Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 75.59 and 82.25
| Daily Target 1 | 74.46 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 81.116666666667 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 87.78 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.99 (-6.56%) | 85.51 | 78.85 - 85.51 | 1.0094 times | Fri 01 May 2026 | 84.54 (-0.95%) | 85.41 | 83.38 - 86.46 | 0.7952 times | Thu 30 April 2026 | 85.35 (1.5%) | 83.92 | 82.90 - 85.82 | 0.9175 times | Wed 29 April 2026 | 84.09 (-1.34%) | 84.67 | 83.16 - 85.39 | 0.8435 times | Tue 28 April 2026 | 85.23 (-1.57%) | 87.06 | 83.95 - 87.77 | 1.0477 times | Mon 27 April 2026 | 86.59 (-0.54%) | 87.24 | 85.94 - 87.63 | 0.9442 times | Fri 24 April 2026 | 87.06 (-2.43%) | 90.10 | 86.45 - 90.47 | 0.6814 times | Thu 23 April 2026 | 89.23 (-3.54%) | 92.17 | 88.80 - 93.78 | 1.2372 times | Wed 22 April 2026 | 92.50 (-2.88%) | 95.79 | 92.13 - 95.79 | 1.1371 times | Tue 21 April 2026 | 95.24 (-2.1%) | 96.91 | 95.16 - 99.65 | 1.3869 times | Mon 20 April 2026 | 97.28 (3.09%) | 93.40 | 92.18 - 97.53 | 1.7681 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 75.59 and 82.25
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 81.116666666667 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.99 (-6.56%) | 85.51 | 78.85 - 85.51 | 0.1777 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.8006 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.0933 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.0416 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.8556 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.7843 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.1565 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.8567 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.9287 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.3052 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.2174 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 75.12 and 82.73
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 81.433333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.99 (-7.45%) | 85.41 | 78.85 - 86.46 | 0.0545 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.6842 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.9766 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7953 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0988 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.3756 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.0838 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.3126 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.1526 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.4661 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.3316 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 88.37 |
| 20 day DMA | 91.56 |
| 35 day DMA | 90.5 |
| 50 day DMA | 91.1 |
| 100 day DMA | 99.62 |
| 150 day DMA | 92.16 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 85.67 | 86.24 |
| 12 day EMA | 86.87 | 88.3 | 88.98 |
| 20 day EMA | 88.76 | 89.79 | 90.34 |
| 35 day EMA | 90.24 | 90.9 | 91.27 |
| 50 day EMA | 90.62 | 91.09 | 91.36 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 85.16 | 85.66 |
| 12 day SMA | 88.37 | 89.53 | 90.11 |
| 20 day SMA | 91.56 | 92.48 | 92.86 |
| 35 day SMA | 90.5 | 90.64 | 90.72 |
| 50 day SMA | 91.1 | 91.43 | 91.66 |
| 100 day SMA | 99.62 | 99.79 | 99.9 |
| 150 day SMA | 92.16 | 92.21 | 92.23 |
| 200 day SMA | 92.73 | 92.8 | 92.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.