Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 22.56 and 22.71
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.67 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.68 (-1.43%) | 22.74 | 22.59 - 22.74 | 0.5822 times | Thu 17 September 2026 | 23.01 (0.57%) | 23.04 | 22.98 - 23.12 | 0.8027 times | Wed 16 September 2026 | 22.88 (-0.26%) | 23.00 | 22.84 - 23.01 | 0.2035 times | Tue 15 September 2026 | 22.94 (-0.22%) | 23.01 | 22.88 - 23.01 | 0.4862 times | Mon 14 September 2026 | 22.99 (0.31%) | 22.86 | 22.86 - 23.04 | 0.4353 times | Fri 11 September 2026 | 22.92 (0.39%) | 23.01 | 22.85 - 23.12 | 0.2374 times | Thu 10 September 2026 | 22.83 (-0.65%) | 23.05 | 22.76 - 23.05 | 0.9271 times | Wed 09 September 2026 | 22.98 (-0.39%) | 23.03 | 22.93 - 23.09 | 0.6557 times | Tue 08 September 2026 | 23.07 (-0.52%) | 23.08 | 23.03 - 23.23 | 0.8027 times | Fri 04 September 2026 | 23.19 (-0.26%) | 23.18 | 23.05 - 23.26 | 4.8672 times | Thu 03 September 2026 | 23.25 (0.74%) | 23.20 | 23.15 - 23.29 | 4.6523 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 22.37 and 22.9
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.68 (-1.05%) | 22.86 | 22.59 - 23.12 | 0.4237 times | Fri 11 September 2026 | 22.92 (-1.16%) | 23.08 | 22.76 - 23.23 | 0.4428 times | Fri 04 September 2026 | 23.19 (0.17%) | 23.27 | 23.01 - 23.29 | 2.339 times | Fri 28 August 2026 | 23.15 (-1.03%) | 23.39 | 23.11 - 23.48 | 0.5334 times | Fri 21 August 2026 | 23.39 (1.61%) | 23.00 | 22.96 - 23.50 | 0.4666 times | Fri 14 August 2026 | 23.02 (0.09%) | 23.00 | 22.73 - 23.02 | 1.1051 times | Fri 07 August 2026 | 23.00 (0.74%) | 22.90 | 22.75 - 23.05 | 2.7684 times | Fri 31 July 2026 | 22.83 (1.56%) | 22.51 | 22.49 - 23.13 | 1.0144 times | Fri 24 July 2026 | 22.48 (0%) | 22.44 | 22.39 - 22.55 | 0.1928 times | Fri 24 July 2026 | 22.48 (1.03%) | 22.17 | 22.16 - 22.61 | 0.7138 times | Fri 17 July 2026 | 22.25 (2.68%) | 21.77 | 21.65 - 22.33 | 0.6775 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 22.29 and 22.99
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.68 (-2.24%) | 23.12 | 22.59 - 23.29 | 0.7677 times | Mon 31 August 2026 | 23.20 (1.62%) | 22.90 | 22.73 - 23.50 | 1.2451 times | Fri 31 July 2026 | 22.83 (6.88%) | 21.12 | 21.05 - 23.13 | 0.8781 times | Tue 30 June 2026 | 21.36 (-1.84%) | 21.47 | 21.15 - 22.10 | 0.7831 times | Fri 29 May 2026 | 21.76 (-1.27%) | 22.06 | 21.66 - 22.28 | 0.8052 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.3987 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.3721 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.9225 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 1.0138 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8138 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7361 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.96 | 22.94 |
| 12 day EMA | 22.96 | 23.01 | 23.01 |
| 20 day EMA | 22.99 | 23.02 | 23.02 |
| 35 day EMA | 22.88 | 22.89 | 22.88 |
| 50 day EMA | 22.75 | 22.75 | 22.74 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.95 | 22.91 |
| 12 day SMA | 22.99 | 23.01 | 23.03 |
| 20 day SMA | 23.1 | 23.13 | 23.14 |
| 35 day SMA | 23.05 | 23.07 | 23.06 |
| 50 day SMA | 22.85 | 22.83 | 22.8 |
| 100 day SMA | 22.29 | 22.28 | 22.27 |
| 150 day SMA | 21.94 | 21.93 | 21.91 |
| 200 day SMA | 21.39 | 21.37 | 21.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.