Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 95.17 and 97.84
| Daily Target 1 | 94.33 |
| Daily Target 2 | 96 |
| Daily Target 3 | 97 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 99.67 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.67 (0.6%) | 98.00 | 95.33 - 98.00 | 0.624 times | Mon 26 January 2026 | 97.09 (0.82%) | 96.30 | 96.01 - 97.97 | 0.8037 times | Fri 23 January 2026 | 96.30 (-1.19%) | 96.97 | 94.12 - 97.72 | 0.9276 times | Thu 22 January 2026 | 97.46 (-1.57%) | 100.07 | 96.94 - 101.50 | 0.8207 times | Wed 21 January 2026 | 99.01 (-1.67%) | 104.80 | 98.11 - 104.98 | 1.0787 times | Tue 20 January 2026 | 100.69 (-3.3%) | 102.00 | 98.83 - 102.69 | 1.2109 times | Fri 16 January 2026 | 104.13 (-3.24%) | 106.67 | 103.07 - 107.99 | 1.0763 times | Thu 15 January 2026 | 107.62 (6.63%) | 101.50 | 100.17 - 108.42 | 0.809 times | Wed 14 January 2026 | 100.93 (-2.02%) | 102.55 | 100.50 - 106.55 | 1.1354 times | Tue 13 January 2026 | 103.01 (0.19%) | 104.02 | 102.53 - 108.49 | 1.5137 times | Mon 12 January 2026 | 102.81 (-17.67%) | 103.00 | 98.80 - 106.20 | 2.8776 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 96.5 and 99.17
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.67 (1.42%) | 96.30 | 95.33 - 98.00 | 0.3363 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 0.9511 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 1.746 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.878 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.7058 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.3554 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.7214 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.5237 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.4531 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.3293 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.2563 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 76.4 and 115.39
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 122.48 |
| Monthly Target 5 | 147.29 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.67 (-22.4%) | 125.89 | 94.12 - 133.11 | 0.6992 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 0.9941 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.7832 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9485 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8329 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0595 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9623 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9344 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5723 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2138 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.2888 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 102.63 |
| 20 day DMA | 112.54 |
| 35 day DMA | 113.29 |
| 50 day DMA | 103.98 |
| 100 day DMA | 91.72 |
| 150 day DMA | 92.24 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 98.73 | 99.55 |
| 12 day EMA | 103.37 | 104.41 | 105.74 |
| 20 day EMA | 106.49 | 107.42 | 108.51 |
| 35 day EMA | 104.07 | 104.45 | 104.88 |
| 50 day EMA | 100.62 | 100.74 | 100.89 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 98.11 | 99.52 |
| 12 day SMA | 102.63 | 105.31 | 107.82 |
| 20 day SMA | 112.54 | 114 | 115.48 |
| 35 day SMA | 113.29 | 113.23 | 113.3 |
| 50 day SMA | 103.98 | 103.45 | 102.91 |
| 100 day SMA | 91.72 | 91.67 | 91.62 |
| 150 day SMA | 92.24 | 92.1 | 91.97 |
| 200 day SMA | 87.97 | 87.85 | 87.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.