 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.76 (-2.05%) | 136.87 | 133.90 - 138.20 | 1.129 times | Thu 17 September 2026 | 138.60 (-0.92%) | 141.74 | 138.18 - 142.50 | 0.6225 times | Wed 16 September 2026 | 139.89 (3.49%) | 135.52 | 135.11 - 142.83 | 0.9873 times | Tue 15 September 2026 | 135.17 (-3.88%) | 140.15 | 134.70 - 141.00 | 1.0459 times | Mon 14 September 2026 | 140.62 (-3.17%) | 143.16 | 140.52 - 144.95 | 0.9628 times | Fri 11 September 2026 | 145.23 (1.61%) | 145.76 | 143.79 - 148.00 | 0.9393 times | Thu 10 September 2026 | 142.93 (-6.02%) | 148.51 | 142.50 - 150.00 | 1.3597 times | Wed 09 September 2026 | 152.08 (0.43%) | 153.41 | 150.31 - 155.22 | 1.0294 times | Tue 08 September 2026 | 151.43 (1.08%) | 152.43 | 148.54 - 153.20 | 1.3521 times | Fri 04 September 2026 | 149.81 (4.37%) | 142.99 | 142.20 - 150.48 | 0.572 times | Thu 03 September 2026 | 143.54 (5.08%) | 137.70 | 136.61 - 144.40 | 1.0305 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 129.31 and 140.36
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 131.46 |
| Weekly Target 3 | 138.20333333333 |
| Weekly Target 4 | 142.51 |
| Weekly Target 5 | 149.25 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.76 (-6.52%) | 143.16 | 133.90 - 144.95 | 0.9244 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.9114 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 1.0102 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.7585 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.679 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.734 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.6741 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.6494 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.1162 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.5427 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.6953 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 124.17 and 145.49
| Monthly Target 1 | 120.31 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 141.62666666667 |
| Monthly Target 4 | 149.35 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.76 (-5.12%) | 142.00 | 133.90 - 155.22 | 0.6308 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.5442 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.6957 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8357 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9094 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7472 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0665 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8684 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1999 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.5022 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1836 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 138.01 |
| 12 day DMA | 142.64 |
| 20 day DMA | 138.38 |
| 35 day DMA | 125.81 |
| 50 day DMA | 116.88 |
| 100 day DMA | 99.5 |
| 150 day DMA | 96.95 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.61 | 140.03 | 140.75 |
| 12 day EMA | 139.14 | 139.76 | 139.97 |
| 20 day EMA | 135.53 | 135.51 | 135.19 |
| 35 day EMA | 127.32 | 126.82 | 126.13 |
| 50 day EMA | 116.73 | 115.95 | 115.03 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.01 | 139.9 | 140.77 |
| 12 day SMA | 142.64 | 143.05 | 143.42 |
| 20 day SMA | 138.38 | 136.84 | 135.19 |
| 35 day SMA | 125.81 | 124.8 | 123.77 |
| 50 day SMA | 116.88 | 116.03 | 115.04 |
| 100 day SMA | 99.5 | 98.99 | 98.45 |
| 150 day SMA | 96.95 | 96.67 | 96.37 |
| 200 day SMA | 99.75 | 99.57 | 99.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.