SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SellasLife Strong Daily Stock price targets for SellasLife SLS are 1.61 and 1.71 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.6866666666667 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.79 |
Daily price and volume Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.66 (-1.78%) |
1.70 |
1.65 - 1.75 |
0.6004 times |
Tue 29 July 2025 |
1.69 (-5.06%) |
1.77 |
1.68 - 1.80 |
1.2603 times |
Mon 28 July 2025 |
1.78 (-1.11%) |
1.82 |
1.75 - 1.82 |
0.5727 times |
Fri 25 July 2025 |
1.80 (-1.64%) |
1.84 |
1.78 - 1.86 |
0.5089 times |
Thu 24 July 2025 |
1.83 (-0.54%) |
1.83 |
1.75 - 1.88 |
0.9847 times |
Wed 23 July 2025 |
1.84 (0%) |
1.86 |
1.82 - 1.96 |
1.0553 times |
Tue 22 July 2025 |
1.84 (-0.54%) |
1.84 |
1.76 - 1.87 |
1.2883 times |
Mon 21 July 2025 |
1.85 (4.52%) |
1.77 |
1.76 - 1.94 |
1.5461 times |
Fri 18 July 2025 |
1.77 (-5.35%) |
1.90 |
1.76 - 1.92 |
1.4212 times |
Thu 17 July 2025 |
1.87 (-2.6%) |
1.92 |
1.85 - 1.92 |
0.762 times |
Wed 16 July 2025 |
1.92 (1.05%) |
1.91 |
1.86 - 1.96 |
1.5362 times |
Weekly price and charts SellasLife Strong weekly Stock price targets for SellasLife SLS are 1.57 and 1.74 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.71 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.66 (-7.78%) |
1.82 |
1.65 - 1.82 |
0.3547 times |
Fri 25 July 2025 |
1.80 (1.69%) |
1.77 |
1.75 - 1.96 |
0.7847 times |
Fri 18 July 2025 |
1.77 (-3.8%) |
1.83 |
1.76 - 2.09 |
1.4957 times |
Fri 11 July 2025 |
1.84 (-15.21%) |
2.19 |
1.83 - 2.20 |
1.082 times |
Thu 03 July 2025 |
2.17 (11.28%) |
1.95 |
1.91 - 2.27 |
0.8907 times |
Fri 27 June 2025 |
1.95 (26.62%) |
1.52 |
1.51 - 2.04 |
2.1915 times |
Fri 20 June 2025 |
1.54 (-7.23%) |
1.60 |
1.50 - 1.62 |
0.5998 times |
Fri 13 June 2025 |
1.66 (3.11%) |
1.61 |
1.47 - 1.73 |
0.8391 times |
Fri 06 June 2025 |
1.61 (-5.85%) |
1.83 |
1.55 - 1.83 |
0.8927 times |
Fri 30 May 2025 |
1.71 (-9.52%) |
2.08 |
1.66 - 2.12 |
0.8691 times |
Fri 23 May 2025 |
1.89 (15.95%) |
1.68 |
1.66 - 2.07 |
1.4113 times |
Monthly price and charts SellasLife Strong monthly Stock price targets for SellasLife SLS are 1.35 and 1.97 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.86 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.66 (-24.2%) |
2.18 |
1.65 - 2.27 |
1.365 times |
Mon 30 June 2025 |
2.19 (28.07%) |
1.83 |
1.47 - 2.22 |
1.5303 times |
Fri 30 May 2025 |
1.71 (10.32%) |
1.60 |
1.36 - 2.12 |
1.4634 times |
Wed 30 April 2025 |
1.55 (43.52%) |
1.08 |
0.95 - 1.56 |
0.6955 times |
Mon 31 March 2025 |
1.08 (-8.47%) |
1.19 |
1.05 - 1.25 |
0.3807 times |
Fri 28 February 2025 |
1.18 (-27.16%) |
1.67 |
1.10 - 1.84 |
0.8487 times |
Fri 31 January 2025 |
1.62 (55.77%) |
1.08 |
0.85 - 1.63 |
2.4621 times |
Tue 31 December 2024 |
1.04 (-13.33%) |
1.10 |
0.77 - 1.16 |
0.5618 times |
Tue 26 November 2024 |
1.20 (1.69%) |
1.15 |
1.14 - 1.39 |
0.3739 times |
Thu 31 October 2024 |
1.18 (-5.6%) |
1.24 |
1.07 - 1.31 |
0.3185 times |
Mon 30 September 2024 |
1.25 (-3.1%) |
1.29 |
1.07 - 1.35 |
0.2183 times |
DMA SMA EMA moving averages of Sellas Life SLS
DMA (daily moving average) of Sellas Life SLS
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.81 | | 20 day DMA | 1.9 | | 35 day DMA | 1.83 | | 50 day DMA | 1.8 | | 100 day DMA | 1.55 | | 150 day DMA | 1.42 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Sellas Life SLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.77 | 1.81 | | 12 day EMA | 1.8 | 1.83 | 1.85 | | 20 day EMA | 1.82 | 1.84 | 1.86 | | 35 day EMA | 1.81 | 1.82 | 1.83 | | 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Sellas Life SLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.79 | 1.82 | | 12 day SMA | 1.81 | 1.84 | 1.85 | | 20 day SMA | 1.9 | 1.92 | 1.94 | | 35 day SMA | 1.83 | 1.83 | 1.83 | | 50 day SMA | 1.8 | 1.8 | 1.79 | | 100 day SMA | 1.55 | 1.54 | 1.54 | | 150 day SMA | 1.42 | 1.41 | 1.41 | | 200 day SMA | 1.35 | 1.35 | 1.35 |
|
|
