GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 22.92 and 23.03

Daily Target 122.88
Daily Target 222.95
Daily Target 322.993333333333
Daily Target 423.06
Daily Target 523.1

Daily price and volume Global X

Date Closing Open Range Volume
Tue 04 August 2026 23.01 (0%) 23.02 22.93 - 23.04 0.2548 times
Mon 03 August 2026 23.01 (0.79%) 22.90 22.75 - 23.05 5.512 times
Fri 31 July 2026 22.83 (-0.91%) 22.73 22.59 - 22.88 0.7325 times
Thu 30 July 2026 23.04 (1.23%) 22.97 22.90 - 23.13 0.9383 times
Wed 29 July 2026 22.76 (0.18%) 22.68 22.66 - 22.90 0.2327 times
Tue 28 July 2026 22.72 (0.8%) 22.49 22.49 - 22.74 0.2352 times
Mon 27 July 2026 22.54 (0.27%) 22.51 22.49 - 22.60 0.4655 times
Fri 24 July 2026 22.48 (0%) 22.44 22.39 - 22.55 0.4949 times
Fri 24 July 2026 22.48 (0.36%) 22.44 22.39 - 22.55 0.4949 times
Thu 23 July 2026 22.40 (-0.44%) 22.44 22.32 - 22.44 0.6394 times
Wed 22 July 2026 22.50 (1.12%) 22.59 22.44 - 22.61 0.1886 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 22.88 and 23.18

Weekly Target 122.64
Weekly Target 222.82
Weekly Target 322.936666666667
Weekly Target 423.12
Weekly Target 523.24

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 04 August 2026 23.01 (0.79%) 22.90 22.75 - 23.05 2.9176 times
Fri 31 July 2026 22.83 (1.56%) 22.51 22.49 - 23.13 1.3175 times
Fri 24 July 2026 22.48 (0%) 22.44 22.39 - 22.55 0.2504 times
Fri 24 July 2026 22.48 (1.03%) 22.17 22.16 - 22.61 0.9271 times
Fri 17 July 2026 22.25 (2.68%) 21.77 21.65 - 22.33 0.88 times
Fri 10 July 2026 21.67 (0.46%) 21.46 21.42 - 21.73 0.5296 times
Thu 02 July 2026 21.57 (1.03%) 21.30 21.05 - 21.62 0.8366 times
Fri 26 June 2026 21.35 (-0.56%) 21.30 21.15 - 21.47 0.8242 times
Thu 18 June 2026 21.47 (-2.19%) 22.00 21.37 - 22.10 0.5416 times
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 0.9754 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.5778 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 22.88 and 23.18

Monthly Target 122.64
Monthly Target 222.82
Monthly Target 322.936666666667
Monthly Target 423.12
Monthly Target 523.24

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 04 August 2026 23.01 (0.79%) 22.90 22.75 - 23.05 0.6029 times
Fri 31 July 2026 22.83 (6.88%) 21.12 21.05 - 23.13 0.9459 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.8436 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.8674 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.5067 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.4781 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9937 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0921 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8767 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7929 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.3566 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.67
20 day DMA 22.38
35 day DMA 21.98
50 day DMA 21.9
100 day DMA 21.74
150 day DMA 21.3
200 day DMA 20.68

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.8622.78
12 day EMA22.6722.6122.54
20 day EMA22.4522.3922.33
35 day EMA22.2422.1922.14
50 day EMA22.0321.9921.95

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.8722.78
12 day SMA22.6722.622.54
20 day SMA22.3822.322.23
35 day SMA21.9821.9521.92
50 day SMA21.921.8921.87
100 day SMA21.7421.7121.69
150 day SMA21.321.2821.26
200 day SMA20.6820.6620.64
Back to top | Use Dark Theme