CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational Strong Daily Stock price targets for CamdenNational CAC are 36.08 and 37.05 | Daily Target 1 | 35.91 | | Daily Target 2 | 36.25 | | Daily Target 3 | 36.876666666667 | | Daily Target 4 | 37.22 | | Daily Target 5 | 37.85 |
Daily price and volume Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.60 (-2.94%) |
37.42 |
36.53 - 37.50 |
1.3404 times |
Thu 31 July 2025 |
37.71 (1.62%) |
36.84 |
36.31 - 38.83 |
2.0484 times |
Wed 30 July 2025 |
37.11 (-0.32%) |
37.08 |
36.57 - 38.69 |
1.6539 times |
Tue 29 July 2025 |
37.23 (-10.2%) |
40.60 |
36.38 - 41.14 |
1.7445 times |
Mon 28 July 2025 |
41.46 (1.12%) |
41.06 |
40.82 - 41.51 |
0.7475 times |
Fri 25 July 2025 |
41.00 (0.12%) |
40.97 |
40.56 - 41.16 |
0.5939 times |
Thu 24 July 2025 |
40.95 (-2.2%) |
41.81 |
40.90 - 42.19 |
0.5716 times |
Wed 23 July 2025 |
41.87 (-0.71%) |
42.55 |
41.70 - 42.55 |
0.4063 times |
Tue 22 July 2025 |
42.17 (-0.28%) |
42.53 |
42.16 - 42.72 |
0.4511 times |
Mon 21 July 2025 |
42.29 (0.05%) |
42.34 |
42.04 - 42.92 |
0.4425 times |
Fri 18 July 2025 |
42.27 (-0.38%) |
42.73 |
42.03 - 42.73 |
0.6671 times |
Weekly price and charts CamdenNational Strong weekly Stock price targets for CamdenNational CAC are 33.86 and 39.06 | Weekly Target 1 | 32.94 | | Weekly Target 2 | 34.77 | | Weekly Target 3 | 38.14 | | Weekly Target 4 | 39.97 | | Weekly Target 5 | 43.34 |
Weekly price and volumes for Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.60 (-10.73%) |
41.06 |
36.31 - 41.51 |
2.2396 times |
Fri 25 July 2025 |
41.00 (-3%) |
42.34 |
40.56 - 42.92 |
0.7328 times |
Fri 18 July 2025 |
42.27 (-0.73%) |
42.64 |
41.12 - 43.51 |
1.1144 times |
Fri 11 July 2025 |
42.58 (-1.75%) |
43.02 |
42.55 - 43.78 |
1.354 times |
Thu 03 July 2025 |
43.34 (6.43%) |
40.84 |
40.45 - 43.38 |
0.7455 times |
Fri 27 June 2025 |
40.72 (5.57%) |
38.57 |
38.11 - 40.92 |
1.0111 times |
Fri 20 June 2025 |
38.57 (-0.34%) |
38.23 |
37.95 - 39.14 |
0.587 times |
Fri 13 June 2025 |
38.70 (-2.1%) |
39.57 |
38.64 - 40.48 |
0.7553 times |
Fri 06 June 2025 |
39.53 (0.48%) |
39.36 |
38.28 - 40.02 |
0.7918 times |
Fri 30 May 2025 |
39.34 (0.05%) |
39.82 |
39.18 - 40.32 |
0.6685 times |
Fri 23 May 2025 |
39.32 (-4.59%) |
40.78 |
38.50 - 41.36 |
0.7198 times |
Monthly price and charts CamdenNational Strong monthly Stock price targets for CamdenNational CAC are 36.08 and 37.05 | Monthly Target 1 | 35.91 | | Monthly Target 2 | 36.25 | | Monthly Target 3 | 36.876666666667 | | Monthly Target 4 | 37.22 | | Monthly Target 5 | 37.85 |
Monthly price and volumes Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.60 (-2.94%) |
37.42 |
36.53 - 37.50 |
0.094 times |
Thu 31 July 2025 |
37.71 (-7.07%) |
40.48 |
36.31 - 43.78 |
1.3167 times |
Mon 30 June 2025 |
40.58 (3.15%) |
39.36 |
37.95 - 40.92 |
0.7911 times |
Fri 30 May 2025 |
39.34 (2.13%) |
38.57 |
37.80 - 41.98 |
0.8644 times |
Wed 30 April 2025 |
38.52 (-4.82%) |
40.30 |
34.53 - 40.49 |
1.4634 times |
Mon 31 March 2025 |
40.47 (-7.98%) |
44.04 |
39.92 - 8091.39 |
1.4244 times |
Fri 28 February 2025 |
43.98 (-3.04%) |
43.94 |
42.33 - 46.62 |
0.9216 times |
Fri 31 January 2025 |
45.36 (6.13%) |
43.19 |
40.37 - 46.49 |
1.4525 times |
Tue 31 December 2024 |
42.74 (-10.66%) |
46.52 |
42.04 - 47.55 |
0.7486 times |
Tue 26 November 2024 |
47.84 (14.04%) |
42.32 |
41.12 - 50.07 |
0.9234 times |
Thu 31 October 2024 |
41.95 (1.52%) |
41.01 |
38.23 - 43.75 |
0.8986 times |
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value | | 5 day DMA | 38.02 | | 12 day DMA | 40.26 | | 20 day DMA | 41.29 | | 35 day DMA | 40.82 | | 50 day DMA | 40.47 | | 100 day DMA | 119.8 | | 150 day DMA | 94.42 | | 200 day DMA | 81.9 | EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.95 | 38.62 | 39.08 | | 12 day EMA | 39.52 | 40.05 | 40.47 | | 20 day EMA | 40.21 | 40.59 | 40.89 | | 35 day EMA | 40.47 | 40.7 | 40.88 | | 50 day EMA | 40.28 | 40.43 | 40.54 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.02 | 38.9 | 39.55 | | 12 day SMA | 40.26 | 40.7 | 41.02 | | 20 day SMA | 41.29 | 41.63 | 41.87 | | 35 day SMA | 40.82 | 40.93 | 40.99 | | 50 day SMA | 40.47 | 40.56 | 40.63 | | 100 day SMA | 119.8 | 119.84 | 119.87 | | 150 day SMA | 94.42 | 94.47 | 94.5 | | 200 day SMA | 81.9 | 81.91 | 81.92 |
|
|
