GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFAS are 18.15 and 18.34 | Daily Target 1 | 18.11 | | Daily Target 2 | 18.19 | | Daily Target 3 | 18.3 | | Daily Target 4 | 18.38 | | Daily Target 5 | 18.49 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.27 (-0.81%) |
18.35 |
18.22 - 18.41 |
0.97 times |
Tue 29 July 2025 |
18.42 (0.11%) |
18.46 |
18.35 - 18.51 |
1.9474 times |
Mon 28 July 2025 |
18.40 (-0.76%) |
18.44 |
18.30 - 18.73 |
2.3579 times |
Fri 25 July 2025 |
18.54 (-0.16%) |
18.52 |
18.41 - 18.54 |
0.505 times |
Thu 24 July 2025 |
18.57 (0.11%) |
18.56 |
18.51 - 18.64 |
0.4033 times |
Wed 23 July 2025 |
18.55 (0.82%) |
18.48 |
18.42 - 18.64 |
0.7412 times |
Tue 22 July 2025 |
18.40 (1.27%) |
18.25 |
18.25 - 18.45 |
0.7157 times |
Mon 21 July 2025 |
18.17 (0.72%) |
18.03 |
18.03 - 18.26 |
1.1735 times |
Fri 18 July 2025 |
18.04 (0.28%) |
18.03 |
18.03 - 18.15 |
0.4531 times |
Thu 17 July 2025 |
17.99 (-0.11%) |
17.99 |
17.88 - 18.05 |
0.7329 times |
Wed 16 July 2025 |
18.01 (0.73%) |
17.86 |
17.82 - 18.01 |
0.7739 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFAS are 17.99 and 18.5 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 18.08 | | Weekly Target 3 | 18.406666666667 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.27 (-1.46%) |
18.44 |
18.22 - 18.73 |
1.2112 times |
Fri 25 July 2025 |
18.54 (2.77%) |
18.03 |
18.03 - 18.64 |
0.8124 times |
Fri 18 July 2025 |
18.04 (-0.22%) |
18.03 |
17.82 - 18.15 |
0.857 times |
Fri 11 July 2025 |
18.08 (-0.6%) |
18.12 |
17.99 - 18.24 |
0.855 times |
Thu 03 July 2025 |
18.19 (1.06%) |
18.09 |
18.01 - 18.25 |
1.0594 times |
Fri 27 June 2025 |
18.00 (1.41%) |
17.79 |
17.74 - 18.09 |
0.9693 times |
Fri 20 June 2025 |
17.75 (-0.84%) |
17.92 |
17.72 - 17.97 |
0.6465 times |
Fri 13 June 2025 |
17.90 (1.53%) |
17.67 |
17.58 - 18.00 |
0.8041 times |
Fri 06 June 2025 |
17.63 (0.63%) |
18.00 |
17.50 - 18.00 |
2.3381 times |
Fri 30 May 2025 |
17.52 (0.63%) |
17.59 |
17.37 - 17.59 |
0.4471 times |
Fri 23 May 2025 |
17.41 (1.99%) |
17.17 |
17.12 - 17.66 |
0.88 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFAS are 18.05 and 18.96 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 18.273333333333 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 19.18 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.27 (0.38%) |
18.17 |
17.82 - 18.73 |
2.0627 times |
Mon 30 June 2025 |
18.20 (3.88%) |
18.00 |
17.50 - 18.24 |
2.416 times |
Fri 30 May 2025 |
17.52 (4.91%) |
16.72 |
16.62 - 17.66 |
1.3727 times |
Wed 30 April 2025 |
16.70 (4.77%) |
15.99 |
13.32 - 16.80 |
1.2482 times |
Mon 31 March 2025 |
15.94 (6.05%) |
15.27 |
15.05 - 16.31 |
0.7942 times |
Fri 28 February 2025 |
15.03 (3.94%) |
14.24 |
14.18 - 15.24 |
0.1666 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.04 |
13.72 - 14.59 |
0.1103 times |
Tue 31 December 2024 |
13.94 (-2.72%) |
14.69 |
13.87 - 14.70 |
0.0714 times |
Tue 26 November 2024 |
14.33 (-3.11%) |
14.87 |
14.06 - 14.95 |
0.6101 times |
Thu 31 October 2024 |
14.79 (-4.15%) |
15.45 |
14.09 - 15.45 |
1.1478 times |
Mon 30 September 2024 |
15.43 (-0.06%) |
15.35 |
15.14 - 15.69 |
0.1643 times |
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value | | 5 day DMA | 18.44 | | 12 day DMA | 18.27 | | 20 day DMA | 18.21 | | 35 day DMA | 18.07 | | 50 day DMA | 17.89 | | 100 day DMA | 16.97 | | 150 day DMA | 16.13 | | 200 day DMA | 15.78 | EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.43 | 18.43 | | 12 day EMA | 18.31 | 18.32 | 18.3 | | 20 day EMA | 18.22 | 18.22 | 18.2 | | 35 day EMA | 18.03 | 18.02 | 18 | | 50 day EMA | 17.86 | 17.84 | 17.82 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.44 | 18.5 | 18.49 | | 12 day SMA | 18.27 | 18.25 | 18.22 | | 20 day SMA | 18.21 | 18.21 | 18.19 | | 35 day SMA | 18.07 | 18.05 | 18.03 | | 50 day SMA | 17.89 | 17.87 | 17.84 | | 100 day SMA | 16.97 | 16.95 | 16.92 | | 150 day SMA | 16.13 | 16.1 | 16.07 | | 200 day SMA | 15.78 | 15.76 | 15.75 |
|
|
