Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 132.84 and 137.71
| Daily Target 1 | 131.96 |
| Daily Target 2 | 133.71 |
| Daily Target 3 | 136.82666666667 |
| Daily Target 4 | 138.58 |
| Daily Target 5 | 141.7 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.47 (-2.17%) | 139.71 | 135.07 - 139.94 | 1.6523 times | Thu 17 September 2026 | 138.47 (-0.97%) | 139.07 | 136.00 - 140.54 | 0.8457 times | Wed 16 September 2026 | 139.82 (-1.44%) | 139.20 | 138.33 - 141.67 | 0.8442 times | Tue 15 September 2026 | 141.86 (-0.33%) | 139.93 | 138.22 - 147.57 | 0.7651 times | Mon 14 September 2026 | 142.33 (7.39%) | 135.12 | 134.55 - 143.19 | 0.9455 times | Fri 11 September 2026 | 132.53 (1.04%) | 130.50 | 130.39 - 134.45 | 0.921 times | Thu 10 September 2026 | 131.17 (0.05%) | 130.64 | 130.64 - 134.70 | 1.1889 times | Wed 09 September 2026 | 131.11 (-2.31%) | 133.58 | 130.85 - 134.60 | 0.9162 times | Tue 08 September 2026 | 134.21 (-4.99%) | 136.72 | 132.46 - 136.98 | 1.2543 times | Fri 04 September 2026 | 141.26 (-2.97%) | 144.40 | 138.80 - 145.90 | 0.6667 times | Thu 03 September 2026 | 145.59 (6.49%) | 140.99 | 140.81 - 146.98 | 1.5598 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 135.01 and 148.03
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 139.19666666667 |
| Weekly Target 4 | 143.84 |
| Weekly Target 5 | 152.22 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 0.8041 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.6812 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.0595 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.2499 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.8491 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.0095 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 1.0059 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.619 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.2666 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.4552 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.8622 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 124.34 and 141.52
| Monthly Target 1 | 120.63 |
| Monthly Target 2 | 128.05 |
| Monthly Target 3 | 137.81 |
| Monthly Target 4 | 145.23 |
| Monthly Target 5 | 154.99 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.47 (-8.46%) | 144.55 | 130.39 - 147.57 | 0.4662 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9518 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.1294 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.2681 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.5166 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.5159 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.925 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.3054 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6883 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2332 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0706 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 139.59 |
| 12 day DMA | 137.55 |
| 20 day DMA | 136.7 |
| 35 day DMA | 130.35 |
| 50 day DMA | 122.48 |
| 100 day DMA | 112.16 |
| 150 day DMA | 109.37 |
| 200 day DMA | 149.91 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.66 | 138.76 | 138.9 |
| 12 day EMA | 137.1 | 137.4 | 137.21 |
| 20 day EMA | 134.99 | 134.94 | 134.57 |
| 35 day EMA | 129.3 | 128.94 | 128.38 |
| 50 day EMA | 123.02 | 122.51 | 121.86 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.59 | 139 | 137.54 |
| 12 day SMA | 137.55 | 138.16 | 138.96 |
| 20 day SMA | 136.7 | 136.41 | 135.84 |
| 35 day SMA | 130.35 | 129.62 | 128.97 |
| 50 day SMA | 122.48 | 121.92 | 121.33 |
| 100 day SMA | 112.16 | 111.69 | 111.21 |
| 150 day SMA | 109.37 | 109.18 | 108.97 |
| 200 day SMA | 149.91 | 153.39 | 156.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.