Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 6.48 and 6.68
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.83 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.61 (-1.64%) | 6.74 | 6.54 - 6.74 | 0.7647 times | Fri 02 October 2026 | 6.72 (0.45%) | 6.73 | 6.65 - 6.74 | 0.356 times | Thu 01 October 2026 | 6.69 (1.36%) | 6.61 | 6.55 - 6.74 | 0.902 times | Wed 30 September 2026 | 6.60 (0.46%) | 6.63 | 6.56 - 6.69 | 1.2119 times | Tue 29 September 2026 | 6.57 (-0.76%) | 6.62 | 6.50 - 6.71 | 1.6463 times | Mon 28 September 2026 | 6.62 (-3.78%) | 6.82 | 6.60 - 6.86 | 2.0339 times | Fri 25 September 2026 | 6.88 (-1.85%) | 7.02 | 6.87 - 7.02 | 1.2436 times | Thu 24 September 2026 | 7.01 (-1.54%) | 7.10 | 6.99 - 7.14 | 0.7519 times | Wed 23 September 2026 | 7.12 (-2.73%) | 7.26 | 6.98 - 7.26 | 0.5777 times | Tue 22 September 2026 | 7.32 (0.55%) | 7.32 | 7.23 - 7.33 | 0.5121 times | Mon 21 September 2026 | 7.28 (0.83%) | 7.24 | 7.20 - 7.31 | 0.4193 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 6.48 and 6.68
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.61 (-1.64%) | 6.74 | 6.54 - 6.74 | 0.2702 times | Fri 02 October 2026 | 6.72 (-2.33%) | 6.82 | 6.50 - 6.86 | 2.1734 times | Fri 25 September 2026 | 6.88 (-4.71%) | 7.24 | 6.87 - 7.33 | 1.2385 times | Fri 18 September 2026 | 7.22 (-1.23%) | 7.30 | 7.17 - 7.39 | 0.6068 times | Fri 11 September 2026 | 7.31 (-1.35%) | 7.44 | 7.21 - 7.44 | 0.5405 times | Fri 04 September 2026 | 7.41 (-1.59%) | 7.57 | 7.39 - 7.58 | 1.2761 times | Fri 28 August 2026 | 7.53 (-0.92%) | 7.54 | 7.40 - 7.65 | 0.8787 times | Fri 21 August 2026 | 7.60 (0.26%) | 7.58 | 7.45 - 7.62 | 1.2227 times | Fri 14 August 2026 | 7.58 (0.8%) | 7.52 | 7.48 - 7.66 | 1.0306 times | Fri 07 August 2026 | 7.52 (1.21%) | 7.45 | 7.41 - 7.63 | 0.7625 times | Fri 31 July 2026 | 7.43 (1.23%) | 7.36 | 7.14 - 7.48 | 1.0031 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.51 and 6.71
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.61 (0.15%) | 6.61 | 6.54 - 6.74 | 0.1728 times | Wed 30 September 2026 | 6.60 (-12%) | 7.44 | 6.50 - 7.53 | 1.2007 times | Mon 31 August 2026 | 7.50 (0.94%) | 7.45 | 7.40 - 7.66 | 1.0437 times | Fri 31 July 2026 | 7.43 (-1.2%) | 7.57 | 7.14 - 7.73 | 1.2279 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.5436 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.984 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.9099 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.9477 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7334 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.2362 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9486 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.72 | 6.72 |
| 12 day EMA | 6.84 | 6.88 | 6.91 |
| 20 day EMA | 6.97 | 7.01 | 7.04 |
| 35 day EMA | 7.11 | 7.14 | 7.17 |
| 50 day EMA | 7.25 | 7.28 | 7.3 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.64 | 6.67 |
| 12 day SMA | 6.89 | 6.94 | 6.99 |
| 20 day SMA | 7.04 | 7.08 | 7.12 |
| 35 day SMA | 7.24 | 7.27 | 7.3 |
| 50 day SMA | 7.31 | 7.32 | 7.34 |
| 100 day SMA | 7.52 | 7.53 | 7.54 |
| 150 day SMA | 7.76 | 7.77 | 7.79 |
| 200 day SMA | 8.05 | 8.06 | 8.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.