ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc Strong Daily Stock price targets for ServicenowInc NOW are 804.22 and 828.83 | Daily Target 1 | 784.74 | | Daily Target 2 | 799.08 | | Daily Target 3 | 809.34666666667 | | Daily Target 4 | 823.69 | | Daily Target 5 | 833.96 |
Daily price and volume Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
813.43 (1.62%) |
802.30 |
795.00 - 819.61 |
1.0728 times |
Thu 20 November 2025 |
800.46 (-1.96%) |
830.50 |
797.28 - 831.69 |
1.181 times |
Wed 19 November 2025 |
816.45 (-0.15%) |
816.66 |
807.57 - 821.14 |
1.3971 times |
Tue 18 November 2025 |
817.69 (-2.17%) |
830.00 |
811.61 - 835.00 |
0.5735 times |
Mon 17 November 2025 |
835.79 (-1.72%) |
846.92 |
828.21 - 853.48 |
0.8316 times |
Fri 14 November 2025 |
850.43 (0.09%) |
841.99 |
839.05 - 865.32 |
0.8632 times |
Thu 13 November 2025 |
849.69 (-1.66%) |
852.38 |
843.98 - 863.00 |
1.1885 times |
Wed 12 November 2025 |
864.04 (0.39%) |
868.71 |
849.17 - 870.00 |
1.1092 times |
Tue 11 November 2025 |
860.67 (-0.65%) |
863.43 |
859.33 - 870.65 |
0.7552 times |
Mon 10 November 2025 |
866.30 (0.51%) |
863.86 |
851.17 - 868.60 |
1.0278 times |
Fri 07 November 2025 |
861.87 (0.36%) |
851.34 |
840.55 - 863.10 |
1.1907 times |
Weekly price and charts ServicenowInc Strong weekly Stock price targets for ServicenowInc NOW are 774.98 and 833.46 | Weekly Target 1 | 762.16 | | Weekly Target 2 | 787.79 | | Weekly Target 3 | 820.63666666667 | | Weekly Target 4 | 846.27 | | Weekly Target 5 | 879.12 |
Weekly price and volumes for Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
813.43 (-4.35%) |
846.92 |
795.00 - 853.48 |
1.2464 times |
Fri 14 November 2025 |
850.43 (-1.33%) |
863.86 |
839.05 - 870.65 |
1.2187 times |
Fri 07 November 2025 |
861.87 (-6.25%) |
897.06 |
840.55 - 908.63 |
1.012 times |
Fri 31 October 2025 |
919.28 (0%) |
943.21 |
903.32 - 947.65 |
0.427 times |
Fri 31 October 2025 |
919.28 (-1.24%) |
944.07 |
896.93 - 964.83 |
1.8327 times |
Fri 24 October 2025 |
930.80 (3.01%) |
906.64 |
906.35 - 950.00 |
0.841 times |
Fri 17 October 2025 |
903.60 (-0.07%) |
897.04 |
887.95 - 929.00 |
0.8534 times |
Tue 07 October 2025 |
904.24 (-0.82%) |
911.90 |
893.36 - 929.76 |
0.3283 times |
Fri 03 October 2025 |
911.74 (-2.59%) |
942.06 |
892.25 - 954.56 |
1.0326 times |
Fri 26 September 2025 |
936.00 (-2.62%) |
953.89 |
910.46 - 973.63 |
1.2078 times |
Fri 19 September 2025 |
961.15 (3.47%) |
930.45 |
928.47 - 965.74 |
1.5157 times |
Monthly price and charts ServicenowInc Strong monthly Stock price targets for ServicenowInc NOW are 747.4 and 861.03 | Monthly Target 1 | 725.39 | | Monthly Target 2 | 769.41 | | Monthly Target 3 | 839.02 | | Monthly Target 4 | 883.04 | | Monthly Target 5 | 952.65 |
Monthly price and volumes Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
813.43 (-11.51%) |
897.06 |
795.00 - 908.63 |
0.6104 times |
Fri 31 October 2025 |
919.28 (-0.11%) |
920.94 |
887.95 - 964.83 |
0.8561 times |
Tue 30 September 2025 |
920.28 (0.31%) |
901.77 |
878.19 - 973.63 |
0.932 times |
Fri 29 August 2025 |
917.46 (-2.72%) |
937.29 |
840.03 - 937.29 |
1.2869 times |
Thu 31 July 2025 |
943.12 (-8.26%) |
1027.26 |
934.17 - 1057.39 |
1.0712 times |
Mon 30 June 2025 |
1028.08 (1.68%) |
1009.14 |
956.83 - 1036.37 |
0.6676 times |
Fri 30 May 2025 |
1011.09 (5.87%) |
973.86 |
957.52 - 1046.00 |
0.923 times |
Wed 30 April 2025 |
955.01 (19.96%) |
798.22 |
678.66 - 961.03 |
1.3694 times |
Mon 31 March 2025 |
796.14 (-14.37%) |
936.01 |
757.84 - 939.00 |
1.3211 times |
Fri 28 February 2025 |
929.76 (-8.7%) |
1006.50 |
898.21 - 1043.45 |
0.9624 times |
Fri 31 January 2025 |
1018.38 (-3.94%) |
1073.52 |
990.00 - 1198.09 |
1.1629 times |
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value | | 5 day DMA | 816.76 | | 12 day DMA | 841.3 | | 20 day DMA | 871.56 | | 35 day DMA | 890.91 | | 50 day DMA | 904.72 | | 100 day DMA | 919.75 | | 150 day DMA | 937.35 | | 200 day DMA | 921.93 | EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.76 | 821.43 | 831.92 | | 12 day EMA | 840.86 | 845.84 | 854.09 | | 20 day EMA | 859.18 | 863.99 | 870.67 | | 35 day EMA | 879.74 | 883.64 | 888.54 | | 50 day EMA | 897.22 | 900.64 | 904.73 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 816.76 | 824.16 | 834.01 | | 12 day SMA | 841.3 | 846.82 | 854.02 | | 20 day SMA | 871.56 | 877.43 | 884.37 | | 35 day SMA | 890.91 | 893.97 | 897.98 | | 50 day SMA | 904.72 | 907.13 | 909.9 | | 100 day SMA | 919.75 | 921.84 | 923.95 | | 150 day SMA | 937.35 | 937.24 | 937.21 | | 200 day SMA | 921.93 | 922.97 | 924.05 |
|
|
