Login or Join
HomepageSellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SellasLife
Strong Daily Stock price targets for SellasLife SLS are 4.83 and 4.98
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.1 |
Daily price and volume Sellas Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.93 (-0.4%) | 4.95 | 4.88 - 5.03 | 0.6006 times | Thu 30 April 2026 | 4.95 (6%) | 4.74 | 4.71 - 5.02 | 0.8506 times | Wed 29 April 2026 | 4.67 (-4.3%) | 4.88 | 4.66 - 4.92 | 0.7707 times | Tue 28 April 2026 | 4.88 (0%) | 4.82 | 4.73 - 4.92 | 0.7337 times | Mon 27 April 2026 | 4.88 (9.17%) | 4.83 | 4.63 - 5.02 | 1.3267 times | Fri 24 April 2026 | 4.47 (-3.66%) | 4.64 | 4.23 - 4.67 | 1.4198 times | Thu 23 April 2026 | 4.64 (-3.13%) | 4.75 | 4.61 - 4.82 | 0.9921 times | Wed 22 April 2026 | 4.79 (-4.77%) | 5.03 | 4.78 - 5.12 | 1.0127 times | Tue 21 April 2026 | 5.03 (0.6%) | 5.06 | 4.86 - 5.11 | 0.9885 times | Mon 20 April 2026 | 5.00 (-4.21%) | 5.42 | 4.97 - 5.47 | 1.3043 times | Fri 17 April 2026 | 5.22 (5.67%) | 5.10 | 4.85 - 5.24 | 1.3604 times |
Weekly price and charts SellasLife
Strong weekly Stock price targets for SellasLife SLS are 4.78 and 5.18
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Sellas Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.93 (10.29%) | 4.83 | 4.63 - 5.03 | 0.6868 times | Fri 24 April 2026 | 4.47 (-14.37%) | 5.42 | 4.23 - 5.47 | 0.917 times | Fri 17 April 2026 | 5.22 (9.66%) | 4.75 | 4.53 - 5.24 | 0.6759 times | Fri 10 April 2026 | 4.76 (15.25%) | 4.14 | 4.14 - 5.18 | 0.7257 times | Thu 02 April 2026 | 4.13 (-5.49%) | 4.48 | 3.95 - 4.59 | 0.8698 times | Fri 27 March 2026 | 4.37 (-8.58%) | 4.84 | 4.32 - 5.58 | 1.3755 times | Fri 20 March 2026 | 4.78 (-10.99%) | 5.41 | 4.70 - 5.69 | 0.8361 times | Fri 13 March 2026 | 5.37 (-3.07%) | 5.52 | 4.93 - 6.14 | 1.0503 times | Fri 06 March 2026 | 5.54 (12.37%) | 4.70 | 4.60 - 5.66 | 1.3077 times | Fri 27 February 2026 | 4.93 (18.8%) | 4.26 | 4.25 - 5.17 | 1.5552 times | Fri 20 February 2026 | 4.15 (15.6%) | 3.59 | 3.52 - 4.27 | 0.7427 times |
Monthly price and charts SellasLife
Strong monthly Stock price targets for SellasLife SLS are 4.83 and 4.98
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Sellas Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.93 (-0.4%) | 4.95 | 4.88 - 5.03 | 0.0269 times | Thu 30 April 2026 | 4.95 (17.02%) | 4.38 | 4.01 - 5.47 | 0.8895 times | Tue 31 March 2026 | 4.23 (-14.2%) | 4.70 | 3.95 - 6.14 | 1.4379 times | Fri 27 February 2026 | 4.93 (30.77%) | 3.77 | 3.46 - 5.17 | 1.0997 times | Fri 30 January 2026 | 3.77 (-0.53%) | 4.45 | 3.23 - 5.40 | 2.2019 times | Wed 31 December 2025 | 3.79 (133.95%) | 1.58 | 1.39 - 3.99 | 1.7667 times | Fri 28 November 2025 | 1.62 (-10.99%) | 1.75 | 1.39 - 1.77 | 0.5911 times | Fri 31 October 2025 | 1.82 (13.04%) | 1.63 | 1.60 - 3.20 | 1.1463 times | Tue 30 September 2025 | 1.61 (-16.15%) | 1.95 | 1.55 - 1.95 | 0.4574 times | Fri 29 August 2025 | 1.92 (20.75%) | 1.59 | 1.50 - 2.01 | 0.3825 times | Thu 31 July 2025 | 1.59 (-27.4%) | 2.18 | 1.59 - 2.27 | 0.6167 times |
Indicator Analysis of SellasLife
Please login to view indicator analysis. or View indicator analysis of SellasLife SLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellas Life SLS
DMA (daily moving average) of Sellas Life SLS
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.35 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Sellas Life SLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.82 | 4.76 |
| 12 day EMA | 4.83 | 4.81 | 4.79 |
| 20 day EMA | 4.82 | 4.81 | 4.8 |
| 35 day EMA | 4.78 | 4.77 | 4.76 |
| 50 day EMA | 4.77 | 4.76 | 4.75 |
SMA (simple moving average) of Sellas Life SLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.77 | 4.71 |
| 12 day SMA | 4.87 | 4.87 | 4.86 |
| 20 day SMA | 4.83 | 4.79 | 4.76 |
| 35 day SMA | 4.83 | 4.85 | 4.88 |
| 50 day SMA | 4.86 | 4.83 | 4.81 |
| 100 day SMA | 4.15 | 4.12 | 4.08 |
| 150 day SMA | 3.35 | 3.33 | 3.31 |
| 200 day SMA | 2.95 | 2.94 | 2.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.