GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFAS are 17.4 and 17.54 | Daily Target 1 | 17.36 | | Daily Target 2 | 17.44 | | Daily Target 3 | 17.5 | | Daily Target 4 | 17.58 | | Daily Target 5 | 17.64 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.52 (0.11%) |
17.54 |
17.42 - 17.56 |
0.8568 times |
Thu 29 May 2025 |
17.50 (0.29%) |
17.53 |
17.37 - 17.53 |
0.6111 times |
Wed 28 May 2025 |
17.45 (-0.46%) |
17.50 |
17.37 - 17.50 |
0.4434 times |
Tue 27 May 2025 |
17.53 (0.69%) |
17.59 |
17.39 - 17.59 |
1.3002 times |
Fri 23 May 2025 |
17.41 (-0.06%) |
17.39 |
17.24 - 17.48 |
0.5153 times |
Thu 22 May 2025 |
17.42 (0.11%) |
17.66 |
17.34 - 17.66 |
1.0425 times |
Wed 21 May 2025 |
17.40 (-0.4%) |
17.53 |
17.38 - 17.54 |
1.2223 times |
Tue 20 May 2025 |
17.47 (1.28%) |
17.35 |
17.25 - 17.49 |
1.5339 times |
Mon 19 May 2025 |
17.25 (1.05%) |
17.17 |
17.12 - 17.26 |
2.0072 times |
Fri 16 May 2025 |
17.07 (0.12%) |
17.06 |
17.03 - 17.12 |
0.4673 times |
Thu 15 May 2025 |
17.05 (1.25%) |
16.92 |
16.89 - 17.14 |
1.2463 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFAS are 17.34 and 17.56 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 17.493333333333 | | Weekly Target 4 | 17.62 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.52 (0.63%) |
17.59 |
17.37 - 17.59 |
1.1082 times |
Fri 23 May 2025 |
17.41 (1.99%) |
17.17 |
17.12 - 17.66 |
2.1812 times |
Fri 16 May 2025 |
17.07 (0.59%) |
16.97 |
16.75 - 17.14 |
1.4204 times |
Fri 09 May 2025 |
16.97 (0.83%) |
16.91 |
16.72 - 17.01 |
2.2598 times |
Fri 02 May 2025 |
16.83 (2.25%) |
16.50 |
16.40 - 16.83 |
1.3377 times |
Fri 25 April 2025 |
16.46 (2.81%) |
16.17 |
15.80 - 16.46 |
0.9014 times |
Thu 17 April 2025 |
16.01 (1.07%) |
15.85 |
15.78 - 16.07 |
0.5009 times |
Wed 16 April 2025 |
15.84 (0%) |
15.85 |
15.78 - 15.94 |
0 times |
Wed 16 April 2025 |
15.84 (0%) |
15.85 |
15.77 - 15.94 |
0.2904 times |
Wed 16 April 2025 |
15.84 (0%) |
15.85 |
15.78 - 15.94 |
0 times |
Wed 16 April 2025 |
15.84 (4.01%) |
16.04 |
15.42 - 16.04 |
1.1661 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFAS are 17.07 and 18.11 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 16.87 | | Monthly Target 3 | 17.266666666667 | | Monthly Target 4 | 17.91 | | Monthly Target 5 | 18.31 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.52 (4.91%) |
16.72 |
16.62 - 17.66 |
2.165 times |
Wed 30 April 2025 |
16.70 (4.77%) |
15.99 |
13.32 - 16.80 |
1.9687 times |
Mon 31 March 2025 |
15.94 (6.05%) |
15.27 |
15.05 - 16.31 |
1.2527 times |
Fri 28 February 2025 |
15.03 (3.94%) |
14.24 |
14.18 - 15.24 |
0.2628 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.04 |
13.72 - 14.59 |
0.174 times |
Tue 31 December 2024 |
13.94 (-2.72%) |
14.69 |
13.87 - 14.70 |
0.1126 times |
Tue 26 November 2024 |
14.33 (-3.11%) |
14.87 |
14.06 - 14.95 |
0.9622 times |
Thu 31 October 2024 |
14.79 (-4.15%) |
15.45 |
14.09 - 15.45 |
1.8104 times |
Mon 30 September 2024 |
15.43 (-0.06%) |
15.35 |
15.14 - 15.69 |
0.2591 times |
Fri 30 August 2024 |
15.44 (3.83%) |
14.79 |
14.19 - 15.51 |
1.0325 times |
Wed 31 July 2024 |
14.87 (4.28%) |
14.40 |
14.24 - 14.98 |
0.4016 times |
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value | | 5 day DMA | 17.48 | | 12 day DMA | 17.33 | | 20 day DMA | 17.14 | | 35 day DMA | 16.72 | | 50 day DMA | 16.34 | | 100 day DMA | 15.58 | | 150 day DMA | 15.22 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.45 | 17.42 | | 12 day EMA | 17.33 | 17.29 | 17.25 | | 20 day EMA | 17.13 | 17.09 | 17.05 | | 35 day EMA | 16.78 | 16.74 | 16.69 | | 50 day EMA | 16.44 | 16.4 | 16.35 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.48 | 17.46 | 17.44 | | 12 day SMA | 17.33 | 17.26 | 17.21 | | 20 day SMA | 17.14 | 17.1 | 17.06 | | 35 day SMA | 16.72 | 16.67 | 16.6 | | 50 day SMA | 16.34 | 16.32 | 16.29 | | 100 day SMA | 15.58 | 15.55 | 15.51 | | 150 day SMA | 15.22 | 15.2 | 15.19 | | 200 day SMA | 15.23 | 15.21 | 15.2 |
|
|
