HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal Strong Daily Stock price targets for HighlandGlobal HGLB are 8.54 and 8.7 | Daily Target 1 | 8.51 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.67 | | Daily Target 4 | 8.73 | | Daily Target 5 | 8.83 |
Daily price and volume Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.63 (-0.35%) |
8.70 |
8.61 - 8.77 |
1.3242 times |
Wed 02 July 2025 |
8.66 (-0.57%) |
8.73 |
8.63 - 8.77 |
1.0963 times |
Tue 01 July 2025 |
8.71 (0.11%) |
8.71 |
8.55 - 8.77 |
1.1292 times |
Mon 30 June 2025 |
8.70 (2.47%) |
8.56 |
8.49 - 8.73 |
1.0138 times |
Fri 27 June 2025 |
8.49 (-0.82%) |
8.58 |
8.46 - 8.65 |
1.4457 times |
Thu 26 June 2025 |
8.56 (-1.95%) |
8.71 |
8.52 - 8.77 |
1.0573 times |
Wed 25 June 2025 |
8.73 (-2.13%) |
8.97 |
8.67 - 8.98 |
0.8923 times |
Tue 24 June 2025 |
8.92 (0.79%) |
8.88 |
8.79 - 8.95 |
0.3879 times |
Mon 23 June 2025 |
8.85 (-1.12%) |
8.89 |
8.79 - 8.95 |
0.6636 times |
Fri 20 June 2025 |
8.95 (-1%) |
9.05 |
8.91 - 9.10 |
0.9898 times |
Wed 18 June 2025 |
9.04 (-0.11%) |
9.04 |
9.03 - 9.11 |
0.5189 times |
Weekly price and charts HighlandGlobal Strong weekly Stock price targets for HighlandGlobal HGLB are 8.56 and 8.84 | Weekly Target 1 | 8.35 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.63 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 8.91 |
Weekly price and volumes for Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.63 (1.65%) |
8.56 |
8.49 - 8.77 |
1.0733 times |
Fri 27 June 2025 |
8.49 (-5.14%) |
8.89 |
8.46 - 8.98 |
1.0458 times |
Fri 20 June 2025 |
8.95 (0.34%) |
9.05 |
8.91 - 9.11 |
0.5834 times |
Fri 13 June 2025 |
8.92 (0%) |
8.95 |
8.70 - 8.98 |
0.808 times |
Fri 06 June 2025 |
8.92 (3.24%) |
8.64 |
8.50 - 9.09 |
1.2941 times |
Fri 30 May 2025 |
8.64 (2.61%) |
8.42 |
8.29 - 8.65 |
0.9879 times |
Fri 23 May 2025 |
8.42 (1.08%) |
8.37 |
8.13 - 8.57 |
1.2542 times |
Fri 16 May 2025 |
8.33 (3.09%) |
8.21 |
8.16 - 8.47 |
1.0665 times |
Fri 09 May 2025 |
8.08 (-2.3%) |
8.16 |
8.06 - 8.38 |
0.7266 times |
Fri 02 May 2025 |
8.27 (7.26%) |
7.72 |
7.68 - 8.30 |
1.1603 times |
Fri 25 April 2025 |
7.71 (3.91%) |
7.48 |
7.23 - 7.72 |
0.5671 times |
Monthly price and charts HighlandGlobal Strong monthly Stock price targets for HighlandGlobal HGLB are 8.48 and 8.7 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 8.65 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 8.87 |
Monthly price and volumes Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.63 (-0.8%) |
8.71 |
8.55 - 8.77 |
0.1648 times |
Mon 30 June 2025 |
8.70 (0.69%) |
8.64 |
8.46 - 9.11 |
0.7835 times |
Fri 30 May 2025 |
8.64 (8%) |
8.04 |
7.98 - 8.65 |
0.8651 times |
Wed 30 April 2025 |
8.00 (-3.96%) |
8.30 |
6.62 - 8.44 |
1.4284 times |
Mon 31 March 2025 |
8.33 (0.36%) |
8.30 |
8.01 - 8.39 |
1.4504 times |
Fri 28 February 2025 |
8.30 (5.06%) |
7.80 |
7.72 - 8.35 |
1.4229 times |
Fri 31 January 2025 |
7.90 (16.01%) |
6.94 |
6.94 - 7.95 |
1.074 times |
Tue 31 December 2024 |
6.81 (-10.51%) |
7.68 |
6.75 - 7.77 |
1.3039 times |
Tue 26 November 2024 |
7.61 (-1.55%) |
7.70 |
7.43 - 7.91 |
0.6845 times |
Thu 31 October 2024 |
7.73 (-1.65%) |
7.82 |
7.56 - 8.00 |
0.8224 times |
Mon 30 September 2024 |
7.86 (0.64%) |
7.75 |
7.63 - 7.89 |
0.6813 times |
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.77 | | 20 day DMA | 8.81 | | 35 day DMA | 8.66 | | 50 day DMA | 8.46 | | 100 day DMA | 8.2 | | 150 day DMA | 7.99 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.68 | 8.69 | | 12 day EMA | 8.71 | 8.73 | 8.74 | | 20 day EMA | 8.7 | 8.71 | 8.72 | | 35 day EMA | 8.56 | 8.56 | 8.55 | | 50 day EMA | 8.38 | 8.37 | 8.36 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.62 | 8.64 | | 12 day SMA | 8.77 | 8.8 | 8.81 | | 20 day SMA | 8.81 | 8.81 | 8.81 | | 35 day SMA | 8.66 | 8.65 | 8.63 | | 50 day SMA | 8.46 | 8.43 | 8.41 | | 100 day SMA | 8.2 | 8.2 | 8.19 | | 150 day SMA | 7.99 | 7.98 | 7.98 | | 200 day SMA | 7.93 | 7.93 | 7.92 |
|
|
