ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc Strong Daily Stock price targets for ServicenowInc NOW are 770.34 and 802.22 | Daily Target 1 | 743.97 | | Daily Target 2 | 764.82 | | Daily Target 3 | 775.85 | | Daily Target 4 | 796.7 | | Daily Target 5 | 807.73 |
Daily price and volume Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
785.67 (0.28%) |
771.31 |
755.00 - 786.88 |
0.899 times |
Thu 10 April 2025 |
783.49 (-5.14%) |
807.09 |
761.08 - 809.99 |
0.8751 times |
Wed 09 April 2025 |
825.95 (13.52%) |
725.00 |
723.20 - 831.64 |
1.3223 times |
Tue 08 April 2025 |
727.60 (-1.07%) |
768.01 |
713.19 - 775.88 |
0.908 times |
Mon 07 April 2025 |
735.50 (1.92%) |
688.00 |
678.66 - 758.65 |
1.2308 times |
Fri 04 April 2025 |
721.65 (-6.77%) |
756.34 |
718.45 - 758.77 |
1.2403 times |
Thu 03 April 2025 |
774.07 (-6.06%) |
782.75 |
757.25 - 788.06 |
0.8928 times |
Wed 02 April 2025 |
824.03 (1.54%) |
794.68 |
794.68 - 827.16 |
0.6955 times |
Tue 01 April 2025 |
811.56 (1.94%) |
798.22 |
792.73 - 812.96 |
0.6599 times |
Mon 31 March 2025 |
796.14 (-0.2%) |
781.52 |
757.84 - 799.00 |
1.2763 times |
Fri 28 March 2025 |
797.76 (-4.86%) |
820.00 |
789.53 - 821.01 |
0.7521 times |
Weekly price and charts ServicenowInc Strong weekly Stock price targets for ServicenowInc NOW are 732.17 and 885.15 | Weekly Target 1 | 612.34 | | Weekly Target 2 | 699.01 | | Weekly Target 3 | 765.32333333333 | | Weekly Target 4 | 851.99 | | Weekly Target 5 | 918.3 |
Weekly price and volumes for Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
785.67 (8.87%) |
688.00 |
678.66 - 831.64 |
1.3201 times |
Fri 04 April 2025 |
721.65 (-9.54%) |
781.52 |
718.45 - 827.16 |
1.2015 times |
Fri 28 March 2025 |
797.76 (-3.62%) |
846.00 |
789.53 - 860.51 |
0.5077 times |
Fri 21 March 2025 |
827.75 (-1.96%) |
839.00 |
808.80 - 855.68 |
1.1308 times |
Fri 14 March 2025 |
844.33 (-0.74%) |
823.40 |
777.91 - 849.25 |
1.451 times |
Fri 07 March 2025 |
850.63 (-8.51%) |
936.01 |
832.72 - 939.00 |
1.1013 times |
Fri 28 February 2025 |
929.76 (-0.92%) |
944.04 |
898.21 - 953.35 |
0.9557 times |
Fri 21 February 2025 |
938.41 (-4.89%) |
988.00 |
933.01 - 1002.85 |
0.7296 times |
Fri 14 February 2025 |
986.63 (-2.15%) |
1017.55 |
966.60 - 1033.10 |
0.7479 times |
Fri 07 February 2025 |
1008.29 (-0.99%) |
1006.50 |
998.05 - 1043.45 |
0.8543 times |
Fri 31 January 2025 |
1018.38 (-9.48%) |
1117.42 |
990.00 - 1198.09 |
1.7656 times |
Monthly price and charts ServicenowInc Strong monthly Stock price targets for ServicenowInc NOW are 655.68 and 808.66 | Monthly Target 1 | 612.34 | | Monthly Target 2 | 699.01 | | Monthly Target 3 | 765.32333333333 | | Monthly Target 4 | 851.99 | | Monthly Target 5 | 918.3 |
Monthly price and volumes Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
785.67 (-1.32%) |
798.22 |
678.66 - 831.64 |
0.7136 times |
Mon 31 March 2025 |
796.14 (-14.37%) |
936.01 |
757.84 - 939.00 |
1.4639 times |
Fri 28 February 2025 |
929.76 (-8.7%) |
1006.50 |
898.21 - 1043.45 |
1.0664 times |
Fri 31 January 2025 |
1018.38 (-3.94%) |
1073.52 |
990.00 - 1198.09 |
1.2886 times |
Tue 31 December 2024 |
1060.12 (-0.93%) |
1124.20 |
1052.93 - 1157.90 |
0.6313 times |
Tue 26 November 2024 |
1070.07 (14.69%) |
937.36 |
930.55 - 1072.84 |
0.8263 times |
Thu 31 October 2024 |
932.99 (4.32%) |
898.59 |
863.24 - 979.78 |
1.0247 times |
Mon 30 September 2024 |
894.39 (4.61%) |
856.40 |
818.98 - 945.46 |
0.8656 times |
Fri 30 August 2024 |
855.00 (4.99%) |
818.86 |
746.10 - 857.25 |
0.8513 times |
Wed 31 July 2024 |
814.39 (3.52%) |
784.00 |
729.23 - 850.33 |
1.2682 times |
Fri 28 June 2024 |
786.67 (19.75%) |
659.80 |
645.45 - 789.97 |
0.9665 times |
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value | | 5 day DMA | 771.64 | | 12 day DMA | 785.16 | | 20 day DMA | 804.83 | | 35 day DMA | 843.74 | | 50 day DMA | 895.39 | | 100 day DMA | 984.39 | | 150 day DMA | 958.17 | | 200 day DMA | 915.57 | EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 780.81 | 778.38 | 775.83 | | 12 day EMA | 788.61 | 789.14 | 790.17 | | 20 day EMA | 808.02 | 810.37 | 813.2 | | 35 day EMA | 855.72 | 859.84 | 864.34 | | 50 day EMA | 903.26 | 908.06 | 913.14 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 771.64 | 758.84 | 756.95 | | 12 day SMA | 785.16 | 790.5 | 794.19 | | 20 day SMA | 804.83 | 807.7 | 808.95 | | 35 day SMA | 843.74 | 849.49 | 855.61 | | 50 day SMA | 895.39 | 903.08 | 910.22 | | 100 day SMA | 984.39 | 986.48 | 988.35 | | 150 day SMA | 958.17 | 958.36 | 958.68 | | 200 day SMA | 915.57 | 915.29 | 915.03 |
|
|
