GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 21.98 and 22.14

Daily Target 121.91
Daily Target 221.99
Daily Target 322.073333333333
Daily Target 422.15
Daily Target 522.23

Daily price and volume Global X

Date Closing Open Range Volume
Fri 01 May 2026 22.06 (0.09%) 22.06 22.00 - 22.16 1.3043 times
Thu 30 April 2026 22.04 (1.52%) 21.82 21.82 - 22.05 0.6472 times
Wed 29 April 2026 21.71 (-0.78%) 21.88 21.63 - 21.88 1.6354 times
Tue 28 April 2026 21.88 (0.32%) 21.87 21.78 - 21.91 0.5682 times
Mon 27 April 2026 21.81 (0.09%) 21.84 21.73 - 21.87 0.8943 times
Fri 24 April 2026 21.79 (0.37%) 21.78 21.71 - 21.85 0.6966 times
Thu 23 April 2026 21.71 (-0.37%) 21.78 21.60 - 21.87 0.9486 times
Wed 22 April 2026 21.79 (0.14%) 21.83 21.73 - 21.93 1.6996 times
Tue 21 April 2026 21.76 (-0.5%) 22.00 21.74 - 22.00 1.2204 times
Mon 20 April 2026 21.87 (0.28%) 21.84 21.80 - 21.87 0.3854 times
Fri 17 April 2026 21.81 (-0.09%) 21.95 21.75 - 21.95 0.7806 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.85 and 22.38

Weekly Target 121.42
Weekly Target 221.74
Weekly Target 321.95
Weekly Target 422.27
Weekly Target 522.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 01 May 2026 22.06 (1.24%) 21.84 21.63 - 22.16 0.7801 times
Fri 24 April 2026 21.79 (-0.09%) 21.84 21.60 - 22.00 0.7649 times
Fri 17 April 2026 21.81 (0%) 21.72 21.67 - 22.01 0.5855 times
Fri 10 April 2026 21.81 (1.54%) 21.43 21.23 - 21.92 2.161 times
Thu 02 April 2026 21.48 (4.88%) 20.68 20.59 - 21.48 0.6122 times
Fri 27 March 2026 20.48 (-0.1%) 20.37 20.22 - 20.81 0.4611 times
Fri 20 March 2026 20.50 (0.54%) 20.63 20.37 - 21.03 1.2102 times
Fri 13 March 2026 20.39 (-0.78%) 20.33 20.10 - 20.62 1.6709 times
Fri 06 March 2026 20.55 (-4.95%) 21.39 20.25 - 21.50 0.8519 times
Fri 27 February 2026 21.62 (1.22%) 21.42 21.36 - 21.68 0.9023 times
Fri 20 February 2026 21.36 (2.1%) 20.98 20.91 - 21.37 0.4527 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.98 and 22.14

Monthly Target 121.91
Monthly Target 221.99
Monthly Target 322.073333333333
Monthly Target 422.15
Monthly Target 522.23

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 22.06 (0.09%) 22.06 22.00 - 22.16 0.0636 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.417 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.3901 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9345 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.027 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8245 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7457 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.2758 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.2318 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.0901 times
Thu 31 July 2025 18.21 (0.05%) 18.17 17.82 - 18.73 1.3467 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.84
20 day DMA 21.8
35 day DMA 21.35
50 day DMA 21.27
100 day DMA 20.55
150 day DMA 19.92
200 day DMA 19.64

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.8721.78
12 day EMA21.8321.7921.74
20 day EMA21.7321.6921.65
35 day EMA21.5321.521.47
50 day EMA21.3121.2821.25

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8521.78
12 day SMA21.8421.8221.82
20 day SMA21.821.7821.74
35 day SMA21.3521.3121.26
50 day SMA21.2721.2521.23
100 day SMA20.5520.5220.49
150 day SMA19.9219.919.88
200 day SMA19.6419.6119.59
Back to top | Use Dark Theme