GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFAS are 18.33 and 18.53 | Daily Target 1 | 18.28 | | Daily Target 2 | 18.37 | | Daily Target 3 | 18.483333333333 | | Daily Target 4 | 18.57 | | Daily Target 5 | 18.68 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.45 (-1.02%) |
18.58 |
18.40 - 18.60 |
1.1633 times |
Tue 18 November 2025 |
18.64 (-0.43%) |
18.59 |
18.50 - 18.68 |
1.8418 times |
Mon 17 November 2025 |
18.72 (-0.85%) |
18.86 |
18.67 - 18.89 |
1.5102 times |
Fri 14 November 2025 |
18.88 (-0.26%) |
18.87 |
18.83 - 18.93 |
1.3776 times |
Thu 13 November 2025 |
18.93 (-0.32%) |
19.05 |
18.93 - 19.10 |
0.4796 times |
Wed 12 November 2025 |
18.99 (0.96%) |
18.95 |
18.90 - 19.03 |
0.8724 times |
Tue 11 November 2025 |
18.81 (0.59%) |
18.81 |
18.81 - 18.89 |
0.4541 times |
Mon 10 November 2025 |
18.70 (0.75%) |
18.56 |
18.53 - 18.75 |
0.9847 times |
Fri 07 November 2025 |
18.56 (0.11%) |
18.41 |
18.39 - 18.58 |
0.8367 times |
Thu 06 November 2025 |
18.54 (0.65%) |
18.40 |
18.40 - 18.55 |
0.4796 times |
Wed 05 November 2025 |
18.42 (0.49%) |
18.37 |
18.33 - 18.46 |
0.8776 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFAS are 18.18 and 18.67 | Weekly Target 1 | 18.09 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 18.58 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 19.07 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.45 (-2.28%) |
18.86 |
18.40 - 18.89 |
0.9556 times |
Fri 14 November 2025 |
18.88 (1.72%) |
18.56 |
18.53 - 19.10 |
0.8822 times |
Fri 07 November 2025 |
18.56 (0.27%) |
18.40 |
18.31 - 18.58 |
0.6285 times |
Fri 31 October 2025 |
18.51 (0%) |
18.50 |
18.50 - 18.52 |
0.2008 times |
Fri 31 October 2025 |
18.51 (-1.07%) |
18.71 |
18.50 - 18.84 |
0.9049 times |
Fri 24 October 2025 |
18.71 (0.81%) |
18.54 |
18.46 - 18.74 |
1.7752 times |
Fri 17 October 2025 |
18.56 (1.14%) |
18.31 |
18.31 - 18.62 |
0.8131 times |
Fri 10 October 2025 |
18.35 (-2.34%) |
18.62 |
18.27 - 18.95 |
1.341 times |
Fri 03 October 2025 |
18.79 (-0.74%) |
18.97 |
18.73 - 19.00 |
1.083 times |
Fri 26 September 2025 |
18.93 (-0.37%) |
18.93 |
18.64 - 18.99 |
1.4156 times |
Fri 19 September 2025 |
19.00 (-0.84%) |
19.16 |
18.92 - 19.34 |
1.4869 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFAS are 18.38 and 19.17 | Monthly Target 1 | 17.83 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 18.62 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 19.41 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.45 (-0.32%) |
18.40 |
18.31 - 19.10 |
0.5987 times |
Fri 31 October 2025 |
18.51 (-2.06%) |
18.93 |
18.27 - 19.00 |
1.3885 times |
Tue 30 September 2025 |
18.90 (0.48%) |
18.70 |
18.45 - 19.34 |
1.3405 times |
Fri 29 August 2025 |
18.81 (3.29%) |
18.17 |
18.10 - 19.49 |
1.1864 times |
Thu 31 July 2025 |
18.21 (0.05%) |
18.17 |
17.82 - 18.73 |
1.4657 times |
Mon 30 June 2025 |
18.20 (3.88%) |
18.00 |
17.50 - 18.24 |
1.6194 times |
Fri 30 May 2025 |
17.52 (4.91%) |
16.72 |
16.62 - 17.66 |
0.9201 times |
Wed 30 April 2025 |
16.70 (4.77%) |
15.99 |
13.32 - 16.80 |
0.8366 times |
Mon 31 March 2025 |
15.94 (6.05%) |
15.27 |
15.05 - 16.31 |
0.5324 times |
Fri 28 February 2025 |
15.03 (3.94%) |
14.24 |
14.18 - 15.24 |
0.1117 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.04 |
13.72 - 14.59 |
0.074 times |
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 18.66 | | 20 day DMA | 18.67 | | 35 day DMA | 18.63 | | 50 day DMA | 18.74 | | 100 day DMA | 18.66 | | 150 day DMA | 18.18 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.75 | 18.8 | | 12 day EMA | 18.68 | 18.72 | 18.74 | | 20 day EMA | 18.68 | 18.7 | 18.71 | | 35 day EMA | 18.71 | 18.73 | 18.74 | | 50 day EMA | 18.75 | 18.76 | 18.76 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 18.83 | 18.87 | | 12 day SMA | 18.66 | 18.67 | 18.66 | | 20 day SMA | 18.67 | 18.67 | 18.66 | | 35 day SMA | 18.63 | 18.64 | 18.65 | | 50 day SMA | 18.74 | 18.75 | 18.76 | | 100 day SMA | 18.66 | 18.66 | 18.65 | | 150 day SMA | 18.18 | 18.16 | 18.14 | | 200 day SMA | 17.47 | 17.44 | 17.42 |
|
|
