CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational Strong Daily Stock price targets for CamdenNational CAC are 38.89 and 40.44 | Daily Target 1 | 38.57 | | Daily Target 2 | 39.2 | | Daily Target 3 | 40.123333333333 | | Daily Target 4 | 40.75 | | Daily Target 5 | 41.67 |
Daily price and volume Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.82 (0.05%) |
40.05 |
39.50 - 41.05 |
1.5183 times |
Tue 16 September 2025 |
39.80 (-1.14%) |
40.17 |
39.58 - 40.25 |
1.032 times |
Mon 15 September 2025 |
40.26 (-0.42%) |
40.36 |
40.05 - 40.75 |
0.8175 times |
Fri 12 September 2025 |
40.43 (-0.61%) |
40.74 |
39.99 - 40.74 |
0.8099 times |
Thu 11 September 2025 |
40.68 (1.45%) |
40.19 |
39.98 - 40.77 |
1.12 times |
Wed 10 September 2025 |
40.10 (-0.07%) |
40.07 |
39.94 - 40.39 |
0.8577 times |
Tue 09 September 2025 |
40.13 (-0.99%) |
40.60 |
39.92 - 40.76 |
1.1909 times |
Mon 08 September 2025 |
40.53 (-0.07%) |
40.71 |
39.82 - 40.79 |
0.6625 times |
Fri 05 September 2025 |
40.56 (-1.12%) |
41.21 |
40.24 - 41.44 |
0.7735 times |
Thu 04 September 2025 |
41.02 (1.66%) |
40.55 |
40.18 - 41.10 |
1.2177 times |
Wed 03 September 2025 |
40.35 (-0.05%) |
40.28 |
40.01 - 40.75 |
1.5527 times |
Weekly price and charts CamdenNational Strong weekly Stock price targets for CamdenNational CAC are 38.89 and 40.44 | Weekly Target 1 | 38.57 | | Weekly Target 2 | 39.2 | | Weekly Target 3 | 40.123333333333 | | Weekly Target 4 | 40.75 | | Weekly Target 5 | 41.67 |
Weekly price and volumes for Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.82 (-1.51%) |
40.36 |
39.50 - 41.05 |
0.611 times |
Fri 12 September 2025 |
40.43 (-0.32%) |
40.71 |
39.82 - 40.79 |
0.842 times |
Fri 05 September 2025 |
40.56 (-0.81%) |
40.35 |
40.01 - 41.44 |
0.7958 times |
Fri 29 August 2025 |
40.89 (0%) |
41.06 |
40.11 - 41.22 |
0.2956 times |
Fri 29 August 2025 |
40.89 (0.39%) |
40.56 |
39.61 - 41.44 |
0.966 times |
Fri 22 August 2025 |
40.73 (5.19%) |
38.72 |
38.34 - 40.83 |
1.0928 times |
Fri 15 August 2025 |
38.72 (3.75%) |
37.41 |
36.86 - 39.95 |
1.1313 times |
Fri 08 August 2025 |
37.32 (1.97%) |
37.23 |
36.53 - 37.80 |
1.008 times |
Fri 01 August 2025 |
36.60 (-10.73%) |
41.06 |
36.31 - 41.51 |
2.4544 times |
Fri 25 July 2025 |
41.00 (-3%) |
42.34 |
40.56 - 42.92 |
0.8031 times |
Fri 18 July 2025 |
42.27 (-0.73%) |
42.64 |
41.12 - 43.51 |
1.2213 times |
Monthly price and charts CamdenNational Strong monthly Stock price targets for CamdenNational CAC are 38.69 and 40.63 | Monthly Target 1 | 38.31 | | Monthly Target 2 | 39.07 | | Monthly Target 3 | 40.253333333333 | | Monthly Target 4 | 41.01 | | Monthly Target 5 | 42.19 |
Monthly price and volumes Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.82 (-2.62%) |
40.35 |
39.50 - 41.44 |
0.4599 times |
Fri 29 August 2025 |
40.89 (8.43%) |
37.42 |
36.53 - 41.44 |
1.0083 times |
Thu 31 July 2025 |
37.71 (-7.07%) |
40.48 |
36.31 - 43.78 |
1.2506 times |
Mon 30 June 2025 |
40.58 (3.15%) |
39.36 |
37.95 - 40.92 |
0.7514 times |
Fri 30 May 2025 |
39.34 (2.13%) |
38.57 |
37.80 - 41.98 |
0.821 times |
Wed 30 April 2025 |
38.52 (-4.82%) |
40.30 |
34.53 - 40.49 |
1.3899 times |
Mon 31 March 2025 |
40.47 (-7.98%) |
44.04 |
39.92 - 8091.39 |
1.3529 times |
Fri 28 February 2025 |
43.98 (-3.04%) |
43.94 |
42.33 - 46.62 |
0.8754 times |
Fri 31 January 2025 |
45.36 (6.13%) |
43.19 |
40.37 - 46.49 |
1.3796 times |
Tue 31 December 2024 |
42.74 (-10.66%) |
46.52 |
42.04 - 47.55 |
0.711 times |
Tue 26 November 2024 |
47.84 (14.04%) |
42.32 |
41.12 - 50.07 |
0.8771 times |
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value | | 5 day DMA | 40.2 | | 12 day DMA | 40.34 | | 20 day DMA | 40.42 | | 35 day DMA | 39.4 | | 50 day DMA | 40.14 | | 100 day DMA | 40.1 | | 150 day DMA | 93.52 | | 200 day DMA | 81.25 | EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.07 | 40.19 | 40.38 | | 12 day EMA | 40.22 | 40.29 | 40.38 | | 20 day EMA | 40.19 | 40.23 | 40.27 | | 35 day EMA | 40.37 | 40.4 | 40.44 | | 50 day EMA | 40.37 | 40.39 | 40.41 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.2 | 40.25 | 40.32 | | 12 day SMA | 40.34 | 40.43 | 40.52 | | 20 day SMA | 40.42 | 40.37 | 40.31 | | 35 day SMA | 39.4 | 39.33 | 39.38 | | 50 day SMA | 40.14 | 40.21 | 40.28 | | 100 day SMA | 40.1 | 40.08 | 40.06 | | 150 day SMA | 93.52 | 93.55 | 93.59 | | 200 day SMA | 81.25 | 81.28 | 81.31 |
|
|
