ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc Strong Daily Stock price targets for ServicenowInc NOW are 1004.99 and 1018.43 | Daily Target 1 | 995.23 | | Daily Target 2 | 1001.3 | | Daily Target 3 | 1008.67 | | Daily Target 4 | 1014.74 | | Daily Target 5 | 1022.11 |
Daily price and volume Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
1007.37 (0.3%) |
1002.60 |
1002.60 - 1016.04 |
0.7733 times |
| Wed 11 June 2025 |
1004.33 (-0.54%) |
1010.24 |
1001.40 - 1017.72 |
0.6777 times |
| Tue 10 June 2025 |
1009.79 (-1.66%) |
1021.14 |
999.12 - 1026.86 |
1.0853 times |
| Mon 09 June 2025 |
1026.86 (-0.33%) |
1031.00 |
1018.06 - 1034.48 |
0.8283 times |
| Fri 06 June 2025 |
1030.21 (1.24%) |
1026.23 |
1016.34 - 1034.60 |
0.8757 times |
| Thu 05 June 2025 |
1017.60 (0.48%) |
1027.31 |
1014.17 - 1031.44 |
0.825 times |
| Wed 04 June 2025 |
1012.74 (0.18%) |
1011.56 |
1002.96 - 1017.55 |
0.655 times |
| Tue 03 June 2025 |
1010.88 (-0.12%) |
1011.82 |
1005.50 - 1016.25 |
0.9342 times |
| Mon 02 June 2025 |
1012.11 (0.1%) |
1009.14 |
1000.30 - 1017.95 |
0.9148 times |
| Fri 30 May 2025 |
1011.09 (-0.41%) |
1020.00 |
1002.59 - 1020.00 |
2.4307 times |
| Thu 29 May 2025 |
1015.23 (-0.59%) |
1023.17 |
1004.70 - 1024.58 |
1.1554 times |
Weekly price and charts ServicenowInc Strong weekly Stock price targets for ServicenowInc NOW are 985.57 and 1020.93 | Weekly Target 1 | 978.3 | | Weekly Target 2 | 992.83 | | Weekly Target 3 | 1013.6566666667 | | Weekly Target 4 | 1028.19 | | Weekly Target 5 | 1049.02 |
Weekly price and volumes for Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
1007.37 (-2.22%) |
1031.00 |
999.12 - 1034.48 |
0.6679 times |
| Fri 06 June 2025 |
1030.21 (1.89%) |
1009.14 |
1000.30 - 1034.60 |
0.8347 times |
| Fri 30 May 2025 |
1011.09 (0.67%) |
1013.61 |
1002.59 - 1037.67 |
1.0914 times |
| Fri 23 May 2025 |
1004.37 (-3.44%) |
1028.94 |
994.60 - 1034.69 |
1.2047 times |
| Fri 16 May 2025 |
1040.18 (6.13%) |
1008.52 |
995.67 - 1046.00 |
1.169 times |
| Fri 09 May 2025 |
980.06 (0.28%) |
973.00 |
964.18 - 992.00 |
1.2016 times |
| Fri 02 May 2025 |
977.36 (3.4%) |
959.85 |
920.40 - 985.50 |
1.5769 times |
| Fri 25 April 2025 |
945.26 (22.42%) |
759.36 |
742.41 - 960.00 |
1.9273 times |
| Thu 17 April 2025 |
772.16 (-3.08%) |
804.61 |
769.02 - 821.17 |
0.3264 times |
| Wed 16 April 2025 |
796.66 (0%) |
804.61 |
790.74 - 821.17 |
0 times |
| Wed 16 April 2025 |
796.66 (0%) |
804.61 |
790.73 - 821.17 |
0.337 times |
Monthly price and charts ServicenowInc Strong monthly Stock price targets for ServicenowInc NOW are 985.51 and 1020.99 | Monthly Target 1 | 978.22 | | Monthly Target 2 | 992.79 | | Monthly Target 3 | 1013.6966666667 | | Monthly Target 4 | 1028.27 | | Monthly Target 5 | 1049.18 |
Monthly price and volumes Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
1007.37 (-0.37%) |
1009.14 |
999.12 - 1034.60 |
0.2902 times |
| Fri 30 May 2025 |
1011.09 (5.87%) |
973.86 |
957.52 - 1046.00 |
1.0231 times |
| Wed 30 April 2025 |
955.01 (19.96%) |
798.22 |
678.66 - 961.03 |
1.5179 times |
| Mon 31 March 2025 |
796.14 (-14.37%) |
936.01 |
757.84 - 939.00 |
1.4643 times |
| Fri 28 February 2025 |
929.76 (-8.7%) |
1006.50 |
898.21 - 1043.45 |
1.0667 times |
| Fri 31 January 2025 |
1018.38 (-3.94%) |
1073.52 |
990.00 - 1198.09 |
1.2889 times |
| Tue 31 December 2024 |
1060.12 (-0.93%) |
1124.20 |
1052.93 - 1157.90 |
0.6315 times |
| Tue 26 November 2024 |
1070.07 (14.69%) |
937.36 |
930.55 - 1072.84 |
0.8266 times |
| Thu 31 October 2024 |
932.99 (4.32%) |
898.59 |
863.24 - 979.78 |
1.025 times |
| Mon 30 September 2024 |
894.39 (4.61%) |
856.40 |
818.98 - 945.46 |
0.8658 times |
| Fri 30 August 2024 |
855.00 (4.99%) |
818.86 |
746.10 - 857.25 |
0.8516 times |
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value | | 5 day DMA | 1015.71 | | 12 day DMA | 1014.96 | | 20 day DMA | 1018.24 | | 35 day DMA | 999.41 | | 50 day DMA | 934.65 | | 100 day DMA | 933.39 | | 150 day DMA | 974.06 | | 200 day DMA | 953.61 | EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.44 | 1013.47 | 1018.04 | | 12 day EMA | 1013.14 | 1014.19 | 1015.98 | | 20 day EMA | 1005.64 | 1005.46 | 1005.58 | | 35 day EMA | 968.56 | 966.27 | 964.03 | | 50 day EMA | 930.39 | 927.25 | 924.11 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.71 | 1017.76 | 1019.44 | | 12 day SMA | 1014.96 | 1016.63 | 1016.63 | | 20 day SMA | 1018.24 | 1019.21 | 1020.83 | | 35 day SMA | 999.41 | 992.54 | 985.45 | | 50 day SMA | 934.65 | 928.93 | 924.33 | | 100 day SMA | 933.39 | 934.28 | 934.95 | | 150 day SMA | 974.06 | 973.68 | 973.34 | | 200 day SMA | 953.61 | 952.77 | 951.94 |
|
|
