SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SellasLife Strong Daily Stock price targets for SellasLife SLS are 1.12 and 1.15 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1266666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.16 |
Daily price and volume Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.13 (1.8%) |
1.12 |
1.11 - 1.14 |
0.4316 times |
Thu 10 April 2025 |
1.11 (-0.89%) |
1.12 |
1.07 - 1.13 |
0.6819 times |
Wed 09 April 2025 |
1.12 (7.69%) |
1.03 |
1.01 - 1.14 |
0.9531 times |
Tue 08 April 2025 |
1.04 (0%) |
1.14 |
1.01 - 1.14 |
1.8756 times |
Mon 07 April 2025 |
1.04 (0%) |
1.02 |
0.95 - 1.07 |
1.439 times |
Fri 04 April 2025 |
1.04 (-5.45%) |
1.07 |
1.02 - 1.10 |
1.1424 times |
Thu 03 April 2025 |
1.10 (0.92%) |
1.07 |
1.07 - 1.13 |
0.6033 times |
Wed 02 April 2025 |
1.09 (0%) |
1.09 |
1.07 - 1.12 |
0.6361 times |
Tue 01 April 2025 |
1.09 (0.93%) |
1.08 |
1.05 - 1.11 |
0.9794 times |
Mon 31 March 2025 |
1.08 (-2.7%) |
1.11 |
1.05 - 1.12 |
1.2577 times |
Fri 28 March 2025 |
1.11 (-9.76%) |
1.16 |
1.11 - 1.16 |
0.6575 times |
Weekly price and charts SellasLife Strong weekly Stock price targets for SellasLife SLS are 1.04 and 1.23 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0733333333333 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.13 (8.65%) |
1.02 |
0.95 - 1.14 |
0.992 times |
Fri 04 April 2025 |
1.04 (-6.31%) |
1.11 |
1.02 - 1.13 |
0.8515 times |
Fri 28 March 2025 |
1.11 (-7.5%) |
1.21 |
1.11 - 1.25 |
0.3181 times |
Fri 21 March 2025 |
1.20 (5.26%) |
1.14 |
1.07 - 1.23 |
0.6221 times |
Fri 14 March 2025 |
1.14 (-4.2%) |
1.19 |
1.13 - 1.21 |
0.5694 times |
Fri 07 March 2025 |
1.19 (0.85%) |
1.19 |
1.11 - 1.25 |
0.8563 times |
Fri 28 February 2025 |
1.18 (-7.09%) |
1.25 |
1.10 - 1.26 |
0.7936 times |
Fri 21 February 2025 |
1.27 (-3.79%) |
1.31 |
1.20 - 1.36 |
0.9923 times |
Fri 14 February 2025 |
1.32 (-3.65%) |
1.38 |
1.21 - 1.38 |
1.4101 times |
Fri 07 February 2025 |
1.37 (-15.43%) |
1.67 |
1.26 - 1.84 |
2.5946 times |
Fri 31 January 2025 |
1.62 (60.4%) |
1.05 |
1.04 - 1.63 |
7.1778 times |
Monthly price and charts SellasLife Strong monthly Stock price targets for SellasLife SLS are 1.04 and 1.23 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.0733333333333 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.13 (4.63%) |
1.08 |
0.95 - 1.14 |
0.3837 times |
Mon 31 March 2025 |
1.08 (-8.47%) |
1.19 |
1.05 - 1.25 |
0.6186 times |
Fri 28 February 2025 |
1.18 (-27.16%) |
1.67 |
1.10 - 1.84 |
1.3788 times |
Fri 31 January 2025 |
1.62 (55.77%) |
1.08 |
0.85 - 1.63 |
4 times |
Tue 31 December 2024 |
1.04 (-13.33%) |
1.10 |
0.77 - 1.16 |
0.9128 times |
Tue 26 November 2024 |
1.20 (1.69%) |
1.15 |
1.14 - 1.39 |
0.6075 times |
Thu 31 October 2024 |
1.18 (-5.6%) |
1.24 |
1.07 - 1.31 |
0.5174 times |
Mon 30 September 2024 |
1.25 (-3.1%) |
1.29 |
1.07 - 1.35 |
0.3547 times |
Fri 30 August 2024 |
1.29 (11.21%) |
1.16 |
1.06 - 1.42 |
0.485 times |
Wed 31 July 2024 |
1.16 (-2.52%) |
1.20 |
1.06 - 1.45 |
0.7415 times |
Fri 28 June 2024 |
1.19 (-15.6%) |
1.40 |
0.81 - 1.70 |
1.0852 times |
DMA SMA EMA moving averages of Sellas Life SLS
DMA (daily moving average) of Sellas Life SLS
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.1 | | 20 day DMA | 1.12 | | 35 day DMA | 1.15 | | 50 day DMA | 1.21 | | 100 day DMA | 1.14 | | 150 day DMA | 1.17 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Sellas Life SLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.09 | 1.08 | | 12 day EMA | 1.1 | 1.1 | 1.1 | | 20 day EMA | 1.11 | 1.11 | 1.11 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Sellas Life SLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.07 | 1.07 | | 12 day SMA | 1.1 | 1.1 | 1.11 | | 20 day SMA | 1.12 | 1.13 | 1.13 | | 35 day SMA | 1.15 | 1.16 | 1.16 | | 50 day SMA | 1.21 | 1.22 | 1.22 | | 100 day SMA | 1.14 | 1.14 | 1.14 | | 150 day SMA | 1.17 | 1.17 | 1.18 | | 200 day SMA | 1.18 | 1.18 | 1.18 |
|
|
