Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 128.75 and 133.92
| Daily Target 1 | 127.73 |
| Daily Target 2 | 129.76 |
| Daily Target 3 | 132.89666666667 |
| Daily Target 4 | 134.93 |
| Daily Target 5 | 138.07 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 131.80 (-3.32%) | 135.83 | 130.86 - 136.03 | 1.061 times | Mon 26 January 2026 | 136.33 (2.43%) | 134.00 | 132.54 - 136.63 | 1.0703 times | Fri 23 January 2026 | 133.10 (3.52%) | 129.08 | 128.23 - 133.85 | 1.0146 times | Thu 22 January 2026 | 128.58 (2.62%) | 126.96 | 125.10 - 128.73 | 0.7756 times | Wed 21 January 2026 | 125.30 (-0.1%) | 126.70 | 123.78 - 128.36 | 0.9622 times | Tue 20 January 2026 | 125.42 (-1.47%) | 126.57 | 125.03 - 128.78 | 1.2347 times | Fri 16 January 2026 | 127.29 (-2.96%) | 131.89 | 126.85 - 132.30 | 1.1835 times | Thu 15 January 2026 | 131.17 (-2.54%) | 135.37 | 129.93 - 136.24 | 0.9222 times | Wed 14 January 2026 | 134.59 (-2.59%) | 138.43 | 132.61 - 139.28 | 1.0275 times | Tue 13 January 2026 | 138.17 (-3.14%) | 142.64 | 137.18 - 144.70 | 0.7486 times | Mon 12 January 2026 | 142.65 (0.6%) | 141.64 | 141.15 - 143.77 | 0.612 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 128.45 and 134.22
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 129.56 |
| Weekly Target 3 | 133.09666666667 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 138.87 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 131.80 (-0.98%) | 134.00 | 130.86 - 136.63 | 0.9837 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 1.8402 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 2.0742 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 1.3656 times | Fri 02 January 2026 | 147.45 (-4.61%) | 153.89 | 145.64 - 155.69 | 0.6655 times | Mon 29 December 2025 | 154.58 (0.45%) | 153.07 | 152.79 - 155.69 | 0.2969 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 1.1568 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 1.1004 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.2955 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.2212 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.1767 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 113.08 and 142.5
| Monthly Target 1 | 106.84 |
| Monthly Target 2 | 119.32 |
| Monthly Target 3 | 136.26 |
| Monthly Target 4 | 148.74 |
| Monthly Target 5 | 165.68 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 131.80 (-13.95%) | 153.08 | 123.78 - 153.20 | 3.2803 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 1.6346 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.4952 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.5529 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.602 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.8312 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.6919 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.4312 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.5962 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 0.8845 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 0.8533 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 133.02 |
| 20 day DMA | 139.98 |
| 35 day DMA | 320.09 |
| 50 day DMA | 471.21 |
| 100 day DMA | 694.46 |
| 150 day DMA | 778.14 |
| 200 day DMA | 819.92 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 132.36 | 130.37 |
| 12 day EMA | 143.12 | 145.18 | 146.79 |
| 20 day EMA | 188.05 | 193.97 | 200.03 |
| 35 day EMA | 321.72 | 332.9 | 344.47 |
| 50 day EMA | 469.47 | 483.25 | 497.4 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 129.75 | 127.94 |
| 12 day SMA | 133.02 | 134.22 | 135.43 |
| 20 day SMA | 139.98 | 141.08 | 141.89 |
| 35 day SMA | 320.09 | 340.29 | 360.19 |
| 50 day SMA | 471.21 | 485.85 | 500.34 |
| 100 day SMA | 694.46 | 702.32 | 710.24 |
| 150 day SMA | 778.14 | 783.96 | 789.64 |
| 200 day SMA | 819.92 | 822.9 | 825.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.