Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 109.1 and 113.07
| Daily Target 1 | 106.09 |
| Daily Target 2 | 108.14 |
| Daily Target 3 | 110.05666666667 |
| Daily Target 4 | 112.11 |
| Daily Target 5 | 114.03 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 110.20 (1.27%) | 108.75 | 108.00 - 111.97 | 1.1344 times | Mon 03 August 2026 | 108.82 (9.32%) | 102.51 | 101.86 - 108.91 | 1.4833 times | Fri 31 July 2026 | 99.54 (-0.72%) | 100.57 | 98.75 - 101.05 | 0.678 times | Thu 30 July 2026 | 100.26 (-2.18%) | 100.64 | 98.26 - 100.90 | 0.6344 times | Wed 29 July 2026 | 102.49 (-0.65%) | 100.92 | 100.28 - 103.27 | 1.0261 times | Tue 28 July 2026 | 103.16 (3.83%) | 100.00 | 99.88 - 105.16 | 1.2341 times | Mon 27 July 2026 | 99.35 (5.91%) | 96.00 | 95.13 - 99.71 | 1.2041 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.8547 times | Fri 24 July 2026 | 93.81 (3.21%) | 91.68 | 90.07 - 95.29 | 0.8547 times | Thu 23 July 2026 | 90.89 (-5.36%) | 94.24 | 90.45 - 94.85 | 0.8963 times | Wed 22 July 2026 | 96.04 (4.32%) | 93.46 | 92.52 - 96.21 | 0.677 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 106.03 and 116.14
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 108.01 |
| Weekly Target 4 | 114.16 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 110.20 (10.71%) | 102.51 | 101.86 - 111.97 | 0.6144 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 1.1212 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.2006 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.9369 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 1.2004 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.8199 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 1.0989 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.3262 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 1.1795 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.502 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 1.1799 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 106.03 and 116.14
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 108.01 |
| Monthly Target 4 | 114.16 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 110.20 (10.71%) | 102.51 | 101.86 - 111.97 | 0.0979 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7647 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.9186 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9996 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.8213 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1723 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.9546 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.319 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.6512 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.301 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.5755 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 99.2 |
| 20 day DMA | 97.08 |
| 35 day DMA | 93.49 |
| 50 day DMA | 89.8 |
| 100 day DMA | 87.84 |
| 150 day DMA | 91.97 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 102.74 | 99.7 |
| 12 day EMA | 100.95 | 99.27 | 97.53 |
| 20 day EMA | 98 | 96.72 | 95.45 |
| 35 day EMA | 93.76 | 92.79 | 91.85 |
| 50 day EMA | 90.01 | 89.19 | 88.39 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 102.85 | 100.96 |
| 12 day SMA | 99.2 | 97.89 | 96.76 |
| 20 day SMA | 97.08 | 95.91 | 94.92 |
| 35 day SMA | 93.49 | 92.95 | 92.42 |
| 50 day SMA | 89.8 | 89.14 | 88.5 |
| 100 day SMA | 87.84 | 87.58 | 87.36 |
| 150 day SMA | 91.97 | 92.1 | 92.24 |
| 200 day SMA | 91.4 | 91.19 | 91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.