CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational Strong Daily Stock price targets for CamdenNational CAC are 39.02 and 39.64 | Daily Target 1 | 38.91 | | Daily Target 2 | 39.13 | | Daily Target 3 | 39.533333333333 | | Daily Target 4 | 39.75 | | Daily Target 5 | 40.15 |
Daily price and volume Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.34 (-1.5%) |
39.92 |
39.32 - 39.94 |
1.8786 times |
Thu 29 May 2025 |
39.94 (0.53%) |
39.77 |
39.33 - 39.94 |
0.7067 times |
Wed 28 May 2025 |
39.73 (-1.46%) |
40.13 |
39.60 - 40.17 |
0.7087 times |
Tue 27 May 2025 |
40.32 (2.54%) |
39.82 |
39.18 - 40.32 |
0.9164 times |
Fri 23 May 2025 |
39.32 (-0.71%) |
38.50 |
38.50 - 39.42 |
1.126 times |
Thu 22 May 2025 |
39.60 (-0.65%) |
39.76 |
39.47 - 40.11 |
0.8605 times |
Wed 21 May 2025 |
39.86 (-3.18%) |
40.80 |
39.84 - 41.10 |
1.0242 times |
Tue 20 May 2025 |
41.17 (-0.15%) |
41.22 |
40.90 - 41.36 |
0.8026 times |
Mon 19 May 2025 |
41.23 (0.05%) |
40.78 |
40.67 - 41.31 |
0.7207 times |
Fri 16 May 2025 |
41.21 (-0.67%) |
41.34 |
41.02 - 41.48 |
1.2557 times |
Thu 15 May 2025 |
41.49 (1%) |
41.24 |
41.19 - 41.60 |
0.8065 times |
Weekly price and charts CamdenNational Strong weekly Stock price targets for CamdenNational CAC are 38.69 and 39.83 | Weekly Target 1 | 38.47 | | Weekly Target 2 | 38.91 | | Weekly Target 3 | 39.613333333333 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 40.75 |
Weekly price and volumes for Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.34 (0.05%) |
39.82 |
39.18 - 40.32 |
1.2278 times |
Fri 23 May 2025 |
39.32 (-4.59%) |
40.78 |
38.50 - 41.36 |
1.3221 times |
Fri 16 May 2025 |
41.21 (3.23%) |
41.11 |
40.67 - 41.98 |
1.6528 times |
Fri 09 May 2025 |
39.92 (0.83%) |
39.42 |
38.03 - 40.40 |
1.8065 times |
Fri 02 May 2025 |
39.59 (2.19%) |
38.63 |
37.56 - 39.65 |
1.8088 times |
Fri 25 April 2025 |
38.74 (2.65%) |
37.43 |
36.83 - 39.51 |
1.6836 times |
Thu 17 April 2025 |
37.74 (0.86%) |
37.44 |
37.02 - 38.59 |
0.0002 times |
Wed 16 April 2025 |
37.42 (0%) |
37.44 |
37.24 - 38.59 |
0.4982 times |
Wed 16 April 2025 |
37.42 (0%) |
37.44 |
37.24 - 38.59 |
0 times |
Wed 16 April 2025 |
37.42 (0%) |
37.44 |
37.24 - 38.59 |
0 times |
Wed 16 April 2025 |
37.42 (2.69%) |
37.68 |
35.40 - 38.59 |
1.6848 times |
Monthly price and charts CamdenNational Strong monthly Stock price targets for CamdenNational CAC are 38.57 and 42.75 | Monthly Target 1 | 35.53 | | Monthly Target 2 | 37.43 | | Monthly Target 3 | 39.706666666667 | | Monthly Target 4 | 41.61 | | Monthly Target 5 | 43.89 |
Monthly price and volumes Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.34 (2.13%) |
38.57 |
37.80 - 41.98 |
0.8285 times |
Wed 30 April 2025 |
38.52 (-4.82%) |
40.30 |
34.53 - 40.49 |
1.4027 times |
Mon 31 March 2025 |
40.47 (-7.98%) |
44.04 |
39.92 - 8091.39 |
1.3653 times |
Fri 28 February 2025 |
43.98 (-3.04%) |
43.94 |
42.33 - 46.62 |
0.8834 times |
Fri 31 January 2025 |
45.36 (6.13%) |
43.19 |
40.37 - 46.49 |
1.3923 times |
Tue 31 December 2024 |
42.74 (-10.66%) |
46.52 |
42.04 - 47.55 |
0.7175 times |
Tue 26 November 2024 |
47.84 (14.04%) |
42.32 |
41.12 - 50.07 |
0.8851 times |
Thu 31 October 2024 |
41.95 (1.52%) |
41.01 |
38.23 - 43.75 |
0.8614 times |
Mon 30 September 2024 |
41.32 (3.35%) |
40.02 |
36.87 - 41.49 |
0.9823 times |
Fri 30 August 2024 |
39.98 (-4.08%) |
41.75 |
34.98 - 41.75 |
0.6815 times |
Wed 31 July 2024 |
41.68 (26.3%) |
32.36 |
31.79 - 43.44 |
1.1275 times |
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value | | 5 day DMA | 39.73 | | 12 day DMA | 40.36 | | 20 day DMA | 40.23 | | 35 day DMA | 39.31 | | 50 day DMA | 198.92 | | 100 day DMA | 121.21 | | 150 day DMA | 95.63 | | 200 day DMA | 81.52 | EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.76 | 39.97 | 39.98 | | 12 day EMA | 40.5 | 40.71 | 40.85 | | 20 day EMA | 51.98 | 53.31 | 54.72 | | 35 day EMA | 112.46 | 116.77 | 121.29 | | 50 day EMA | 170.22 | 175.56 | 181.09 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.73 | 39.78 | 39.77 | | 12 day SMA | 40.36 | 40.52 | 40.61 | | 20 day SMA | 40.23 | 40.19 | 40.12 | | 35 day SMA | 39.31 | 39.24 | 39.14 | | 50 day SMA | 198.92 | 198.96 | 199 | | 100 day SMA | 121.21 | 121.23 | 121.25 | | 150 day SMA | 95.63 | 95.65 | 95.67 | | 200 day SMA | 81.52 | 81.51 | 81.49 |
|
|
