Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.52 and 7.59
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.6 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.54 (0.13%) | 7.50 | 7.49 - 7.56 | 1.0655 times | Wed 26 August 2026 | 7.53 (0.13%) | 7.47 | 7.47 - 7.55 | 1.138 times | Tue 25 August 2026 | 7.52 (0%) | 7.49 | 7.40 - 7.52 | 0.6564 times | Mon 24 August 2026 | 7.52 (-1.05%) | 7.54 | 7.46 - 7.54 | 0.3224 times | Fri 21 August 2026 | 7.60 (0.4%) | 7.55 | 7.45 - 7.60 | 1.0293 times | Thu 20 August 2026 | 7.57 (0.53%) | 7.55 | 7.51 - 7.60 | 2.0792 times | Wed 19 August 2026 | 7.53 (0%) | 7.55 | 7.50 - 7.60 | 0.7496 times | Tue 18 August 2026 | 7.53 (-0.53%) | 7.59 | 7.48 - 7.62 | 0.6059 times | Mon 17 August 2026 | 7.57 (-0.13%) | 7.58 | 7.52 - 7.61 | 1.4759 times | Fri 14 August 2026 | 7.58 (0.26%) | 7.52 | 7.50 - 7.59 | 0.8778 times | Thu 13 August 2026 | 7.56 (0.27%) | 7.55 | 7.50 - 7.66 | 1.5976 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.46 and 7.62
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.54 (-0.79%) | 7.54 | 7.40 - 7.56 | 0.6775 times | Fri 21 August 2026 | 7.60 (0.26%) | 7.58 | 7.45 - 7.62 | 1.2645 times | Fri 14 August 2026 | 7.58 (0.8%) | 7.52 | 7.48 - 7.66 | 1.0658 times | Fri 07 August 2026 | 7.52 (1.21%) | 7.45 | 7.41 - 7.63 | 0.7885 times | Fri 31 July 2026 | 7.43 (1.23%) | 7.36 | 7.14 - 7.48 | 1.0374 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.129 times | Fri 24 July 2026 | 7.34 (-1.87%) | 7.48 | 7.26 - 7.58 | 0.8029 times | Fri 17 July 2026 | 7.48 (-1.84%) | 7.57 | 7.28 - 7.60 | 1.4999 times | Fri 10 July 2026 | 7.62 (-0.65%) | 7.66 | 7.42 - 7.73 | 0.9186 times | Thu 02 July 2026 | 7.67 (3.51%) | 7.47 | 7.44 - 7.72 | 1.8158 times | Fri 26 June 2026 | 7.41 (-4.02%) | 7.74 | 7.26 - 7.77 | 2.0727 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.47 and 7.73
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.54 (1.48%) | 7.45 | 7.40 - 7.66 | 0.8658 times | Fri 31 July 2026 | 7.43 (-1.2%) | 7.57 | 7.14 - 7.73 | 1.1981 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.5062 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9602 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.8879 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.9247 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7156 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.2063 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9256 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8097 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.3771 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.54 | 7.54 |
| 12 day EMA | 7.54 | 7.54 | 7.54 |
| 20 day EMA | 7.53 | 7.53 | 7.53 |
| 35 day EMA | 7.53 | 7.53 | 7.53 |
| 50 day EMA | 7.53 | 7.53 | 7.53 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.55 | 7.55 |
| 12 day SMA | 7.55 | 7.55 | 7.55 |
| 20 day SMA | 7.53 | 7.52 | 7.51 |
| 35 day SMA | 7.48 | 7.48 | 7.48 |
| 50 day SMA | 7.5 | 7.51 | 7.52 |
| 100 day SMA | 7.79 | 7.8 | 7.8 |
| 150 day SMA | 8.05 | 8.06 | 8.07 |
| 200 day SMA | 8.36 | 8.37 | 8.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.