Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 163.37 and 167.93
| Daily Target 1 | 159.97 |
| Daily Target 2 | 162.21 |
| Daily Target 3 | 164.53333333333 |
| Daily Target 4 | 166.77 |
| Daily Target 5 | 169.09 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.44 (-0.81%) | 163.01 | 162.30 - 166.86 | 0.7555 times | Thu 29 October 2026 | 165.79 (2.82%) | 162.25 | 162.15 - 166.22 | 0.2963 times | Wed 28 October 2026 | 161.24 (-2.5%) | 164.10 | 160.41 - 164.82 | 0.8214 times | Tue 27 October 2026 | 165.38 (0.39%) | 164.92 | 160.79 - 167.09 | 1.3422 times | Mon 26 October 2026 | 164.73 (5.72%) | 157.17 | 156.91 - 166.40 | 1.0475 times | Fri 23 October 2026 | 155.82 (-3.51%) | 159.93 | 152.73 - 160.93 | 1.375 times | Thu 22 October 2026 | 161.49 (1.16%) | 160.00 | 158.60 - 162.58 | 0.8791 times | Wed 21 October 2026 | 159.64 (-1.29%) | 161.06 | 158.85 - 162.01 | 0.8124 times | Tue 20 October 2026 | 161.73 (-0.17%) | 162.00 | 159.61 - 163.82 | 1.1573 times | Mon 19 October 2026 | 162.01 (5.71%) | 154.50 | 154.28 - 162.69 | 1.5134 times | Fri 16 October 2026 | 153.26 (0.84%) | 153.01 | 150.71 - 156.14 | 1.3179 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 160.68 and 170.86
| Weekly Target 1 | 152.63 |
| Weekly Target 2 | 158.54 |
| Weekly Target 3 | 162.81333333333 |
| Weekly Target 4 | 168.72 |
| Weekly Target 5 | 172.99 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.44 (5.53%) | 157.17 | 156.91 - 167.09 | 0.5353 times | Fri 23 October 2026 | 155.82 (1.67%) | 154.50 | 152.73 - 163.82 | 0.7205 times | Fri 16 October 2026 | 153.26 (7.49%) | 144.00 | 143.91 - 156.72 | 0.9353 times | Fri 09 October 2026 | 142.58 (4.91%) | 136.97 | 136.73 - 144.49 | 0.6727 times | Fri 02 October 2026 | 135.91 (0.15%) | 134.81 | 131.20 - 139.12 | 0.6869 times | Fri 25 September 2026 | 135.71 (-0.04%) | 136.00 | 130.81 - 141.74 | 0.6146 times | Fri 18 September 2026 | 135.76 (-6.52%) | 143.16 | 133.90 - 144.95 | 0.8167 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.8051 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 0.8924 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.3204 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.5999 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 148.73 and 182.8
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 142.61 |
| Monthly Target 3 | 154.85 |
| Monthly Target 4 | 176.68 |
| Monthly Target 5 | 188.92 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.44 (22.09%) | 134.64 | 133.02 - 167.09 | 0.9154 times | Wed 30 September 2026 | 134.69 (-5.86%) | 142.00 | 130.81 - 155.22 | 0.9555 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.5957 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7188 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8635 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9397 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7721 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.102 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8974 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2399 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.5522 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 160.63 |
| 20 day DMA | 154.01 |
| 35 day DMA | 146.29 |
| 50 day DMA | 143.96 |
| 100 day DMA | 120.6 |
| 150 day DMA | 108.31 |
| 200 day DMA | 104.54 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.52 | 163.06 | 161.69 |
| 12 day EMA | 159.68 | 158.81 | 157.54 |
| 20 day EMA | 155.21 | 154.24 | 153.02 |
| 35 day EMA | 149.07 | 148.17 | 147.13 |
| 50 day EMA | 142.83 | 141.95 | 140.98 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 162.59 | 161.73 |
| 12 day SMA | 160.63 | 159.4 | 158.16 |
| 20 day SMA | 154.01 | 152.59 | 151.12 |
| 35 day SMA | 146.29 | 145.74 | 145.09 |
| 50 day SMA | 143.96 | 142.77 | 141.56 |
| 100 day SMA | 120.6 | 119.8 | 118.98 |
| 150 day SMA | 108.31 | 107.82 | 107.3 |
| 200 day SMA | 104.54 | 104.24 | 103.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.