Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.4 and 7.55
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.66 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.49 (-1.71%) | 7.57 | 7.45 - 7.60 | 0.3782 times | Fri 10 July 2026 | 7.62 (-0.39%) | 7.60 | 7.52 - 7.63 | 0.3321 times | Thu 09 July 2026 | 7.65 (0.53%) | 7.59 | 7.50 - 7.65 | 0.5795 times | Wed 08 July 2026 | 7.61 (0.66%) | 7.53 | 7.42 - 7.62 | 0.6186 times | Tue 07 July 2026 | 7.56 (-0.26%) | 7.60 | 7.52 - 7.63 | 0.256 times | Mon 06 July 2026 | 7.58 (-1.17%) | 7.66 | 7.51 - 7.73 | 1.446 times | Thu 02 July 2026 | 7.67 (0.52%) | 7.60 | 7.56 - 7.72 | 0.966 times | Wed 01 July 2026 | 7.63 (1.46%) | 7.57 | 7.48 - 7.71 | 2.0803 times | Tue 30 June 2026 | 7.52 (-1.05%) | 7.66 | 7.44 - 7.67 | 2.4111 times | Mon 29 June 2026 | 7.60 (2.56%) | 7.47 | 7.45 - 7.61 | 0.932 times | Fri 26 June 2026 | 7.41 (0.41%) | 7.40 | 7.38 - 7.48 | 0.6226 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.4 and 7.55
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.49 (-1.71%) | 7.57 | 7.45 - 7.60 | 0.0932 times | Fri 10 July 2026 | 7.62 (-0.65%) | 7.66 | 7.42 - 7.73 | 0.7964 times | Thu 02 July 2026 | 7.67 (3.51%) | 7.47 | 7.44 - 7.72 | 1.5742 times | Fri 26 June 2026 | 7.41 (-4.02%) | 7.74 | 7.26 - 7.77 | 1.7969 times | Thu 18 June 2026 | 7.72 (-1.78%) | 7.86 | 7.68 - 8.03 | 1.0022 times | Fri 12 June 2026 | 7.86 (0.9%) | 7.75 | 7.65 - 7.97 | 1.0239 times | Fri 05 June 2026 | 7.79 (-3.83%) | 8.10 | 7.77 - 8.10 | 1.0789 times | Fri 29 May 2026 | 8.10 (0.75%) | 8.01 | 7.80 - 8.20 | 0.8048 times | Fri 22 May 2026 | 8.04 (0.12%) | 8.08 | 7.74 - 8.30 | 1.0139 times | Fri 15 May 2026 | 8.03 (-2.55%) | 8.20 | 7.80 - 8.25 | 0.8156 times | Fri 08 May 2026 | 8.24 (0.24%) | 8.20 | 8.12 - 8.25 | 0.4222 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.3 and 7.61
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.49 (-0.4%) | 7.57 | 7.42 - 7.73 | 0.4428 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.5456 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9853 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.9111 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.949 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7343 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.2379 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9499 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8309 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.4132 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.0948 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.61 | 7.61 |
| 12 day EMA | 7.59 | 7.61 | 7.61 |
| 20 day EMA | 7.64 | 7.66 | 7.66 |
| 35 day EMA | 7.74 | 7.75 | 7.76 |
| 50 day EMA | 7.86 | 7.88 | 7.89 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.6 | 7.61 |
| 12 day SMA | 7.56 | 7.55 | 7.54 |
| 20 day SMA | 7.62 | 7.63 | 7.64 |
| 35 day SMA | 7.75 | 7.77 | 7.79 |
| 50 day SMA | 7.87 | 7.88 | 7.89 |
| 100 day SMA | 8.13 | 8.15 | 8.16 |
| 150 day SMA | 8.42 | 8.43 | 8.45 |
| 200 day SMA | 8.74 | 8.75 | 8.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.