HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal Strong Daily Stock price targets for HighlandGlobal HGLB are 7.38 and 7.46 | Daily Target 1 | 7.35 | | Daily Target 2 | 7.38 | | Daily Target 3 | 7.4266666666667 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.51 |
Daily price and volume Highland Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
7.42 (0.82%) |
7.42 |
7.39 - 7.47 |
0.5503 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.33 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.33 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.32 - 7.44 |
1.2061 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.32 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.32 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0.14%) |
7.35 |
7.33 - 7.45 |
0 times |
| Tue 15 April 2025 |
7.35 (0.14%) |
7.23 |
7.23 - 7.42 |
2.0619 times |
| Mon 14 April 2025 |
7.34 (0.27%) |
7.41 |
7.32 - 7.44 |
2.2215 times |
| Fri 11 April 2025 |
7.32 (1.53%) |
7.18 |
6.86 - 7.50 |
3.9601 times |
| Thu 10 April 2025 |
7.21 (-3.35%) |
7.46 |
7.03 - 7.46 |
2.4336 times |
Weekly price and charts HighlandGlobal Strong weekly Stock price targets for HighlandGlobal HGLB are 7.38 and 7.52 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.4066666666667 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Highland Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
7.42 (0.82%) |
7.35 |
7.33 - 7.47 |
0.106 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.33 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.32 - 7.44 |
0.2324 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.32 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.32 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0.55%) |
7.41 |
7.23 - 7.45 |
0.8254 times |
| Fri 11 April 2025 |
7.32 (0%) |
7.04 |
6.62 - 7.54 |
3.4115 times |
| Fri 04 April 2025 |
7.32 (-12.23%) |
8.38 |
7.18 - 8.44 |
2.6966 times |
| Fri 28 March 2025 |
8.34 (1.09%) |
8.26 |
8.16 - 8.36 |
0.9382 times |
| Fri 21 March 2025 |
8.25 (-0.12%) |
8.34 |
8.11 - 8.34 |
1.7899 times |
| Fri 14 March 2025 |
8.26 (2.1%) |
8.14 |
8.09 - 8.39 |
3.3014 times |
Monthly price and charts HighlandGlobal Strong monthly Stock price targets for HighlandGlobal HGLB are 6.11 and 7.93 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.4933333333333 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Highland Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
7.42 (-10.92%) |
8.30 |
6.62 - 8.44 |
1.131 times |
| Mon 31 March 2025 |
8.33 (0.36%) |
8.30 |
8.01 - 8.39 |
1.4189 times |
| Fri 28 February 2025 |
8.30 (5.06%) |
7.80 |
7.72 - 8.35 |
1.392 times |
| Fri 31 January 2025 |
7.90 (16.01%) |
6.94 |
6.94 - 7.95 |
1.0507 times |
| Tue 31 December 2024 |
6.81 (-10.51%) |
7.68 |
6.75 - 7.77 |
1.2756 times |
| Tue 26 November 2024 |
7.61 (-1.55%) |
7.70 |
7.43 - 7.91 |
0.6697 times |
| Thu 31 October 2024 |
7.73 (-1.65%) |
7.82 |
7.56 - 8.00 |
0.8045 times |
| Mon 30 September 2024 |
7.86 (0.64%) |
7.75 |
7.63 - 7.89 |
0.6665 times |
| Fri 30 August 2024 |
7.81 (0.51%) |
7.82 |
7.47 - 7.85 |
0.6759 times |
| Wed 31 July 2024 |
7.77 (3.19%) |
7.53 |
7.38 - 7.89 |
0.9154 times |
| Fri 28 June 2024 |
7.53 (1.48%) |
7.35 |
7.18 - 7.55 |
0.7201 times |
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 7.36 | | 20 day DMA | 7.56 | | 35 day DMA | 7.84 | | 50 day DMA | 7.95 | | 100 day DMA | 7.76 | | 150 day DMA | 7.76 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.37 | 7.35 | 7.35 | | 12 day EMA | 7.43 | 7.43 | 7.44 | | 20 day EMA | 7.54 | 7.55 | 7.57 | | 35 day EMA | 7.71 | 7.73 | 7.75 | | 50 day EMA | 7.91 | 7.93 | 7.95 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.36 | 7.36 | | 12 day SMA | 7.36 | 7.32 | 7.31 | | 20 day SMA | 7.56 | 7.6 | 7.65 | | 35 day SMA | 7.84 | 7.86 | 7.89 | | 50 day SMA | 7.95 | 7.97 | 7.98 | | 100 day SMA | 7.76 | 7.76 | 7.76 | | 150 day SMA | 7.76 | 7.76 | 7.76 | | 200 day SMA | 7.75 | 7.75 | 7.75 |
|
|
