AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 76.1 and 80.76 | Daily Target 1 | 75.3 | | Daily Target 2 | 76.89 | | Daily Target 3 | 79.956666666667 | | Daily Target 4 | 81.55 | | Daily Target 5 | 84.62 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.49 (-5.48%) |
83.02 |
78.36 - 83.02 |
1.0167 times |
Thu 29 May 2025 |
83.04 (-6.14%) |
88.48 |
81.18 - 88.63 |
1.5314 times |
Wed 28 May 2025 |
88.47 (14.67%) |
103.88 |
87.12 - 104.99 |
4.1035 times |
Tue 27 May 2025 |
77.15 (5.44%) |
74.50 |
73.80 - 77.17 |
0.88 times |
Fri 23 May 2025 |
73.17 (-4.68%) |
74.07 |
73.08 - 75.50 |
0.3805 times |
Thu 22 May 2025 |
76.76 (5.72%) |
73.72 |
73.34 - 78.33 |
0.5705 times |
Wed 21 May 2025 |
72.61 (-5.26%) |
75.02 |
72.53 - 75.64 |
0.4413 times |
Tue 20 May 2025 |
76.64 (-1.82%) |
78.81 |
76.48 - 80.06 |
0.4738 times |
Mon 19 May 2025 |
78.06 (-1.34%) |
77.03 |
76.65 - 79.85 |
0.3093 times |
Fri 16 May 2025 |
79.12 (-0.68%) |
80.33 |
78.21 - 80.36 |
0.2931 times |
Thu 15 May 2025 |
79.66 (-0.83%) |
80.59 |
79.52 - 81.27 |
0.3278 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 76.15 and 107.34 | Weekly Target 1 | 54.57 | | Weekly Target 2 | 66.53 | | Weekly Target 3 | 85.76 | | Weekly Target 4 | 97.72 | | Weekly Target 5 | 116.95 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.49 (7.27%) |
74.50 |
73.80 - 104.99 |
4.3065 times |
Fri 23 May 2025 |
73.17 (-7.52%) |
77.03 |
72.53 - 80.06 |
1.2439 times |
Fri 16 May 2025 |
79.12 (8.15%) |
80.48 |
75.87 - 82.42 |
1.3106 times |
Fri 09 May 2025 |
73.16 (3.35%) |
71.00 |
67.20 - 74.55 |
0.8815 times |
Fri 02 May 2025 |
70.79 (-1.19%) |
72.47 |
66.87 - 72.72 |
1.0172 times |
Fri 25 April 2025 |
71.64 (-1.84%) |
70.70 |
69.86 - 76.07 |
0.8804 times |
Thu 17 April 2025 |
72.98 (5.2%) |
70.24 |
68.38 - 73.32 |
0.1786 times |
Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0 times |
Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0 times |
Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0.1813 times |
Wed 16 April 2025 |
69.37 (-5.76%) |
75.68 |
68.38 - 75.89 |
0.4363 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 72.85 and 110.64 | Monthly Target 1 | 45.77 | | Monthly Target 2 | 62.13 | | Monthly Target 3 | 83.56 | | Monthly Target 4 | 99.92 | | Monthly Target 5 | 121.35 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.49 (13.07%) |
70.36 |
67.20 - 104.99 |
1.5494 times |
Wed 30 April 2025 |
69.42 (-9.1%) |
75.71 |
65.40 - 83.46 |
1.1962 times |
Mon 31 March 2025 |
76.37 (-25.85%) |
103.86 |
73.39 - 105.77 |
1.2701 times |
Fri 28 February 2025 |
102.99 (-13.73%) |
115.07 |
99.12 - 118.24 |
0.7954 times |
Fri 31 January 2025 |
119.38 (-20.13%) |
150.79 |
117.61 - 164.80 |
1.1254 times |
Tue 31 December 2024 |
149.47 (1.94%) |
156.55 |
133.81 - 159.83 |
0.6653 times |
Tue 26 November 2024 |
146.62 (11.25%) |
133.50 |
131.09 - 161.67 |
0.8081 times |
Thu 31 October 2024 |
131.79 (-5.8%) |
139.27 |
130.87 - 167.71 |
0.7756 times |
Mon 30 September 2024 |
139.90 (-5.2%) |
147.48 |
128.07 - 149.15 |
0.7726 times |
Fri 30 August 2024 |
147.57 (0.06%) |
149.99 |
121.41 - 172.90 |
1.0419 times |
Wed 31 July 2024 |
147.48 (-17.07%) |
179.70 |
144.55 - 186.45 |
0.9502 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 80.06 | | 12 day DMA | 78.63 | | 20 day DMA | 76.45 | | 35 day DMA | 74.01 | | 50 day DMA | 74.4 | | 100 day DMA | 91.48 | | 150 day DMA | 109.53 | | 200 day DMA | 118.94 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.21 | 81.07 | 80.08 | | 12 day EMA | 78.53 | 78.54 | 77.72 | | 20 day EMA | 77.23 | 77.1 | 76.47 | | 35 day EMA | 76.41 | 76.29 | 75.89 | | 50 day EMA | 75.55 | 75.43 | 75.12 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.06 | 79.72 | 77.63 | | 12 day SMA | 78.63 | 78.87 | 78.46 | | 20 day SMA | 76.45 | 75.98 | 75.3 | | 35 day SMA | 74.01 | 73.85 | 73.58 | | 50 day SMA | 74.4 | 74.47 | 74.46 | | 100 day SMA | 91.48 | 92.21 | 92.9 | | 150 day SMA | 109.53 | 110.04 | 110.55 | | 200 day SMA | 118.94 | 119.31 | 119.67 |
|
|
