Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 20.95 and 21.06
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 20.973333333333 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.97 (1.3%) | 20.96 | 20.92 - 21.03 | 0.2007 times | Mon 16 March 2026 | 20.70 (1.52%) | 20.63 | 20.58 - 20.76 | 0.3011 times | Fri 13 March 2026 | 20.39 (-0.24%) | 20.44 | 20.31 - 20.55 | 0.7847 times | Thu 12 March 2026 | 20.44 (-0.82%) | 20.42 | 20.33 - 20.47 | 0.4957 times | Wed 11 March 2026 | 20.61 (0.54%) | 20.56 | 20.45 - 20.62 | 0.2251 times | Mon 09 March 2026 | 20.50 (-0.24%) | 20.33 | 20.10 - 20.57 | 5.1521 times | Fri 06 March 2026 | 20.55 (-0.34%) | 20.50 | 20.26 - 20.56 | 0.7147 times | Thu 05 March 2026 | 20.62 (-0.87%) | 20.74 | 20.50 - 20.74 | 0.5809 times | Wed 04 March 2026 | 20.80 (-0.34%) | 20.71 | 20.66 - 20.86 | 0.5627 times | Tue 03 March 2026 | 20.87 (-2.7%) | 20.82 | 20.25 - 20.97 | 0.9824 times | Mon 02 March 2026 | 21.45 (-0.79%) | 21.39 | 21.32 - 21.50 | 0.5535 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 20.78 and 21.23
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.97 (2.84%) | 20.63 | 20.58 - 21.03 | 0.1739 times | Fri 13 March 2026 | 20.39 (-0.78%) | 20.33 | 20.10 - 20.62 | 2.3076 times | Fri 06 March 2026 | 20.55 (-4.95%) | 21.39 | 20.25 - 21.50 | 1.1765 times | Fri 27 February 2026 | 21.62 (1.22%) | 21.42 | 21.36 - 21.68 | 1.246 times | Fri 20 February 2026 | 21.36 (2.1%) | 20.98 | 20.91 - 21.37 | 0.6251 times | Fri 13 February 2026 | 20.92 (0%) | 20.90 | 20.80 - 20.95 | 0.2224 times | Fri 13 February 2026 | 20.92 (0.48%) | 20.74 | 20.74 - 21.14 | 0.9003 times | Fri 06 February 2026 | 20.82 (2.11%) | 20.48 | 20.36 - 20.82 | 1.0964 times | Fri 30 January 2026 | 20.39 (3.14%) | 19.92 | 19.92 - 20.67 | 1.4179 times | Fri 23 January 2026 | 19.77 (1.02%) | 19.57 | 19.45 - 19.80 | 0.8339 times | Fri 16 January 2026 | 19.57 (0%) | 19.61 | 19.50 - 19.73 | 0.876 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 19.84 and 21.24
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.97 (-3.01%) | 21.39 | 20.10 - 21.50 | 0.7739 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.8653 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.951 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.7634 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.6905 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.1813 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.1405 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0094 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.247 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.3778 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.7828 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.5 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.59 | 20.53 |
| 12 day EMA | 20.77 | 20.73 | 20.74 |
| 20 day EMA | 20.82 | 20.8 | 20.81 |
| 35 day EMA | 20.64 | 20.62 | 20.62 |
| 50 day EMA | 20.43 | 20.41 | 20.4 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.53 | 20.5 |
| 12 day SMA | 20.79 | 20.85 | 20.91 |
| 20 day SMA | 20.99 | 20.99 | 21 |
| 35 day SMA | 20.87 | 20.84 | 20.82 |
| 50 day SMA | 20.5 | 20.47 | 20.45 |
| 100 day SMA | 19.69 | 19.66 | 19.64 |
| 150 day SMA | 19.42 | 19.4 | 19.39 |
| 200 day SMA | 19.08 | 19.07 | 19.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.