AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 137.5 and 142.08 | Daily Target 1 | 133.74 | | Daily Target 2 | 136.68 | | Daily Target 3 | 138.32333333333 | | Daily Target 4 | 141.26 | | Daily Target 5 | 142.9 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
139.61 (2.89%) |
137.75 |
135.39 - 139.97 |
1.3682 times |
Thu 16 May 2024 |
135.69 (-1.45%) |
136.94 |
135.37 - 138.14 |
0.6862 times |
Wed 15 May 2024 |
137.68 (1.01%) |
136.45 |
134.35 - 138.00 |
1.2656 times |
Tue 14 May 2024 |
136.31 (2.94%) |
133.85 |
133.01 - 136.46 |
1.2101 times |
Mon 13 May 2024 |
132.42 (2.09%) |
131.19 |
128.63 - 132.97 |
0.9364 times |
Fri 10 May 2024 |
129.71 (-1.98%) |
133.55 |
128.50 - 134.49 |
1.0508 times |
Thu 09 May 2024 |
132.33 (2.9%) |
128.21 |
128.03 - 132.59 |
0.9021 times |
Wed 08 May 2024 |
128.60 (0.14%) |
127.40 |
127.11 - 131.25 |
0.7626 times |
Tue 07 May 2024 |
128.42 (-0.74%) |
130.78 |
128.41 - 131.80 |
0.7714 times |
Mon 06 May 2024 |
129.38 (0.48%) |
129.96 |
127.77 - 131.54 |
1.0467 times |
Fri 03 May 2024 |
128.76 (3.09%) |
126.62 |
126.29 - 129.18 |
1.1297 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 134.12 and 145.46 | Weekly Target 1 | 124.73 | | Weekly Target 2 | 132.17 | | Weekly Target 3 | 136.07 | | Weekly Target 4 | 143.51 | | Weekly Target 5 | 147.41 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
139.61 (7.63%) |
131.19 |
128.63 - 139.97 |
0.8385 times |
Fri 10 May 2024 |
129.71 (0.74%) |
129.96 |
127.11 - 134.49 |
0.6954 times |
Fri 03 May 2024 |
128.76 (5.47%) |
123.00 |
118.03 - 129.18 |
0.8474 times |
Fri 26 April 2024 |
122.08 (10.62%) |
113.00 |
111.22 - 122.21 |
0.7789 times |
Fri 19 April 2024 |
110.36 (-1.31%) |
113.10 |
108.53 - 118.15 |
0.9866 times |
Fri 12 April 2024 |
111.83 (-7.42%) |
122.00 |
111.33 - 123.32 |
1.0374 times |
Fri 05 April 2024 |
120.79 (-3.62%) |
125.27 |
120.13 - 134.12 |
1.1213 times |
Thu 28 March 2024 |
125.33 (-7.14%) |
134.00 |
119.47 - 134.59 |
1.015 times |
Fri 22 March 2024 |
134.97 (7.21%) |
127.63 |
125.80 - 139.11 |
0.9558 times |
Fri 15 March 2024 |
125.89 (6.11%) |
117.60 |
114.49 - 129.64 |
1.7236 times |
Fri 08 March 2024 |
118.64 (-9.69%) |
132.20 |
118.29 - 140.28 |
2.9179 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 128.82 and 150.76 | Monthly Target 1 | 110.6 | | Monthly Target 2 | 125.1 | | Monthly Target 3 | 132.53666666667 | | Monthly Target 4 | 147.04 | | Monthly Target 5 | 154.48 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
139.61 (14.89%) |
120.62 |
118.03 - 139.97 |
0.3958 times |
Tue 30 April 2024 |
121.52 (-3.04%) |
125.27 |
108.53 - 134.12 |
0.8495 times |
Thu 28 March 2024 |
125.33 (-1.9%) |
128.24 |
114.49 - 140.28 |
1.3527 times |
Thu 29 February 2024 |
127.76 (25.38%) |
103.17 |
101.59 - 128.69 |
0.815 times |
Wed 31 January 2024 |
101.90 (15.51%) |
87.47 |
86.91 - 106.00 |
0.9058 times |
Fri 29 December 2023 |
88.22 (16.25%) |
75.81 |
75.18 - 94.08 |
0.834 times |
Thu 30 November 2023 |
75.89 (24.78%) |
60.75 |
60.21 - 78.41 |
1.0793 times |
Tue 31 October 2023 |
60.82 (7.89%) |
56.95 |
53.16 - 64.85 |
1.0199 times |
Fri 29 September 2023 |
56.37 (4.87%) |
53.95 |
49.24 - 56.79 |
0.9732 times |
Thu 31 August 2023 |
53.75 (35.7%) |
39.64 |
38.53 - 53.98 |
1.7749 times |
Mon 31 July 2023 |
39.61 (5.12%) |
37.61 |
33.38 - 40.50 |
1.0199 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 136.34 | | 12 day DMA | 131.98 | | 20 day DMA | 126.92 | | 35 day DMA | 123.32 | | 50 day DMA | 124.16 | | 100 day DMA | 116.36 | | 150 day DMA | 101.99 | | 200 day DMA | 89.6 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.29 | 134.63 | 134.1 | | 12 day EMA | 132.15 | 130.79 | 129.9 | | 20 day EMA | 129.11 | 128.01 | 127.2 | | 35 day EMA | 127.56 | 126.85 | 126.33 | | 50 day EMA | 126.23 | 125.68 | 125.27 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.34 | 134.36 | 133.69 | | 12 day SMA | 131.98 | 130.38 | 129.2 | | 20 day SMA | 126.92 | 125.45 | 124.13 | | 35 day SMA | 123.32 | 122.91 | 122.5 | | 50 day SMA | 124.16 | 123.93 | 123.91 | | 100 day SMA | 116.36 | 115.88 | 115.43 | | 150 day SMA | 101.99 | 101.48 | 100.98 | | 200 day SMA | 89.6 | 89.11 | 88.63 |
|
|
