HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal Strong Daily Stock price targets for HighlandGlobal HGLB are 9 and 9.31 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.25 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.56 |
Daily price and volume Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.18 (-4.18%) |
9.38 |
9.13 - 9.44 |
4.2408 times |
Thu 11 December 2025 |
9.58 (-0.21%) |
9.65 |
9.51 - 9.74 |
0.283 times |
Wed 10 December 2025 |
9.60 (1.05%) |
9.57 |
9.38 - 9.65 |
0.3712 times |
Tue 09 December 2025 |
9.50 (-0.31%) |
9.55 |
9.41 - 9.72 |
0.3747 times |
Mon 08 December 2025 |
9.53 (-1.14%) |
9.63 |
9.46 - 9.67 |
0.4988 times |
Fri 05 December 2025 |
9.64 (-0.52%) |
9.72 |
9.35 - 9.76 |
1.2632 times |
Thu 04 December 2025 |
9.69 (-0.51%) |
9.60 |
9.60 - 9.85 |
0.7563 times |
Wed 03 December 2025 |
9.74 (-0.41%) |
9.75 |
9.46 - 9.94 |
0.8398 times |
Tue 02 December 2025 |
9.78 (-1.21%) |
9.85 |
9.66 - 9.95 |
0.6368 times |
Mon 01 December 2025 |
9.90 (-1.49%) |
9.99 |
9.75 - 10.05 |
0.7354 times |
Fri 28 November 2025 |
10.05 (2.03%) |
10.03 |
9.90 - 10.11 |
0.5463 times |
Weekly price and charts HighlandGlobal Strong weekly Stock price targets for HighlandGlobal HGLB are 8.85 and 9.46 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.35 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.18 (-4.77%) |
9.63 |
9.13 - 9.74 |
1.4106 times |
Fri 05 December 2025 |
9.64 (-4.08%) |
9.99 |
9.35 - 10.05 |
1.0348 times |
Fri 28 November 2025 |
10.05 (9.48%) |
9.18 |
9.16 - 10.11 |
0.6978 times |
Fri 21 November 2025 |
9.18 (-6.33%) |
9.83 |
9.04 - 9.89 |
1.144 times |
Fri 14 November 2025 |
9.80 (-3.26%) |
10.13 |
9.67 - 10.37 |
1.0725 times |
Fri 07 November 2025 |
10.13 (-0.49%) |
10.43 |
10.07 - 10.64 |
0.7395 times |
Fri 31 October 2025 |
10.18 (0%) |
10.14 |
10.09 - 10.25 |
0.4547 times |
Fri 31 October 2025 |
10.18 (2.31%) |
9.95 |
9.80 - 10.25 |
1.2081 times |
Fri 24 October 2025 |
9.95 (-0.9%) |
10.04 |
9.66 - 10.16 |
0.7392 times |
Fri 17 October 2025 |
10.04 (0.9%) |
9.99 |
9.86 - 10.25 |
1.4988 times |
Fri 03 October 2025 |
9.95 (10.56%) |
9.02 |
8.75 - 10.19 |
2.9547 times |
Monthly price and charts HighlandGlobal Strong monthly Stock price targets for HighlandGlobal HGLB are 8.7 and 9.62 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.4533333333333 | | Monthly Target 4 | 9.78 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.18 (-8.66%) |
9.99 |
9.13 - 10.05 |
0.5589 times |
Fri 28 November 2025 |
10.05 (-1.28%) |
10.43 |
9.04 - 10.64 |
0.835 times |
Fri 31 October 2025 |
10.18 (11.99%) |
9.07 |
9.04 - 10.25 |
1.4202 times |
Tue 30 September 2025 |
9.09 (5.45%) |
8.62 |
8.60 - 9.09 |
1.1002 times |
Fri 29 August 2025 |
8.62 (3.73%) |
8.33 |
8.11 - 8.63 |
0.7893 times |
Thu 31 July 2025 |
8.31 (-4.48%) |
8.71 |
8.14 - 8.77 |
1.0806 times |
Mon 30 June 2025 |
8.70 (0.69%) |
8.64 |
8.46 - 9.11 |
0.7296 times |
Fri 30 May 2025 |
8.64 (8%) |
8.04 |
7.98 - 8.65 |
0.8056 times |
Wed 30 April 2025 |
8.00 (-3.96%) |
8.30 |
6.62 - 8.44 |
1.3301 times |
Mon 31 March 2025 |
8.33 (0.36%) |
8.30 |
8.01 - 8.39 |
1.3506 times |
Fri 28 February 2025 |
8.30 (5.06%) |
7.80 |
7.72 - 8.35 |
1.3249 times |
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.67 | | 20 day DMA | 9.56 | | 35 day DMA | 9.8 | | 50 day DMA | 9.77 | | 100 day DMA | 9.16 | | 150 day DMA | 8.97 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.59 | 9.6 | | 12 day EMA | 9.56 | 9.63 | 9.64 | | 20 day EMA | 9.61 | 9.66 | 9.67 | | 35 day EMA | 9.63 | 9.66 | 9.66 | | 50 day EMA | 9.68 | 9.7 | 9.7 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.57 | 9.59 | | 12 day SMA | 9.67 | 9.7 | 9.67 | | 20 day SMA | 9.56 | 9.59 | 9.63 | | 35 day SMA | 9.8 | 9.82 | 9.83 | | 50 day SMA | 9.77 | 9.77 | 9.75 | | 100 day SMA | 9.16 | 9.16 | 9.15 | | 150 day SMA | 8.97 | 8.96 | 8.95 | | 200 day SMA | 8.69 | 8.69 | 8.68 |
|
|
