AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 72.15 and 75.76 | Daily Target 1 | 69.26 | | Daily Target 2 | 71.43 | | Daily Target 3 | 72.866666666667 | | Daily Target 4 | 75.04 | | Daily Target 5 | 76.48 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.61 (0.85%) |
72.91 |
70.69 - 74.30 |
0.5808 times |
Thu 10 April 2025 |
72.99 (-5.49%) |
74.12 |
71.17 - 75.57 |
0.8378 times |
Wed 09 April 2025 |
77.23 (15.37%) |
66.01 |
65.67 - 78.16 |
1.3714 times |
Tue 08 April 2025 |
66.94 (-7.94%) |
74.45 |
65.40 - 74.51 |
1.1197 times |
Mon 07 April 2025 |
72.71 (-0.85%) |
69.10 |
65.57 - 77.25 |
1.2298 times |
Fri 04 April 2025 |
73.33 (4.37%) |
67.67 |
66.51 - 77.84 |
1.4565 times |
Thu 03 April 2025 |
70.26 (-15.75%) |
73.82 |
68.47 - 76.34 |
1.314 times |
Wed 02 April 2025 |
83.39 (5.87%) |
77.98 |
77.98 - 83.46 |
0.9043 times |
Tue 01 April 2025 |
78.77 (3.14%) |
75.71 |
75.71 - 78.89 |
0.5942 times |
Mon 31 March 2025 |
76.37 (-0.26%) |
74.73 |
73.39 - 76.88 |
0.5915 times |
Fri 28 March 2025 |
76.57 (1.12%) |
76.60 |
75.24 - 77.61 |
0.5903 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 69.51 and 82.27 | Weekly Target 1 | 59.63 | | Weekly Target 2 | 66.62 | | Weekly Target 3 | 72.39 | | Weekly Target 4 | 79.38 | | Weekly Target 5 | 85.15 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.61 (0.38%) |
69.10 |
65.40 - 78.16 |
1.4237 times |
Fri 04 April 2025 |
73.33 (-4.23%) |
74.73 |
66.51 - 83.46 |
1.3464 times |
Fri 28 March 2025 |
76.57 (-3.54%) |
81.47 |
74.58 - 82.17 |
0.6011 times |
Fri 21 March 2025 |
79.38 (-0.51%) |
78.87 |
78.00 - 84.83 |
1.0143 times |
Fri 14 March 2025 |
79.79 (-7.25%) |
84.35 |
74.31 - 84.35 |
0.9679 times |
Fri 07 March 2025 |
86.03 (-16.47%) |
103.86 |
79.77 - 105.77 |
1.7993 times |
Fri 28 February 2025 |
102.99 (2.88%) |
100.77 |
99.12 - 105.90 |
0.8988 times |
Fri 21 February 2025 |
100.11 (-10.67%) |
112.89 |
99.51 - 113.20 |
0.5775 times |
Fri 14 February 2025 |
112.07 (-2.32%) |
114.98 |
106.10 - 115.62 |
0.6703 times |
Fri 07 February 2025 |
114.73 (-3.9%) |
115.07 |
112.56 - 118.24 |
0.7008 times |
Fri 31 January 2025 |
119.38 (-3.27%) |
119.80 |
117.61 - 125.91 |
0.7394 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 60.48 and 78.54 | Monthly Target 1 | 56.1 | | Monthly Target 2 | 64.85 | | Monthly Target 3 | 74.156666666667 | | Monthly Target 4 | 82.91 | | Monthly Target 5 | 92.22 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.61 (-3.61%) |
75.71 |
65.40 - 83.46 |
0.815 times |
Mon 31 March 2025 |
76.37 (-25.85%) |
103.86 |
73.39 - 105.77 |
1.4218 times |
Fri 28 February 2025 |
102.99 (-13.73%) |
115.07 |
99.12 - 118.24 |
0.8905 times |
Fri 31 January 2025 |
119.38 (-20.13%) |
150.79 |
117.61 - 164.80 |
1.2599 times |
Tue 31 December 2024 |
149.47 (1.94%) |
156.55 |
133.81 - 159.83 |
0.7448 times |
Tue 26 November 2024 |
146.62 (11.25%) |
133.50 |
131.09 - 161.67 |
0.9047 times |
Thu 31 October 2024 |
131.79 (-5.8%) |
139.27 |
130.87 - 167.71 |
0.8683 times |
Mon 30 September 2024 |
139.90 (-5.2%) |
147.48 |
128.07 - 149.15 |
0.8649 times |
Fri 30 August 2024 |
147.57 (0.06%) |
149.99 |
121.41 - 172.90 |
1.1664 times |
Wed 31 July 2024 |
147.48 (-17.07%) |
179.70 |
144.55 - 186.45 |
1.0637 times |
Fri 28 June 2024 |
177.84 (2.87%) |
174.91 |
167.00 - 194.38 |
0.7102 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 72.7 | | 12 day DMA | 74.82 | | 20 day DMA | 76.98 | | 35 day DMA | 83.93 | | 50 day DMA | 92.87 | | 100 day DMA | 118.23 | | 150 day DMA | 125.98 | | 200 day DMA | 134.52 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.54 | 73.5 | 73.76 | | 12 day EMA | 75.14 | 75.42 | 75.86 | | 20 day EMA | 78.12 | 78.59 | 79.18 | | 35 day EMA | 85.69 | 86.4 | 87.19 | | 50 day EMA | 93.36 | 94.17 | 95.03 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.7 | 72.64 | 72.09 | | 12 day SMA | 74.82 | 75.3 | 75.83 | | 20 day SMA | 76.98 | 77.13 | 77.41 | | 35 day SMA | 83.93 | 84.83 | 85.85 | | 50 day SMA | 92.87 | 93.81 | 94.74 | | 100 day SMA | 118.23 | 118.89 | 119.6 | | 150 day SMA | 125.98 | 126.48 | 126.97 | | 200 day SMA | 134.52 | 135.01 | 135.51 |
|
|
