ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc Strong Daily Stock price targets for ServicenowInc NOW are 898.03 and 925.83 | Daily Target 1 | 892.58 | | Daily Target 2 | 903.48 | | Daily Target 3 | 920.38333333333 | | Daily Target 4 | 931.28 | | Daily Target 5 | 948.18 |
Daily price and volume Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
914.37 (-3.05%) |
937.29 |
909.49 - 937.29 |
1.0029 times |
Thu 31 July 2025 |
943.12 (-3.52%) |
982.00 |
940.06 - 982.00 |
1.1807 times |
Wed 30 July 2025 |
977.48 (-1.58%) |
991.59 |
973.00 - 993.03 |
0.6059 times |
Tue 29 July 2025 |
993.20 (0.76%) |
991.53 |
982.28 - 1005.75 |
0.6686 times |
Mon 28 July 2025 |
985.75 (1.75%) |
976.00 |
975.98 - 996.04 |
0.8166 times |
Fri 25 July 2025 |
968.79 (-2.75%) |
1000.12 |
964.08 - 1001.00 |
1.1072 times |
Thu 24 July 2025 |
996.18 (4.16%) |
1034.66 |
982.00 - 1051.00 |
2.254 times |
Wed 23 July 2025 |
956.43 (-0.62%) |
947.86 |
947.86 - 966.85 |
1.0969 times |
Tue 22 July 2025 |
962.37 (0.26%) |
963.78 |
956.84 - 973.96 |
0.6511 times |
Mon 21 July 2025 |
959.91 (-0.36%) |
959.53 |
958.00 - 969.10 |
0.6161 times |
Fri 18 July 2025 |
963.40 (0.44%) |
958.05 |
949.73 - 963.49 |
0.6283 times |
Weekly price and charts ServicenowInc Strong weekly Stock price targets for ServicenowInc NOW are 863.8 and 960.06 | Weekly Target 1 | 846.94 | | Weekly Target 2 | 880.66 | | Weekly Target 3 | 943.20333333333 | | Weekly Target 4 | 976.92 | | Weekly Target 5 | 1039.46 |
Weekly price and volumes for Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
914.37 (-5.62%) |
976.00 |
909.49 - 1005.75 |
1.2268 times |
Fri 25 July 2025 |
968.79 (0.56%) |
959.53 |
947.86 - 1051.00 |
1.6431 times |
Fri 18 July 2025 |
963.40 (2.62%) |
938.70 |
935.14 - 975.00 |
1.0266 times |
Fri 11 July 2025 |
938.78 (-10.14%) |
1043.23 |
934.17 - 1049.00 |
1.2567 times |
Thu 03 July 2025 |
1044.69 (2.18%) |
1029.74 |
992.00 - 1057.39 |
0.6883 times |
Fri 27 June 2025 |
1022.42 (5.25%) |
971.41 |
956.83 - 1033.03 |
1.0293 times |
Fri 20 June 2025 |
971.41 (-1.74%) |
1003.85 |
965.45 - 1012.00 |
0.6415 times |
Fri 13 June 2025 |
988.66 (-4.03%) |
1031.00 |
978.18 - 1034.48 |
0.7978 times |
Fri 06 June 2025 |
1030.21 (1.89%) |
1009.14 |
1000.30 - 1034.60 |
0.7324 times |
Fri 30 May 2025 |
1011.09 (0.67%) |
1013.61 |
1002.59 - 1037.67 |
0.9576 times |
Fri 23 May 2025 |
1004.37 (-3.44%) |
1028.94 |
994.60 - 1034.69 |
1.057 times |
Monthly price and charts ServicenowInc Strong monthly Stock price targets for ServicenowInc NOW are 898.03 and 925.83 | Monthly Target 1 | 892.58 | | Monthly Target 2 | 903.48 | | Monthly Target 3 | 920.38333333333 | | Monthly Target 4 | 931.28 | | Monthly Target 5 | 948.18 |
Monthly price and volumes Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
914.37 (-3.05%) |
937.29 |
909.49 - 937.29 |
0.0646 times |
Thu 31 July 2025 |
943.12 (-8.26%) |
1027.26 |
934.17 - 1057.39 |
1.2104 times |
Mon 30 June 2025 |
1028.08 (1.68%) |
1009.14 |
956.83 - 1036.37 |
0.7543 times |
Fri 30 May 2025 |
1011.09 (5.87%) |
973.86 |
957.52 - 1046.00 |
1.0429 times |
Wed 30 April 2025 |
955.01 (19.96%) |
798.22 |
678.66 - 961.03 |
1.5473 times |
Mon 31 March 2025 |
796.14 (-14.37%) |
936.01 |
757.84 - 939.00 |
1.4927 times |
Fri 28 February 2025 |
929.76 (-8.7%) |
1006.50 |
898.21 - 1043.45 |
1.0874 times |
Fri 31 January 2025 |
1018.38 (-3.94%) |
1073.52 |
990.00 - 1198.09 |
1.314 times |
Tue 31 December 2024 |
1060.12 (-0.93%) |
1124.20 |
1052.93 - 1157.90 |
0.6438 times |
Tue 26 November 2024 |
1070.07 (14.69%) |
937.36 |
930.55 - 1072.84 |
0.8426 times |
Thu 31 October 2024 |
932.99 (4.32%) |
898.59 |
863.24 - 979.78 |
1.0449 times |
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value | | 5 day DMA | 962.78 | | 12 day DMA | 965.01 | | 20 day DMA | 972.22 | | 35 day DMA | 986.09 | | 50 day DMA | 995.31 | | 100 day DMA | 931.24 | | 150 day DMA | 958.86 | | 200 day DMA | 972.43 | EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950.09 | 967.95 | 980.37 | | 12 day EMA | 963.76 | 972.74 | 978.12 | | 20 day EMA | 971.9 | 977.95 | 981.61 | | 35 day EMA | 982.74 | 986.77 | 989.34 | | 50 day EMA | 994.87 | 998.15 | 1000.4 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.78 | 973.67 | 984.28 | | 12 day SMA | 965.01 | 969.4 | 970.55 | | 20 day SMA | 972.22 | 978.74 | 982.07 | | 35 day SMA | 986.09 | 988.82 | 991.21 | | 50 day SMA | 995.31 | 997.53 | 999.47 | | 100 day SMA | 931.24 | 929.93 | 929.01 | | 150 day SMA | 958.86 | 960.1 | 961.18 | | 200 day SMA | 972.43 | 972.38 | 972.26 |
|
|
