GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 21.33 and 21.52

Daily Target 121.28
Daily Target 221.37
Daily Target 321.466666666667
Daily Target 421.56
Daily Target 521.66

Daily price and volume Global X

Date Closing Open Range Volume
Thu 18 June 2026 21.47 (-0.88%) 21.51 21.37 - 21.56 1.1088 times
Wed 17 June 2026 21.66 (-1.32%) 21.86 21.60 - 21.93 0.7601 times
Tue 16 June 2026 21.95 (0.32%) 21.90 21.90 - 22.10 0.3905 times
Mon 15 June 2026 21.88 (-0.32%) 22.00 21.85 - 22.00 0.788 times
Fri 12 June 2026 21.95 (0.14%) 21.94 21.93 - 22.02 0.3138 times
Thu 11 June 2026 21.92 (1.67%) 21.77 21.66 - 21.95 1.5969 times
Wed 10 June 2026 21.56 (0.33%) 21.51 21.51 - 21.66 1.0739 times
Tue 09 June 2026 21.49 (0.28%) 21.56 21.30 - 21.58 1.2901 times
Mon 08 June 2026 21.43 (-1.61%) 21.53 21.41 - 21.57 1.2134 times
Fri 05 June 2026 21.78 (1.3%) 21.37 21.37 - 22.06 1.4644 times
Thu 04 June 2026 21.50 (0.09%) 21.60 21.43 - 21.60 0.3766 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.06 and 21.79

Weekly Target 120.92
Weekly Target 221.19
Weekly Target 321.646666666667
Weekly Target 421.92
Weekly Target 522.38

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 18 June 2026 21.47 (-2.19%) 22.00 21.37 - 22.10 0.5717 times
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 1.0296 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.6654 times
Fri 29 May 2026 21.76 (-1.4%) 22.07 21.66 - 22.10 0.6147 times
Fri 22 May 2026 22.07 (0.96%) 21.94 21.88 - 22.28 0.7954 times
Fri 15 May 2026 21.86 (-0.18%) 22.02 21.82 - 22.12 1.3789 times
Fri 08 May 2026 21.90 (-0.82%) 22.06 21.72 - 22.16 0.5037 times
Wed 06 May 2026 22.08 (0.09%) 21.94 21.75 - 22.16 0.7928 times
Fri 01 May 2026 22.06 (1.24%) 21.84 21.63 - 22.16 1.337 times
Fri 24 April 2026 21.79 (-0.09%) 21.84 21.60 - 22.00 1.3109 times
Fri 17 April 2026 21.81 (0%) 21.72 21.67 - 22.01 1.0034 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.07 and 21.87

Monthly Target 120.82
Monthly Target 221.15
Monthly Target 321.623333333333
Monthly Target 421.95
Monthly Target 522.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 21.47 (-1.33%) 21.47 21.30 - 22.10 0.586 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.7948 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.3806 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.3544 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9105 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0007 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8033 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7266 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.243 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.2001 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.0621 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.67
20 day DMA 21.76
35 day DMA 21.85
50 day DMA 21.85
100 day DMA 21.38
150 day DMA 20.65
200 day DMA 20.17

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7921.86
12 day EMA21.7221.7721.79
20 day EMA21.7621.7921.8
35 day EMA21.7821.821.81
50 day EMA21.8121.8221.83

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.8721.85
12 day SMA21.6721.6921.7
20 day SMA21.7621.7921.81
35 day SMA21.8521.8721.87
50 day SMA21.8521.8621.86
100 day SMA21.3821.3721.35
150 day SMA20.6520.6320.61
200 day SMA20.1720.1620.14
Back to top | Use Dark Theme