GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFAS are 19.1 and 19.23 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.12 | | Daily Target 3 | 19.196666666667 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.33 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.18 (-0.42%) |
19.27 |
19.14 - 19.27 |
1.6251 times |
Tue 16 September 2025 |
19.26 (-0.21%) |
19.25 |
19.16 - 19.34 |
0.9292 times |
Mon 15 September 2025 |
19.30 (0.73%) |
19.16 |
19.16 - 19.33 |
0.921 times |
Fri 12 September 2025 |
19.16 (0.05%) |
19.22 |
19.11 - 19.23 |
0.8309 times |
Thu 11 September 2025 |
19.15 (1%) |
19.04 |
19.02 - 19.19 |
0.7122 times |
Wed 10 September 2025 |
18.96 (0.32%) |
18.87 |
18.87 - 19.04 |
0.9251 times |
Tue 09 September 2025 |
18.90 (0.32%) |
18.89 |
18.81 - 18.99 |
0.9046 times |
Mon 08 September 2025 |
18.84 (0.48%) |
18.71 |
18.71 - 18.88 |
1.1093 times |
Fri 05 September 2025 |
18.75 (0.43%) |
18.95 |
18.68 - 18.95 |
1.3344 times |
Thu 04 September 2025 |
18.67 (0.38%) |
18.51 |
18.51 - 18.71 |
0.7081 times |
Wed 03 September 2025 |
18.60 (-0.32%) |
18.52 |
18.45 - 18.68 |
0.6836 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFAS are 19.16 and 19.36 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.22 | | Weekly Target 4 | 19.3 | | Weekly Target 5 | 19.42 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.18 (0.1%) |
19.16 |
19.14 - 19.34 |
0.8344 times |
Fri 12 September 2025 |
19.16 (2.19%) |
18.71 |
18.71 - 19.23 |
1.0762 times |
Fri 05 September 2025 |
18.75 (-0.32%) |
18.70 |
18.45 - 18.95 |
0.9455 times |
Fri 29 August 2025 |
18.81 (0%) |
18.83 |
18.80 - 18.85 |
0.1641 times |
Fri 29 August 2025 |
18.81 (-2.74%) |
19.19 |
18.74 - 19.28 |
0.9759 times |
Fri 22 August 2025 |
19.34 (0.94%) |
19.49 |
18.92 - 19.49 |
1.2806 times |
Fri 15 August 2025 |
19.16 (2.02%) |
18.91 |
18.78 - 19.17 |
1.0506 times |
Fri 08 August 2025 |
18.78 (3.13%) |
18.42 |
18.30 - 18.87 |
0.7705 times |
Fri 01 August 2025 |
18.21 (-1.78%) |
18.44 |
18.10 - 18.73 |
1.945 times |
Fri 25 July 2025 |
18.54 (2.77%) |
18.03 |
18.03 - 18.64 |
0.9572 times |
Fri 18 July 2025 |
18.04 (-0.22%) |
18.03 |
17.82 - 18.15 |
1.0098 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFAS are 18.82 and 19.71 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.64 | | Monthly Target 3 | 18.99 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.18 (1.97%) |
18.70 |
18.45 - 19.34 |
1.0082 times |
Fri 29 August 2025 |
18.81 (3.29%) |
18.17 |
18.10 - 19.49 |
1.5702 times |
Thu 31 July 2025 |
18.21 (0.05%) |
18.17 |
17.82 - 18.73 |
1.9398 times |
Mon 30 June 2025 |
18.20 (3.88%) |
18.00 |
17.50 - 18.24 |
2.1433 times |
Fri 30 May 2025 |
17.52 (4.91%) |
16.72 |
16.62 - 17.66 |
1.2177 times |
Wed 30 April 2025 |
16.70 (4.77%) |
15.99 |
13.32 - 16.80 |
1.1073 times |
Mon 31 March 2025 |
15.94 (6.05%) |
15.27 |
15.05 - 16.31 |
0.7046 times |
Fri 28 February 2025 |
15.03 (3.94%) |
14.24 |
14.18 - 15.24 |
0.1478 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.04 |
13.72 - 14.59 |
0.0979 times |
Tue 31 December 2024 |
13.94 (-2.72%) |
14.69 |
13.87 - 14.70 |
0.0633 times |
Tue 26 November 2024 |
14.33 (-3.11%) |
14.87 |
14.06 - 14.95 |
0.5412 times |
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value | | 5 day DMA | 19.21 | | 12 day DMA | 18.95 | | 20 day DMA | 18.97 | | 35 day DMA | 18.89 | | 50 day DMA | 18.69 | | 100 day DMA | 18.06 | | 150 day DMA | 17.2 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.17 | 19.17 | 19.12 | | 12 day EMA | 19.05 | 19.03 | 18.99 | | 20 day EMA | 18.97 | 18.95 | 18.92 | | 35 day EMA | 18.83 | 18.81 | 18.78 | | 50 day EMA | 18.69 | 18.67 | 18.65 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.21 | 19.17 | 19.09 | | 12 day SMA | 18.95 | 18.92 | 18.88 | | 20 day SMA | 18.97 | 18.97 | 18.96 | | 35 day SMA | 18.89 | 18.86 | 18.84 | | 50 day SMA | 18.69 | 18.67 | 18.64 | | 100 day SMA | 18.06 | 18.03 | 17.99 | | 150 day SMA | 17.2 | 17.17 | 17.13 | | 200 day SMA | 16.46 | 16.44 | 16.41 |
|
|
