AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 84.41 and 87.22 | Daily Target 1 | 83.63 | | Daily Target 2 | 85.18 | | Daily Target 3 | 86.443333333333 | | Daily Target 4 | 87.99 | | Daily Target 5 | 89.25 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
86.72 (-1.03%) |
87.23 |
84.90 - 87.71 |
1.0052 times |
Mon 15 September 2025 |
87.62 (0.16%) |
88.00 |
85.75 - 88.00 |
1.2347 times |
Fri 12 September 2025 |
87.48 (-7.17%) |
93.64 |
87.42 - 93.97 |
1.7021 times |
Thu 11 September 2025 |
94.24 (-2.19%) |
96.28 |
93.50 - 96.86 |
0.7251 times |
Wed 10 September 2025 |
96.35 (1.29%) |
94.46 |
93.73 - 98.35 |
0.8824 times |
Tue 09 September 2025 |
95.12 (-0.28%) |
95.00 |
94.02 - 97.14 |
0.6957 times |
Mon 08 September 2025 |
95.39 (0.02%) |
96.28 |
93.00 - 96.46 |
0.9084 times |
Fri 05 September 2025 |
95.37 (2.02%) |
92.91 |
92.80 - 97.00 |
0.944 times |
Thu 04 September 2025 |
93.48 (1.11%) |
92.83 |
92.83 - 94.94 |
1.0186 times |
Wed 03 September 2025 |
92.45 (0.57%) |
92.06 |
90.95 - 93.39 |
0.8838 times |
Tue 02 September 2025 |
91.93 (-1.71%) |
92.85 |
89.92 - 92.85 |
1.2272 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 84.26 and 87.36 | Weekly Target 1 | 83.44 | | Weekly Target 2 | 85.08 | | Weekly Target 3 | 86.54 | | Weekly Target 4 | 88.18 | | Weekly Target 5 | 89.64 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
86.72 (-0.87%) |
88.00 |
84.90 - 88.00 |
0.4771 times |
Fri 12 September 2025 |
87.48 (-8.27%) |
96.28 |
87.42 - 98.35 |
1.0465 times |
Fri 05 September 2025 |
95.37 (1.97%) |
92.85 |
89.92 - 97.00 |
0.8676 times |
Fri 29 August 2025 |
93.53 (0%) |
97.07 |
92.12 - 97.20 |
0.2651 times |
Fri 29 August 2025 |
93.53 (-5.01%) |
98.77 |
86.76 - 100.61 |
1.9633 times |
Fri 22 August 2025 |
98.46 (4.95%) |
95.07 |
89.31 - 98.73 |
1.1708 times |
Fri 15 August 2025 |
93.82 (-9.01%) |
103.33 |
93.30 - 104.16 |
1.1236 times |
Fri 08 August 2025 |
103.11 (13.23%) |
98.10 |
95.72 - 105.52 |
0.8433 times |
Fri 01 August 2025 |
91.06 (-1.39%) |
94.20 |
89.60 - 100.75 |
1.3484 times |
Fri 25 July 2025 |
92.34 (-1.21%) |
94.61 |
90.69 - 97.26 |
0.8945 times |
Fri 18 July 2025 |
93.47 (4.62%) |
89.80 |
87.34 - 96.48 |
1.095 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 79.09 and 92.54 | Monthly Target 1 | 76.54 | | Monthly Target 2 | 81.63 | | Monthly Target 3 | 89.99 | | Monthly Target 4 | 95.08 | | Monthly Target 5 | 103.44 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
86.72 (-7.28%) |
92.85 |
84.90 - 98.35 |
0.4415 times |
Fri 29 August 2025 |
93.53 (-2.59%) |
93.24 |
86.76 - 105.52 |
1.0488 times |
Thu 31 July 2025 |
96.02 (15.9%) |
82.67 |
82.38 - 100.75 |
0.9526 times |
Mon 30 June 2025 |
82.85 (5.55%) |
78.00 |
74.04 - 85.29 |
0.925 times |
Fri 30 May 2025 |
78.49 (13.07%) |
70.36 |
67.20 - 104.99 |
1.5565 times |
Wed 30 April 2025 |
69.42 (-9.1%) |
75.71 |
65.40 - 83.46 |
1.2016 times |
Mon 31 March 2025 |
76.37 (-25.85%) |
103.86 |
73.39 - 105.77 |
1.2759 times |
Fri 28 February 2025 |
102.99 (-13.73%) |
115.07 |
99.12 - 118.24 |
0.799 times |
Fri 31 January 2025 |
119.38 (-20.13%) |
150.79 |
117.61 - 164.80 |
1.1305 times |
Tue 31 December 2024 |
149.47 (1.94%) |
156.55 |
133.81 - 159.83 |
0.6684 times |
Tue 26 November 2024 |
146.62 (11.25%) |
133.50 |
131.09 - 161.67 |
0.8118 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 90.48 | | 12 day DMA | 92.47 | | 20 day DMA | 93.74 | | 35 day DMA | 95.78 | | 50 day DMA | 94.65 | | 100 day DMA | 86.18 | | 150 day DMA | 85.64 | | 200 day DMA | 98.94 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.46 | 90.83 | 92.44 | | 12 day EMA | 91.9 | 92.84 | 93.79 | | 20 day EMA | 93.08 | 93.75 | 94.4 | | 35 day EMA | 93.44 | 93.84 | 94.21 | | 50 day EMA | 93.68 | 93.96 | 94.22 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.48 | 92.16 | 93.72 | | 12 day SMA | 92.47 | 93.04 | 93.78 | | 20 day SMA | 93.74 | 94.15 | 94.56 | | 35 day SMA | 95.78 | 96.12 | 96.25 | | 50 day SMA | 94.65 | 94.69 | 94.77 | | 100 day SMA | 86.18 | 86.04 | 85.89 | | 150 day SMA | 85.64 | 85.81 | 85.99 | | 200 day SMA | 98.94 | 99.27 | 99.54 |
|
|
