HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HighlandGlobal

Strong Daily Stock price targets for HighlandGlobal HGLB are 8 and 8.23

Daily Target 17.8
Daily Target 27.96
Daily Target 38.0333333333333
Daily Target 48.19
Daily Target 58.26

Daily price and volume Highland Global

Date Closing Open Range Volume
Thu 28 May 2026 8.11 (3.31%) 7.89 7.88 - 8.11 0.6571 times
Wed 27 May 2026 7.85 (-1.51%) 8.03 7.80 - 8.03 1.5108 times
Tue 26 May 2026 7.97 (-0.87%) 8.01 7.89 - 8.01 0.9714 times
Fri 22 May 2026 8.04 (-2.55%) 8.23 7.90 - 8.23 1.1848 times
Thu 21 May 2026 8.25 (0.98%) 8.16 8.14 - 8.30 1.2573 times
Wed 20 May 2026 8.17 (0.99%) 8.11 8.01 - 8.17 0.5446 times
Tue 19 May 2026 8.09 (0.62%) 8.00 7.74 - 8.25 2.1252 times
Mon 18 May 2026 8.04 (0.12%) 8.08 7.97 - 8.12 0.3764 times
Fri 15 May 2026 8.03 (-0.25%) 8.12 7.80 - 8.12 0.8265 times
Thu 14 May 2026 8.05 (0%) 8.03 8.03 - 8.13 0.5459 times
Wed 13 May 2026 8.05 (-0.49%) 8.06 8.00 - 8.18 0.8666 times

Daily chart HighlandGlobal

Weekly price and charts HighlandGlobal

Strong weekly Stock price targets for HighlandGlobal HGLB are 7.96 and 8.27

Weekly Target 17.7
Weekly Target 27.9
Weekly Target 38.0066666666667
Weekly Target 48.21
Weekly Target 58.32

Weekly price and volumes for Highland Global

Date Closing Open Range Volume
Thu 28 May 2026 8.11 (0.87%) 8.01 7.80 - 8.11 0.8076 times
Fri 22 May 2026 8.04 (0.12%) 8.08 7.74 - 8.30 1.4118 times
Fri 15 May 2026 8.03 (-2.55%) 8.20 7.80 - 8.25 1.1357 times
Fri 08 May 2026 8.24 (0.24%) 8.20 8.12 - 8.25 0.588 times
Wed 06 May 2026 8.22 (0.49%) 8.21 8.05 - 8.25 0.7174 times
Fri 01 May 2026 8.18 (0.25%) 8.22 8.02 - 8.36 1.4767 times
Fri 24 April 2026 8.16 (-2.28%) 8.33 8.01 - 8.42 1.1736 times
Fri 17 April 2026 8.35 (2.2%) 8.12 8.01 - 8.46 1.0182 times
Fri 10 April 2026 8.17 (0.86%) 8.16 7.85 - 8.41 0.9121 times
Thu 02 April 2026 8.10 (6.02%) 7.72 7.58 - 8.26 0.759 times
Fri 27 March 2026 7.64 (-6.83%) 8.27 7.53 - 8.48 1.7136 times

weekly chart HighlandGlobal

Monthly price and charts HighlandGlobal

Strong monthly Stock price targets for HighlandGlobal HGLB are 7.65 and 8.21

Monthly Target 17.49
Monthly Target 27.8
Monthly Target 38.05
Monthly Target 48.36
Monthly Target 58.61

Monthly price and volumes Highland Global

Date Closing Open Range Volume
Thu 28 May 2026 8.11 (-0.98%) 8.22 7.74 - 8.30 0.9405 times
Thu 30 April 2026 8.19 (1.99%) 8.04 7.85 - 8.46 0.9268 times
Tue 31 March 2026 8.03 (-11.56%) 9.05 7.53 - 9.25 0.9653 times
Fri 27 February 2026 9.08 (3.42%) 8.74 8.67 - 9.25 0.7469 times
Fri 30 January 2026 8.78 (-3.83%) 9.02 8.54 - 9.17 1.2591 times
Wed 31 December 2025 9.13 (-9.15%) 9.99 8.89 - 10.05 0.9662 times
Fri 28 November 2025 10.05 (-1.28%) 10.43 9.04 - 10.64 0.8452 times
Fri 31 October 2025 10.18 (11.99%) 9.07 9.04 - 10.25 1.4375 times
Tue 30 September 2025 9.09 (5.45%) 8.62 8.60 - 9.09 1.1136 times
Fri 29 August 2025 8.62 (3.73%) 8.33 8.11 - 8.63 0.7989 times
Thu 31 July 2025 8.31 (-4.48%) 8.71 8.14 - 8.77 1.0938 times

monthly chart HighlandGlobal

DMA SMA EMA moving averages of Highland Global HGLB

DMA (daily moving average) of Highland Global HGLB

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.06
20 day DMA 8.12
35 day DMA 8.16
50 day DMA 8.13
100 day DMA 8.47
150 day DMA 8.85
200 day DMA 8.88

EMA (exponential moving average) of Highland Global HGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.0488.07
12 day EMA8.078.068.1
20 day EMA8.098.098.12
35 day EMA8.18.18.12
50 day EMA8.148.148.15

SMA (simple moving average) of Highland Global HGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.068.1
12 day SMA8.068.078.1
20 day SMA8.128.128.13
35 day SMA8.168.168.17
50 day SMA8.138.148.15
100 day SMA8.478.488.49
150 day SMA8.858.868.88
200 day SMA8.888.888.88
Back to top | Use Dark Theme