Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 110.98 and 116.92
| Daily Target 1 | 109.9 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 115.84333333333 |
| Daily Target 4 | 117.99 |
| Daily Target 5 | 121.78 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.19 (2.67%) | 114.51 | 113.70 - 119.64 | 1.0106 times | Fri 31 July 2026 | 111.22 (1.04%) | 109.00 | 106.05 - 112.39 | 0.5333 times | Thu 30 July 2026 | 110.07 (-4.92%) | 110.50 | 106.38 - 113.12 | 1.2266 times | Wed 29 July 2026 | 115.77 (4.66%) | 110.70 | 107.25 - 118.36 | 1.2239 times | Tue 28 July 2026 | 110.62 (4.8%) | 107.20 | 105.73 - 112.28 | 0.9838 times | Mon 27 July 2026 | 105.55 (6.86%) | 99.15 | 98.66 - 108.15 | 0.9179 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.8043 times | Fri 24 July 2026 | 98.77 (7.42%) | 93.69 | 91.81 - 98.93 | 0.8043 times | Thu 23 July 2026 | 91.95 (-3.67%) | 100.50 | 91.53 - 103.85 | 1.4635 times | Wed 22 July 2026 | 95.45 (-6.48%) | 102.45 | 94.74 - 103.00 | 1.0319 times | Tue 21 July 2026 | 102.06 (-2.55%) | 102.97 | 101.05 - 104.58 | 0.4863 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 110.98 and 116.92
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 115.84333333333 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.19 (2.67%) | 114.51 | 113.70 - 119.64 | 0.3482 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.6835 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.2772 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.5132 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.8965 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.7309 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.7872 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 1.2434 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 1.1016 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 1.4181 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 2.0563 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 110.98 and 116.92
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 112.05 |
| Monthly Target 3 | 115.84333333333 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.19 (2.67%) | 114.51 | 113.70 - 119.64 | 0.0817 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.2946 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.4536 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.7384 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.7377 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.0603 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.4964 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.789 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2673 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.081 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0904 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 112.37 |
| 12 day DMA | 104.93 |
| 20 day DMA | 105.58 |
| 35 day DMA | 103.09 |
| 50 day DMA | 105.83 |
| 100 day DMA | 101.83 |
| 150 day DMA | 108.32 |
| 200 day DMA | 271.89 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.08 | 109.53 | 108.68 |
| 12 day EMA | 107.68 | 106.5 | 105.64 |
| 20 day EMA | 106.23 | 105.39 | 104.78 |
| 35 day EMA | 105.81 | 105.32 | 104.97 |
| 50 day EMA | 106.06 | 105.73 | 105.51 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.37 | 110.65 | 108.16 |
| 12 day SMA | 104.93 | 104.02 | 103.41 |
| 20 day SMA | 105.58 | 105.4 | 105.24 |
| 35 day SMA | 103.09 | 102.75 | 102.52 |
| 50 day SMA | 105.83 | 105.54 | 105.38 |
| 100 day SMA | 101.83 | 101.85 | 101.9 |
| 150 day SMA | 108.32 | 108.59 | 108.87 |
| 200 day SMA | 271.89 | 275.8 | 279.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.