HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal Strong Daily Stock price targets for HighlandGlobal HGLB are 9.76 and 9.99 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.82 | | Daily Target 3 | 9.93 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.16 |
Daily price and volume Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.94 (-0.6%) |
10.00 |
9.81 - 10.04 |
0.2834 times |
Mon 20 October 2025 |
10.00 (-0.4%) |
10.04 |
9.96 - 10.16 |
0.4934 times |
Fri 17 October 2025 |
10.04 (-0.89%) |
10.13 |
9.98 - 10.24 |
0.4838 times |
Thu 16 October 2025 |
10.13 (1.5%) |
10.00 |
9.95 - 10.25 |
0.6711 times |
Wed 15 October 2025 |
9.98 (1.11%) |
9.97 |
9.94 - 10.07 |
0.3527 times |
Tue 07 October 2025 |
9.87 (-1.2%) |
10.00 |
9.86 - 10.14 |
0.9614 times |
Mon 06 October 2025 |
9.99 (0.4%) |
9.99 |
9.95 - 10.05 |
1.1569 times |
Fri 03 October 2025 |
9.95 (0.1%) |
9.87 |
9.75 - 10.05 |
1.321 times |
Thu 02 October 2025 |
9.94 (9.59%) |
9.17 |
9.13 - 10.19 |
3.986 times |
Wed 01 October 2025 |
9.07 (-0.22%) |
9.07 |
9.04 - 9.09 |
0.2903 times |
Tue 30 September 2025 |
9.09 (2.36%) |
8.94 |
8.93 - 9.09 |
0.9367 times |
Weekly price and charts HighlandGlobal Strong weekly Stock price targets for HighlandGlobal HGLB are 9.7 and 10.05 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.78 | | Weekly Target 3 | 9.97 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.94 (-1%) |
10.04 |
9.81 - 10.16 |
0.2903 times |
Fri 17 October 2025 |
10.04 (0.9%) |
9.99 |
9.86 - 10.25 |
1.3548 times |
Fri 03 October 2025 |
9.95 (10.56%) |
9.02 |
8.75 - 10.19 |
2.6709 times |
Fri 26 September 2025 |
9.00 (0.45%) |
8.96 |
8.84 - 9.05 |
0.7338 times |
Fri 19 September 2025 |
8.96 (-0.33%) |
8.97 |
8.84 - 9.02 |
0.8202 times |
Fri 12 September 2025 |
8.99 (2.16%) |
8.83 |
8.78 - 9.03 |
1.249 times |
Fri 05 September 2025 |
8.80 (2.09%) |
8.62 |
8.60 - 8.86 |
0.9692 times |
Fri 29 August 2025 |
8.62 (0%) |
8.56 |
8.51 - 8.63 |
0.2138 times |
Fri 29 August 2025 |
8.62 (3.11%) |
8.43 |
8.32 - 8.63 |
1.0167 times |
Fri 22 August 2025 |
8.36 (-1.65%) |
8.50 |
8.30 - 8.54 |
0.6813 times |
Fri 15 August 2025 |
8.50 (2.78%) |
8.28 |
8.23 - 8.54 |
0.4879 times |
Monthly price and charts HighlandGlobal Strong monthly Stock price targets for HighlandGlobal HGLB are 9.49 and 10.7 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 9.7433333333333 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.95 |
Monthly price and volumes Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.94 (9.35%) |
9.07 |
9.04 - 10.25 |
0.9035 times |
Tue 30 September 2025 |
9.09 (5.45%) |
8.62 |
8.60 - 9.09 |
1.0523 times |
Fri 29 August 2025 |
8.62 (3.73%) |
8.33 |
8.11 - 8.63 |
0.7549 times |
Thu 31 July 2025 |
8.31 (-4.48%) |
8.71 |
8.14 - 8.77 |
1.0335 times |
Mon 30 June 2025 |
8.70 (0.69%) |
8.64 |
8.46 - 9.11 |
0.6978 times |
Fri 30 May 2025 |
8.64 (8%) |
8.04 |
7.98 - 8.65 |
0.7704 times |
Wed 30 April 2025 |
8.00 (-3.96%) |
8.30 |
6.62 - 8.44 |
1.2721 times |
Mon 31 March 2025 |
8.33 (0.36%) |
8.30 |
8.01 - 8.39 |
1.2917 times |
Fri 28 February 2025 |
8.30 (5.06%) |
7.80 |
7.72 - 8.35 |
1.2672 times |
Fri 31 January 2025 |
7.90 (16.01%) |
6.94 |
6.94 - 7.95 |
0.9565 times |
Tue 31 December 2024 |
6.81 (-10.51%) |
7.68 |
6.75 - 7.77 |
1.1613 times |
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 9.74 | | 20 day DMA | 9.43 | | 35 day DMA | 9.14 | | 50 day DMA | 8.92 | | 100 day DMA | 8.74 | | 150 day DMA | 8.47 | | 200 day DMA | 8.32 | EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 9.98 | 9.97 | | 12 day EMA | 9.76 | 9.73 | 9.68 | | 20 day EMA | 9.55 | 9.51 | 9.46 | | 35 day EMA | 9.25 | 9.21 | 9.16 | | 50 day EMA | 8.97 | 8.93 | 8.89 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10 | 10 | | 12 day SMA | 9.74 | 9.66 | 9.58 | | 20 day SMA | 9.43 | 9.38 | 9.33 | | 35 day SMA | 9.14 | 9.1 | 9.05 | | 50 day SMA | 8.92 | 8.89 | 8.85 | | 100 day SMA | 8.74 | 8.73 | 8.71 | | 150 day SMA | 8.47 | 8.46 | 8.44 | | 200 day SMA | 8.32 | 8.3 | 8.29 |
|
|
