Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 22.29 and 22.32
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.29 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.30 (0.31%) | 22.30 | 22.27 - 22.30 | 0.2864 times | Thu 29 October 2026 | 22.23 (0.77%) | 22.10 | 22.10 - 22.29 | 1.7755 times | Wed 28 October 2026 | 22.06 (-0.18%) | 22.05 | 21.97 - 22.10 | 1.6495 times | Tue 27 October 2026 | 22.10 (0.32%) | 22.02 | 22.02 - 22.13 | 1.5808 times | Mon 26 October 2026 | 22.03 (-0.23%) | 22.07 | 21.97 - 22.14 | 0.7446 times | Fri 23 October 2026 | 22.08 (0.55%) | 22.02 | 21.90 - 22.08 | 0.9164 times | Thu 22 October 2026 | 21.96 (-0.68%) | 22.00 | 21.88 - 22.00 | 0.9622 times | Wed 21 October 2026 | 22.11 (0.09%) | 22.13 | 22.02 - 22.13 | 0.252 times | Tue 20 October 2026 | 22.09 (0.73%) | 22.11 | 22.06 - 22.18 | 1.3631 times | Mon 19 October 2026 | 21.93 (-0.63%) | 21.96 | 21.85 - 22.00 | 0.4696 times | Fri 16 October 2026 | 22.07 (0.55%) | 22.21 | 22.04 - 22.21 | 0.7675 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 22.14 and 22.47
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.19 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.30 (1%) | 22.07 | 21.97 - 22.30 | 0.7027 times | Fri 23 October 2026 | 22.08 (0.05%) | 21.96 | 21.85 - 22.18 | 0.4613 times | Fri 16 October 2026 | 22.07 (2.94%) | 21.44 | 21.37 - 22.21 | 0.5787 times | Fri 09 October 2026 | 21.44 (0.09%) | 21.34 | 21.24 - 21.57 | 1.3293 times | Fri 02 October 2026 | 21.42 (-4.16%) | 22.35 | 21.30 - 22.36 | 0.8893 times | Fri 25 September 2026 | 22.35 (-1.46%) | 22.77 | 22.10 - 22.81 | 0.8147 times | Fri 18 September 2026 | 22.68 (-1.05%) | 22.86 | 22.59 - 23.12 | 0.592 times | Fri 11 September 2026 | 22.92 (-1.16%) | 23.08 | 22.76 - 23.23 | 0.6187 times | Fri 04 September 2026 | 23.19 (0.17%) | 23.27 | 23.01 - 23.29 | 3.268 times | Fri 28 August 2026 | 23.15 (-1.03%) | 23.39 | 23.11 - 23.48 | 0.7453 times | Fri 21 August 2026 | 23.39 (1.61%) | 23.00 | 22.96 - 23.50 | 0.652 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.77 and 22.83
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.946666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.30 (2.43%) | 21.59 | 21.24 - 22.30 | 0.613 times | Wed 30 September 2026 | 21.77 (-6.16%) | 23.12 | 21.77 - 23.29 | 1.0002 times | Mon 31 August 2026 | 23.20 (1.62%) | 22.90 | 22.73 - 23.50 | 1.2404 times | Fri 31 July 2026 | 22.83 (6.88%) | 21.12 | 21.05 - 23.13 | 0.8748 times | Tue 30 June 2026 | 21.36 (-1.84%) | 21.47 | 21.15 - 22.10 | 0.7802 times | Fri 29 May 2026 | 21.76 (-1.27%) | 22.06 | 21.66 - 22.28 | 0.8022 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.3934 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.367 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.919 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 1.0099 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8107 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.11 | 22.05 |
| 12 day EMA | 22.06 | 22.02 | 21.98 |
| 20 day EMA | 22.05 | 22.02 | 22 |
| 35 day EMA | 22.22 | 22.21 | 22.21 |
| 50 day EMA | 22.42 | 22.43 | 22.44 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.1 | 22.05 |
| 12 day SMA | 22.08 | 22.03 | 21.99 |
| 20 day SMA | 21.84 | 21.8 | 21.76 |
| 35 day SMA | 22.07 | 22.09 | 22.1 |
| 50 day SMA | 22.4 | 22.42 | 22.44 |
| 100 day SMA | 22.31 | 22.3 | 22.3 |
| 150 day SMA | 22.15 | 22.14 | 22.13 |
| 200 day SMA | 21.78 | 21.77 | 21.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.