GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFAS are 15.17 and 15.39 | Daily Target 1 | 15 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.216666666667 | | Daily Target 4 | 15.33 | | Daily Target 5 | 15.44 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.23 (1.74%) |
15.10 |
15.10 - 15.32 |
0.5849 times |
Thu 10 April 2025 |
14.97 (0.6%) |
15.02 |
14.75 - 15.02 |
0.4299 times |
Wed 09 April 2025 |
14.88 (4.35%) |
14.22 |
14.22 - 15.23 |
0.3101 times |
Tue 08 April 2025 |
14.26 (-1.25%) |
14.62 |
14.07 - 14.74 |
0.6765 times |
Mon 07 April 2025 |
14.44 (-2.43%) |
13.98 |
13.32 - 14.75 |
0.9866 times |
Fri 04 April 2025 |
14.80 (-6.86%) |
15.20 |
14.80 - 15.23 |
1.6068 times |
Thu 03 April 2025 |
15.89 (0%) |
15.98 |
15.80 - 16.00 |
1.3883 times |
Wed 02 April 2025 |
15.89 (-0.69%) |
15.95 |
15.85 - 15.99 |
1.5997 times |
Tue 01 April 2025 |
16.00 (0.38%) |
15.99 |
15.90 - 16.01 |
1.5856 times |
Mon 31 March 2025 |
15.94 (-0.56%) |
15.82 |
15.76 - 15.94 |
0.8316 times |
Fri 28 March 2025 |
16.03 (0.69%) |
16.06 |
15.95 - 16.06 |
0.6342 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFAS are 14.28 and 16.28 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 13.93 | | Weekly Target 3 | 14.623333333333 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.23 (2.91%) |
13.98 |
13.32 - 15.32 |
1.1283 times |
Fri 04 April 2025 |
14.80 (-7.67%) |
15.82 |
14.80 - 16.01 |
2.6478 times |
Fri 28 March 2025 |
16.03 (0.25%) |
15.99 |
15.90 - 16.06 |
0.4817 times |
Fri 21 March 2025 |
15.99 (0.5%) |
16.00 |
15.90 - 16.31 |
1.5541 times |
Fri 14 March 2025 |
15.91 (-0.31%) |
15.81 |
15.74 - 15.98 |
1.7936 times |
Fri 07 March 2025 |
15.96 (6.19%) |
15.27 |
15.05 - 16.08 |
1.261 times |
Fri 28 February 2025 |
15.03 (1.42%) |
14.90 |
14.88 - 15.24 |
0.5162 times |
Fri 21 February 2025 |
14.82 (0.34%) |
14.74 |
14.69 - 14.83 |
0.2368 times |
Fri 14 February 2025 |
14.77 (1.79%) |
14.53 |
14.53 - 14.77 |
0.141 times |
Fri 07 February 2025 |
14.51 (0.35%) |
14.24 |
14.18 - 14.59 |
0.2395 times |
Fri 31 January 2025 |
14.46 (0.42%) |
14.48 |
14.42 - 14.59 |
0.0532 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFAS are 12.93 and 15.62 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.853333333333 | | Monthly Target 4 | 16.39 | | Monthly Target 5 | 17.54 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.23 (-4.45%) |
15.99 |
13.32 - 16.01 |
1.135 times |
Mon 31 March 2025 |
15.94 (6.05%) |
15.27 |
15.05 - 16.31 |
1.7718 times |
Fri 28 February 2025 |
15.03 (3.94%) |
14.24 |
14.18 - 15.24 |
0.3716 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.04 |
13.72 - 14.59 |
0.2462 times |
Tue 31 December 2024 |
13.94 (-2.72%) |
14.69 |
13.87 - 14.70 |
0.1593 times |
Tue 26 November 2024 |
14.33 (-3.11%) |
14.87 |
14.06 - 14.95 |
1.361 times |
Thu 31 October 2024 |
14.79 (-4.15%) |
15.45 |
14.09 - 15.45 |
2.5605 times |
Mon 30 September 2024 |
15.43 (-0.06%) |
15.35 |
15.14 - 15.69 |
0.3664 times |
Fri 30 August 2024 |
15.44 (3.83%) |
14.79 |
14.19 - 15.51 |
1.4603 times |
Wed 31 July 2024 |
14.87 (4.28%) |
14.40 |
14.24 - 14.98 |
0.5679 times |
Fri 28 June 2024 |
14.26 (-4.49%) |
15.07 |
14.04 - 15.07 |
0.6203 times |
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 15.35 | | 20 day DMA | 15.62 | | 35 day DMA | 15.47 | | 50 day DMA | 15.2 | | 100 day DMA | 14.72 | | 150 day DMA | 14.9 | | 200 day DMA | 14.85 | EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.02 | 14.91 | 14.88 | | 12 day EMA | 15.23 | 15.23 | 15.28 | | 20 day EMA | 15.35 | 15.36 | 15.4 | | 35 day EMA | 15.27 | 15.27 | 15.29 | | 50 day EMA | 15.1 | 15.09 | 15.09 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.67 | 14.85 | | 12 day SMA | 15.35 | 15.42 | 15.51 | | 20 day SMA | 15.62 | 15.65 | 15.7 | | 35 day SMA | 15.47 | 15.46 | 15.45 | | 50 day SMA | 15.2 | 15.18 | 15.17 | | 100 day SMA | 14.72 | 14.72 | 14.72 | | 150 day SMA | 14.9 | 14.9 | 14.91 | | 200 day SMA | 14.85 | 14.84 | 14.84 |
|
|
