GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 20.28 and 20.42

Daily Target 120.16
Daily Target 220.26
Daily Target 320.303333333333
Daily Target 420.4
Daily Target 520.44

Daily price and volume Global X

Date Closing Open Range Volume
Tue 27 January 2026 20.35 (1.6%) 20.28 20.21 - 20.35 0.8853 times
Mon 26 January 2026 20.03 (1.32%) 19.92 19.92 - 20.05 2.2008 times
Fri 23 January 2026 19.77 (0.46%) 19.65 19.58 - 19.80 1.2265 times
Thu 22 January 2026 19.68 (0.51%) 19.72 19.64 - 19.77 1.0831 times
Wed 21 January 2026 19.58 (0.41%) 19.50 19.45 - 19.69 0.3709 times
Tue 20 January 2026 19.50 (-0.36%) 19.57 19.48 - 19.61 1.2315 times
Fri 16 January 2026 19.57 (-0.31%) 19.66 19.52 - 19.66 0.3759 times
Thu 15 January 2026 19.63 (-0.36%) 19.54 19.54 - 19.68 0.5786 times
Wed 14 January 2026 19.70 (0.51%) 19.62 19.62 - 19.70 0.7666 times
Tue 13 January 2026 19.60 (-0.46%) 19.62 19.50 - 19.62 1.2809 times
Mon 12 January 2026 19.69 (0.61%) 19.61 19.57 - 19.73 1.1078 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 20.14 and 20.57

Weekly Target 119.78
Weekly Target 220.06
Weekly Target 320.206666666667
Weekly Target 420.49
Weekly Target 520.64

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 27 January 2026 20.35 (2.93%) 19.92 19.92 - 20.35 0.8454 times
Fri 23 January 2026 19.77 (1.02%) 19.57 19.45 - 19.80 1.0717 times
Fri 16 January 2026 19.57 (0%) 19.61 19.50 - 19.73 1.1259 times
Fri 09 January 2026 19.57 (-0.25%) 19.43 19.38 - 19.68 1.5811 times
Fri 02 January 2026 19.62 (-0.15%) 19.49 19.24 - 19.63 1.0446 times
Fri 26 December 2025 19.65 (1.97%) 19.36 19.30 - 19.66 0.7411 times
Fri 19 December 2025 19.27 (1.42%) 19.11 19.04 - 19.34 1.0134 times
Fri 12 December 2025 19.00 (0.96%) 18.83 18.73 - 19.14 0.691 times
Fri 05 December 2025 18.82 (-0.11%) 18.81 18.74 - 18.94 1.3237 times
Fri 28 November 2025 18.84 (1.95%) 18.48 18.42 - 18.86 0.5623 times
Fri 21 November 2025 18.48 (-2.12%) 18.86 18.27 - 18.89 1.7369 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 19.87 and 20.84

Monthly Target 119.06
Monthly Target 219.7
Monthly Target 320.026666666667
Monthly Target 420.67
Monthly Target 521

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 27 January 2026 20.35 (4.84%) 19.50 19.38 - 20.35 0.815 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.7874 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7122 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.2185 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.1764 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.0412 times
Thu 31 July 2025 18.21 (0.05%) 18.17 17.82 - 18.73 1.2863 times
Mon 30 June 2025 18.20 (3.88%) 18.00 17.50 - 18.24 1.4212 times
Fri 30 May 2025 17.52 (4.91%) 16.72 16.62 - 17.66 0.8075 times
Wed 30 April 2025 16.70 (4.77%) 15.99 13.32 - 16.80 0.7342 times
Mon 31 March 2025 15.94 (6.05%) 15.27 15.05 - 16.31 0.4672 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.72
20 day DMA 19.65
35 day DMA 19.43
50 day DMA 19.21
100 day DMA 18.98
150 day DMA 18.82
200 day DMA 18.36

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.7819.66
12 day EMA19.7719.6719.61
20 day EMA19.6519.5819.53
35 day EMA19.4419.3919.35
50 day EMA19.2419.1919.16

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.7119.62
12 day SMA19.7219.6619.61
20 day SMA19.6519.6119.59
35 day SMA19.4319.3919.36
50 day SMA19.2119.1919.16
100 day SMA18.9818.9718.95
150 day SMA18.8218.818.79
200 day SMA18.3618.3418.31
Back to top | Use Dark Theme