Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 105.34 and 112.39
| Daily Target 1 | 99.48 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 106.53 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 113.58 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.82 (9.32%) | 102.51 | 101.86 - 108.91 | 1.5544 times | Fri 31 July 2026 | 99.54 (-0.72%) | 100.57 | 98.75 - 101.05 | 0.7105 times | Thu 30 July 2026 | 100.26 (-2.18%) | 100.64 | 98.26 - 100.90 | 0.6648 times | Wed 29 July 2026 | 102.49 (-0.65%) | 100.92 | 100.28 - 103.27 | 1.0753 times | Tue 28 July 2026 | 103.16 (3.83%) | 100.00 | 99.88 - 105.16 | 1.2932 times | Mon 27 July 2026 | 99.35 (5.91%) | 96.00 | 95.13 - 99.71 | 1.2618 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.8956 times | Fri 24 July 2026 | 93.81 (3.21%) | 91.68 | 90.07 - 95.29 | 0.8956 times | Thu 23 July 2026 | 90.89 (-5.36%) | 94.24 | 90.45 - 94.85 | 0.9392 times | Wed 22 July 2026 | 96.04 (4.32%) | 93.46 | 92.52 - 96.21 | 0.7095 times | Tue 21 July 2026 | 92.06 (-2.52%) | 93.49 | 91.06 - 94.83 | 0.7223 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 105.34 and 112.39
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 106.53 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.82 (9.32%) | 102.51 | 101.86 - 108.91 | 0.3577 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 1.1519 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.2061 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.9626 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 1.2332 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.8423 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 1.1289 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.3624 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 1.2118 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.543 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 1.2121 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 105.34 and 112.39
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 106.53 |
| Monthly Target 4 | 111.2 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.82 (9.32%) | 102.51 | 101.86 - 108.91 | 0.0557 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7679 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.9225 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 1.0039 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.8248 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1773 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.9586 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.3246 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.6582 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.3065 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.5822 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 97.89 |
| 20 day DMA | 95.91 |
| 35 day DMA | 92.95 |
| 50 day DMA | 89.14 |
| 100 day DMA | 87.58 |
| 150 day DMA | 92.1 |
| 200 day DMA | 91.19 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 99.7 | 99.78 |
| 12 day EMA | 99.27 | 97.53 | 97.17 |
| 20 day EMA | 96.73 | 95.46 | 95.03 |
| 35 day EMA | 92.74 | 91.79 | 91.33 |
| 50 day EMA | 89.2 | 88.4 | 87.95 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 100.96 | 99.81 |
| 12 day SMA | 97.89 | 96.76 | 96.58 |
| 20 day SMA | 95.91 | 94.92 | 94.43 |
| 35 day SMA | 92.95 | 92.42 | 92.17 |
| 50 day SMA | 89.14 | 88.5 | 88 |
| 100 day SMA | 87.58 | 87.36 | 87.24 |
| 150 day SMA | 92.1 | 92.24 | 92.43 |
| 200 day SMA | 91.19 | 91 | 90.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.