AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 68.48 and 69.99 | Daily Target 1 | 68.07 | | Daily Target 2 | 68.88 | | Daily Target 3 | 69.583333333333 | | Daily Target 4 | 70.39 | | Daily Target 5 | 71.09 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.68 (0.23%) |
69.94 |
68.78 - 70.29 |
1.0441 times |
Tue 18 November 2025 |
69.52 (-0.09%) |
69.23 |
69.01 - 70.71 |
1.0778 times |
Mon 17 November 2025 |
69.58 (-0.23%) |
69.54 |
68.37 - 70.64 |
1.4566 times |
Fri 14 November 2025 |
69.74 (-2.62%) |
70.50 |
69.66 - 71.55 |
0.8665 times |
Thu 13 November 2025 |
71.62 (0.53%) |
71.00 |
70.79 - 72.54 |
0.8402 times |
Wed 12 November 2025 |
71.24 (2.22%) |
70.91 |
70.14 - 72.10 |
0.9103 times |
Tue 11 November 2025 |
69.69 (-2.76%) |
71.44 |
69.64 - 72.05 |
0.7734 times |
Mon 10 November 2025 |
71.67 (0.14%) |
72.77 |
70.50 - 73.14 |
0.8218 times |
Fri 07 November 2025 |
71.57 (2.08%) |
70.11 |
69.39 - 72.23 |
1.0523 times |
Thu 06 November 2025 |
70.11 (-0.41%) |
69.49 |
68.20 - 70.50 |
1.1571 times |
Wed 05 November 2025 |
70.40 (2.64%) |
67.53 |
66.61 - 71.68 |
1.5593 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 69.03 and 71.37 | Weekly Target 1 | 67.25 | | Weekly Target 2 | 68.46 | | Weekly Target 3 | 69.586666666667 | | Weekly Target 4 | 70.8 | | Weekly Target 5 | 71.93 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.68 (-0.09%) |
69.54 |
68.37 - 70.71 |
0.6137 times |
Fri 14 November 2025 |
69.74 (-2.56%) |
72.77 |
69.64 - 73.14 |
0.7223 times |
Fri 07 November 2025 |
71.57 (-1.35%) |
69.03 |
66.61 - 72.23 |
0.8084 times |
Fri 31 October 2025 |
72.55 (0%) |
72.50 |
71.19 - 72.60 |
0.2286 times |
Fri 31 October 2025 |
72.55 (2.95%) |
71.60 |
71.19 - 76.18 |
1.2653 times |
Fri 24 October 2025 |
70.47 (2.82%) |
68.99 |
66.54 - 71.46 |
0.8881 times |
Fri 17 October 2025 |
68.54 (-6.57%) |
75.28 |
67.90 - 75.61 |
1.5131 times |
Fri 10 October 2025 |
73.36 (-13.16%) |
84.33 |
72.90 - 84.35 |
1.732 times |
Fri 03 October 2025 |
84.48 (-1.64%) |
86.25 |
83.84 - 87.30 |
1.0232 times |
Fri 26 September 2025 |
85.89 (-5.51%) |
91.08 |
85.85 - 91.15 |
1.2052 times |
Fri 19 September 2025 |
90.90 (3.91%) |
88.00 |
84.20 - 93.00 |
1.5377 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 68.15 and 74.68 | Monthly Target 1 | 63.28 | | Monthly Target 2 | 66.48 | | Monthly Target 3 | 69.81 | | Monthly Target 4 | 73.01 | | Monthly Target 5 | 76.34 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.68 (-3.96%) |
69.03 |
66.61 - 73.14 |
0.327 times |
Fri 31 October 2025 |
72.55 (-15.2%) |
85.18 |
66.54 - 87.30 |
0.9538 times |
Tue 30 September 2025 |
85.55 (-8.53%) |
92.85 |
83.84 - 98.35 |
0.8375 times |
Fri 29 August 2025 |
93.53 (-2.59%) |
93.24 |
86.76 - 105.52 |
1.0654 times |
Thu 31 July 2025 |
96.02 (15.9%) |
82.67 |
82.38 - 100.75 |
0.9676 times |
Mon 30 June 2025 |
82.85 (5.55%) |
78.00 |
74.04 - 85.29 |
0.9396 times |
Fri 30 May 2025 |
78.49 (13.07%) |
70.36 |
67.20 - 104.99 |
1.581 times |
Wed 30 April 2025 |
69.42 (-9.1%) |
75.71 |
65.40 - 83.46 |
1.2205 times |
Mon 31 March 2025 |
76.37 (-25.85%) |
103.86 |
73.39 - 105.77 |
1.296 times |
Fri 28 February 2025 |
102.99 (-13.73%) |
115.07 |
99.12 - 118.24 |
0.8116 times |
Fri 31 January 2025 |
119.38 (-20.13%) |
150.79 |
117.61 - 164.80 |
1.1483 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 70.03 | | 12 day DMA | 70.28 | | 20 day DMA | 71.13 | | 35 day DMA | 72.31 | | 50 day DMA | 76.95 | | 100 day DMA | 85.83 | | 150 day DMA | 82.62 | | 200 day DMA | 83.97 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.93 | 70.05 | 70.31 | | 12 day EMA | 70.47 | 70.61 | 70.81 | | 20 day EMA | 71.36 | 71.54 | 71.75 | | 35 day EMA | 74.69 | 74.98 | 75.3 | | 50 day EMA | 77.74 | 78.07 | 78.42 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.03 | 70.34 | 70.37 | | 12 day SMA | 70.28 | 70.52 | 70.78 | | 20 day SMA | 71.13 | 71.07 | 71.04 | | 35 day SMA | 72.31 | 72.79 | 73.24 | | 50 day SMA | 76.95 | 77.49 | 78 | | 100 day SMA | 85.83 | 85.96 | 86.09 | | 150 day SMA | 82.62 | 82.62 | 82.62 | | 200 day SMA | 83.97 | 84.19 | 84.42 |
|
|
