Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 86.51 and 92.34
| Daily Target 1 | 81.89 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 87.716666666667 |
| Daily Target 4 | 91.13 |
| Daily Target 5 | 93.55 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.72 (2.66%) | 84.50 | 84.30 - 90.13 | 0.7588 times | Tue 17 March 2026 | 86.42 (1.67%) | 86.28 | 85.77 - 88.41 | 1.0353 times | Mon 16 March 2026 | 85.00 (3.84%) | 82.20 | 82.03 - 85.29 | 1.2288 times | Fri 13 March 2026 | 81.86 (-2.64%) | 84.17 | 81.39 - 84.68 | 0.7433 times | Thu 12 March 2026 | 84.08 (-3.67%) | 86.00 | 83.43 - 86.35 | 0.7103 times | Wed 11 March 2026 | 87.28 (0.52%) | 86.27 | 85.61 - 87.73 | 0.8819 times | Tue 10 March 2026 | 86.83 (0.61%) | 85.90 | 85.76 - 88.82 | 0.9573 times | Mon 09 March 2026 | 86.30 (1.53%) | 83.86 | 81.22 - 86.52 | 0.5896 times | Fri 06 March 2026 | 85.00 (-3.85%) | 86.30 | 83.80 - 87.26 | 1.1709 times | Thu 05 March 2026 | 88.40 (-7.58%) | 94.53 | 87.20 - 94.53 | 1.9239 times | Wed 04 March 2026 | 95.65 (-3.6%) | 93.53 | 89.88 - 97.03 | 3.231 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 85.38 and 93.48
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 86.96 |
| Weekly Target 4 | 91.89 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.72 (8.38%) | 82.20 | 82.03 - 90.13 | 0.6504 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.8354 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.0736 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.095 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.7927 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1842 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.1116 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.9867 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.1017 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.1687 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 2.1453 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 75.7 and 94.24
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 89.9 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.72 (-9.28%) | 94.97 | 81.22 - 99.76 | 0.5857 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.6863 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.9482 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.1871 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9353 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1327 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.9946 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.2652 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.1491 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1158 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.8775 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 87.9 |
| 20 day DMA | 91.26 |
| 35 day DMA | 93.32 |
| 50 day DMA | 97.03 |
| 100 day DMA | 95.65 |
| 150 day DMA | 92.42 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 85.55 | 85.11 |
| 12 day EMA | 88.02 | 87.89 | 88.16 |
| 20 day EMA | 90.2 | 90.36 | 90.78 |
| 35 day EMA | 94.51 | 94.85 | 95.35 |
| 50 day EMA | 98.29 | 98.68 | 99.18 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 84.93 | 85.01 |
| 12 day SMA | 87.9 | 88.66 | 89.61 |
| 20 day SMA | 91.26 | 91.61 | 91.99 |
| 35 day SMA | 93.32 | 93.54 | 93.86 |
| 50 day SMA | 97.03 | 97.83 | 98.59 |
| 100 day SMA | 95.65 | 95.46 | 95.28 |
| 150 day SMA | 92.42 | 92.47 | 92.57 |
| 200 day SMA | 91.47 | 91.42 | 91.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.