SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SellasLife Strong Daily Stock price targets for SellasLife SLS are 1.66 and 1.72 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.6966666666667 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.76 |
Daily price and volume Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.71 (0%) |
1.72 |
1.66 - 1.72 |
0.7908 times |
Thu 29 May 2025 |
1.71 (-3.93%) |
1.81 |
1.70 - 1.82 |
0.7244 times |
Wed 28 May 2025 |
1.78 (-7.77%) |
1.97 |
1.77 - 1.98 |
0.7142 times |
Tue 27 May 2025 |
1.93 (2.12%) |
2.08 |
1.88 - 2.12 |
1.2649 times |
Fri 23 May 2025 |
1.89 (7.39%) |
1.77 |
1.74 - 1.93 |
0.9162 times |
Thu 22 May 2025 |
1.76 (3.53%) |
1.71 |
1.69 - 1.87 |
0.8252 times |
Wed 21 May 2025 |
1.70 (-12.37%) |
2.05 |
1.69 - 2.07 |
1.5039 times |
Tue 20 May 2025 |
1.94 (10.86%) |
1.81 |
1.72 - 1.95 |
1.2662 times |
Mon 19 May 2025 |
1.75 (7.36%) |
1.68 |
1.66 - 1.84 |
1.1624 times |
Fri 16 May 2025 |
1.63 (1.87%) |
1.66 |
1.58 - 1.68 |
0.8318 times |
Thu 15 May 2025 |
1.60 (5.96%) |
1.54 |
1.51 - 1.62 |
0.739 times |
Weekly price and charts SellasLife Strong weekly Stock price targets for SellasLife SLS are 1.46 and 1.92 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.83 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.71 (-9.52%) |
2.08 |
1.66 - 2.12 |
1.479 times |
Fri 23 May 2025 |
1.89 (15.95%) |
1.68 |
1.66 - 2.07 |
2.4015 times |
Fri 16 May 2025 |
1.63 (4.49%) |
1.56 |
1.36 - 1.68 |
1.6471 times |
Fri 09 May 2025 |
1.56 (-10.34%) |
1.83 |
1.55 - 1.85 |
1.4704 times |
Fri 02 May 2025 |
1.74 (24.29%) |
1.43 |
1.35 - 1.83 |
1.8484 times |
Fri 25 April 2025 |
1.40 (6.87%) |
1.32 |
1.27 - 1.47 |
0.8206 times |
Thu 17 April 2025 |
1.31 (2.34%) |
1.30 |
1.26 - 1.36 |
0.1429 times |
Wed 16 April 2025 |
1.28 (0%) |
1.30 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.28 (0%) |
1.30 |
1.26 - 1.36 |
0.19 times |
Wed 16 April 2025 |
1.28 (0%) |
1.30 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.28 (13.27%) |
1.13 |
1.11 - 1.36 |
0.3179 times |
Monthly price and charts SellasLife Strong monthly Stock price targets for SellasLife SLS are 1.54 and 2.3 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.73 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.71 (10.32%) |
1.60 |
1.36 - 2.12 |
1.9201 times |
Wed 30 April 2025 |
1.55 (43.52%) |
1.08 |
0.95 - 1.56 |
0.9125 times |
Mon 31 March 2025 |
1.08 (-8.47%) |
1.19 |
1.05 - 1.25 |
0.4996 times |
Fri 28 February 2025 |
1.18 (-27.16%) |
1.67 |
1.10 - 1.84 |
1.1135 times |
Fri 31 January 2025 |
1.62 (55.77%) |
1.08 |
0.85 - 1.63 |
3.2305 times |
Tue 31 December 2024 |
1.04 (-13.33%) |
1.10 |
0.77 - 1.16 |
0.7372 times |
Tue 26 November 2024 |
1.20 (1.69%) |
1.15 |
1.14 - 1.39 |
0.4906 times |
Thu 31 October 2024 |
1.18 (-5.6%) |
1.24 |
1.07 - 1.31 |
0.4178 times |
Mon 30 September 2024 |
1.25 (-3.1%) |
1.29 |
1.07 - 1.35 |
0.2865 times |
Fri 30 August 2024 |
1.29 (11.21%) |
1.16 |
1.06 - 1.42 |
0.3917 times |
Wed 31 July 2024 |
1.16 (-2.52%) |
1.20 |
1.06 - 1.45 |
0.5989 times |
DMA SMA EMA moving averages of Sellas Life SLS
DMA (daily moving average) of Sellas Life SLS
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.74 | | 20 day DMA | 1.7 | | 35 day DMA | 1.55 | | 50 day DMA | 1.42 | | 100 day DMA | 1.31 | | 150 day DMA | 1.24 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Sellas Life SLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.78 | 1.82 | | 12 day EMA | 1.74 | 1.74 | 1.75 | | 20 day EMA | 1.67 | 1.67 | 1.67 | | 35 day EMA | 1.55 | 1.54 | 1.53 | | 50 day EMA | 1.43 | 1.42 | 1.41 |
SMA (simple moving average) of Sellas Life SLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.81 | 1.81 | | 12 day SMA | 1.74 | 1.72 | 1.7 | | 20 day SMA | 1.7 | 1.69 | 1.69 | | 35 day SMA | 1.55 | 1.54 | 1.52 | | 50 day SMA | 1.42 | 1.41 | 1.4 | | 100 day SMA | 1.31 | 1.3 | 1.29 | | 150 day SMA | 1.24 | 1.24 | 1.24 | | 200 day SMA | 1.25 | 1.24 | 1.24 |
|
|
