Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.91 and 8.99
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.95 (0.79%) | 8.92 | 8.87 - 8.95 | 0.3027 times | Tue 24 February 2026 | 8.88 (-0.11%) | 8.88 | 8.84 - 8.99 | 0.6648 times | Mon 23 February 2026 | 8.89 (-0.34%) | 8.92 | 8.82 - 9.00 | 0.6839 times | Fri 20 February 2026 | 8.92 (-0.78%) | 8.96 | 8.82 - 8.96 | 0.8008 times | Thu 19 February 2026 | 8.99 (0.45%) | 8.93 | 8.85 - 9.01 | 1.1992 times | Wed 18 February 2026 | 8.95 (1.47%) | 8.81 | 8.81 - 9.07 | 2.7452 times | Tue 17 February 2026 | 8.82 (0.92%) | 8.77 | 8.72 - 8.90 | 1.5172 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.5805 times | Fri 13 February 2026 | 8.74 (0.23%) | 8.74 | 8.74 - 8.90 | 0.5805 times | Thu 12 February 2026 | 8.72 (-0.91%) | 8.81 | 8.70 - 8.89 | 0.9253 times | Wed 11 February 2026 | 8.80 (1.15%) | 8.79 | 8.73 - 8.91 | 0.9732 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.89 and 9.07
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.95 (0.34%) | 8.92 | 8.82 - 9.00 | 0.2941 times | Fri 20 February 2026 | 8.92 (2.06%) | 8.77 | 8.72 - 9.07 | 1.1154 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.1034 times | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.7319 times | Fri 06 February 2026 | 8.79 (0.11%) | 8.74 | 8.70 - 8.99 | 0.797 times | Fri 30 January 2026 | 8.78 (-0.45%) | 8.77 | 8.64 - 8.95 | 1.5139 times | Fri 23 January 2026 | 8.82 (-2%) | 8.98 | 8.76 - 9.06 | 0.7459 times | Fri 16 January 2026 | 9.00 (0.78%) | 8.88 | 8.75 - 9.17 | 1.877 times | Fri 09 January 2026 | 8.93 (0.22%) | 8.98 | 8.54 - 9.04 | 1.7494 times | Fri 02 January 2026 | 8.91 (-1.76%) | 9.11 | 8.87 - 9.30 | 1.0721 times | Mon 29 December 2025 | 9.07 (-0.98%) | 9.11 | 9.03 - 9.11 | 0.1621 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.81 and 9.21
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.95 (1.94%) | 8.74 | 8.67 - 9.07 | 0.606 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3044 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.0009 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8755 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.4892 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1536 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8276 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1331 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.765 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8447 times | Wed 30 April 2025 | 8.00 (-3.96%) | 8.30 | 6.62 - 8.44 | 1.3947 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.89 | 8.89 |
| 12 day EMA | 8.87 | 8.86 | 8.86 |
| 20 day EMA | 8.86 | 8.85 | 8.85 |
| 35 day EMA | 8.91 | 8.91 | 8.91 |
| 50 day EMA | 8.98 | 8.98 | 8.98 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.93 | 8.91 |
| 12 day SMA | 8.84 | 8.83 | 8.82 |
| 20 day SMA | 8.82 | 8.81 | 8.8 |
| 35 day SMA | 8.85 | 8.85 | 8.85 |
| 50 day SMA | 8.93 | 8.93 | 8.94 |
| 100 day SMA | 9.35 | 9.35 | 9.35 |
| 150 day SMA | 9.08 | 9.08 | 9.08 |
| 200 day SMA | 8.96 | 8.95 | 8.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.