Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 56.4 and 58.16
| Daily Target 1 | 56.08 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 57.84 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 59.6 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.34 (-2.05%) | 58.97 | 57.21 - 58.97 | 1.1979 times | Thu 29 October 2026 | 58.54 (0.43%) | 59.06 | 58.14 - 59.95 | 0.8318 times | Wed 28 October 2026 | 58.29 (1.3%) | 57.54 | 57.20 - 58.42 | 0.9814 times | Tue 27 October 2026 | 57.54 (-1.57%) | 58.16 | 56.47 - 58.16 | 1.3565 times | Mon 26 October 2026 | 58.46 (1.07%) | 58.17 | 58.13 - 58.99 | 0.8318 times | Fri 23 October 2026 | 57.84 (-0.03%) | 57.37 | 56.94 - 58.23 | 1.0483 times | Thu 22 October 2026 | 57.86 (2.57%) | 56.48 | 56.48 - 58.08 | 0.9191 times | Wed 21 October 2026 | 56.41 (-0.81%) | 56.97 | 56.10 - 57.26 | 0.9429 times | Tue 20 October 2026 | 56.87 (1.9%) | 56.05 | 55.75 - 57.62 | 0.9531 times | Mon 19 October 2026 | 55.81 (-0.55%) | 56.12 | 55.57 - 56.65 | 0.9372 times | Fri 16 October 2026 | 56.12 (0.45%) | 56.04 | 55.93 - 56.90 | 1.1571 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 55.17 and 58.65
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.34 (-0.86%) | 58.17 | 56.47 - 59.95 | 1.0412 times | Fri 23 October 2026 | 57.84 (3.06%) | 56.12 | 55.57 - 58.23 | 0.9613 times | Fri 16 October 2026 | 56.12 (1.14%) | 55.43 | 54.52 - 56.90 | 0.9407 times | Fri 09 October 2026 | 55.49 (-2.97%) | 57.19 | 55.17 - 57.41 | 0.8211 times | Fri 02 October 2026 | 57.19 (-1.09%) | 57.53 | 54.66 - 57.90 | 1.1263 times | Fri 25 September 2026 | 57.82 (0.47%) | 57.55 | 56.27 - 58.06 | 0.9733 times | Fri 18 September 2026 | 57.55 (-0.67%) | 57.72 | 56.25 - 58.69 | 1.4059 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.7941 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 0.9974 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.9388 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.0968 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.93 and 61.36
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 57.27 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.34 (3.6%) | 55.11 | 54.52 - 59.95 | 0.9054 times | Wed 30 September 2026 | 55.35 (-2%) | 56.40 | 54.69 - 58.87 | 0.9949 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.8827 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.0912 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.1986 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0479 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.021 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.857 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.9543 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.0471 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8421 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.25 |
| 20 day DMA | 56.8 |
| 35 day DMA | 56.93 |
| 50 day DMA | 56.96 |
| 100 day DMA | 56.12 |
| 150 day DMA | 53.9 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 58.05 | 57.81 |
| 12 day EMA | 57.44 | 57.46 | 57.26 |
| 20 day EMA | 57.18 | 57.16 | 57.01 |
| 35 day EMA | 57.08 | 57.06 | 56.97 |
| 50 day EMA | 57.13 | 57.12 | 57.06 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.13 | 58 |
| 12 day SMA | 57.25 | 57.1 | 56.87 |
| 20 day SMA | 56.8 | 56.79 | 56.68 |
| 35 day SMA | 56.93 | 56.94 | 56.92 |
| 50 day SMA | 56.96 | 56.94 | 56.91 |
| 100 day SMA | 56.12 | 56.06 | 55.99 |
| 150 day SMA | 53.9 | 53.84 | 53.76 |
| 200 day SMA | 52.29 | 52.24 | 52.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.