ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc Strong Daily Stock price targets for ServicenowInc NOW are 941.81 and 962.33 | Daily Target 1 | 925.28 | | Daily Target 2 | 937.82 | | Daily Target 3 | 945.79666666667 | | Daily Target 4 | 958.34 | | Daily Target 5 | 966.32 |
Daily price and volume Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
950.37 (1.97%) |
936.75 |
933.25 - 953.77 |
0.9523 times |
Tue 16 September 2025 |
932.01 (-1.63%) |
940.71 |
928.47 - 946.43 |
0.9643 times |
Mon 15 September 2025 |
947.42 (1.99%) |
930.45 |
929.73 - 956.17 |
1.1467 times |
Fri 12 September 2025 |
928.96 (-0.99%) |
941.73 |
926.93 - 941.85 |
0.5274 times |
Thu 11 September 2025 |
938.28 (1.59%) |
927.72 |
923.65 - 942.67 |
0.87 times |
Wed 10 September 2025 |
923.57 (-1.08%) |
936.00 |
919.33 - 944.92 |
1.2225 times |
Tue 09 September 2025 |
933.67 (-0.6%) |
945.00 |
927.80 - 945.00 |
0.8881 times |
Mon 08 September 2025 |
939.33 (2.79%) |
915.14 |
912.56 - 944.82 |
1.2134 times |
Fri 05 September 2025 |
913.80 (1.7%) |
904.15 |
901.35 - 916.20 |
0.9518 times |
Thu 04 September 2025 |
898.56 (-2.26%) |
909.48 |
878.19 - 910.23 |
1.2636 times |
Wed 03 September 2025 |
919.38 (0.87%) |
908.99 |
894.51 - 921.34 |
0.9923 times |
Weekly price and charts ServicenowInc Strong weekly Stock price targets for ServicenowInc NOW are 939.42 and 967.12 | Weekly Target 1 | 917.3 | | Weekly Target 2 | 933.84 | | Weekly Target 3 | 945.00333333333 | | Weekly Target 4 | 961.54 | | Weekly Target 5 | 972.7 |
Weekly price and volumes for Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
950.37 (2.3%) |
930.45 |
928.47 - 956.17 |
0.5652 times |
Fri 12 September 2025 |
928.96 (1.66%) |
915.14 |
912.56 - 945.00 |
0.8711 times |
Fri 05 September 2025 |
913.80 (-0.4%) |
901.77 |
878.19 - 921.34 |
0.7626 times |
Fri 29 August 2025 |
917.46 (0%) |
929.26 |
909.71 - 933.99 |
0.2575 times |
Fri 29 August 2025 |
917.46 (3.46%) |
889.71 |
855.08 - 935.78 |
1.3234 times |
Fri 22 August 2025 |
886.75 (2.25%) |
866.45 |
865.37 - 900.91 |
1.2238 times |
Fri 15 August 2025 |
867.24 (-0.6%) |
867.92 |
840.03 - 879.98 |
1.538 times |
Fri 08 August 2025 |
872.51 (-4.58%) |
922.00 |
862.00 - 925.50 |
0.9876 times |
Fri 01 August 2025 |
914.37 (-5.62%) |
976.00 |
909.49 - 1005.75 |
1.0562 times |
Fri 25 July 2025 |
968.79 (0.56%) |
959.53 |
947.86 - 1051.00 |
1.4146 times |
Fri 18 July 2025 |
963.40 (2.62%) |
938.70 |
935.14 - 975.00 |
0.8838 times |
Monthly price and charts ServicenowInc Strong monthly Stock price targets for ServicenowInc NOW are 914.28 and 992.26 | Monthly Target 1 | 850.26 | | Monthly Target 2 | 900.32 | | Monthly Target 3 | 928.24333333333 | | Monthly Target 4 | 978.3 | | Monthly Target 5 | 1006.22 |
Monthly price and volumes Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
950.37 (3.59%) |
901.77 |
878.19 - 956.17 |
0.5155 times |
Fri 29 August 2025 |
917.46 (-2.72%) |
937.29 |
840.03 - 937.29 |
1.3076 times |
Thu 31 July 2025 |
943.12 (-8.26%) |
1027.26 |
934.17 - 1057.39 |
1.0885 times |
Mon 30 June 2025 |
1028.08 (1.68%) |
1009.14 |
956.83 - 1036.37 |
0.6784 times |
Fri 30 May 2025 |
1011.09 (5.87%) |
973.86 |
957.52 - 1046.00 |
0.9379 times |
Wed 30 April 2025 |
955.01 (19.96%) |
798.22 |
678.66 - 961.03 |
1.3915 times |
Mon 31 March 2025 |
796.14 (-14.37%) |
936.01 |
757.84 - 939.00 |
1.3423 times |
Fri 28 February 2025 |
929.76 (-8.7%) |
1006.50 |
898.21 - 1043.45 |
0.9779 times |
Fri 31 January 2025 |
1018.38 (-3.94%) |
1073.52 |
990.00 - 1198.09 |
1.1816 times |
Tue 31 December 2024 |
1060.12 (-0.93%) |
1124.20 |
1052.93 - 1157.90 |
0.5789 times |
Tue 26 November 2024 |
1070.07 (14.69%) |
937.36 |
930.55 - 1072.84 |
0.7577 times |
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value | | 5 day DMA | 939.41 | | 12 day DMA | 928.06 | | 20 day DMA | 914.83 | | 35 day DMA | 904.45 | | 50 day DMA | 924.15 | | 100 day DMA | 963.02 | | 150 day DMA | 924.47 | | 200 day DMA | 961.9 | EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.48 | 934.04 | 935.05 | | 12 day EMA | 929.3 | 925.47 | 924.28 | | 20 day EMA | 922.86 | 919.97 | 918.7 | | 35 day EMA | 928.49 | 927.2 | 926.92 | | 50 day EMA | 933.95 | 933.28 | 933.33 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.41 | 934.05 | 934.38 | | 12 day SMA | 928.06 | 925.32 | 924.11 | | 20 day SMA | 914.83 | 911.82 | 909.56 | | 35 day SMA | 904.45 | 905.68 | 907.21 | | 50 day SMA | 924.15 | 925.6 | 927.66 | | 100 day SMA | 963.02 | 961.18 | 959.42 | | 150 day SMA | 924.47 | 924.86 | 925.46 | | 200 day SMA | 961.9 | 962.27 | 962.72 |
|
|
