Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 48.32 and 49.85
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.65 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 50.18 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.84 (1.39%) | 48.34 | 47.79 - 49.32 | 0.7226 times | Thu 30 April 2026 | 48.17 (0.42%) | 47.78 | 47.25 - 49.14 | 1.1211 times | Wed 29 April 2026 | 47.97 (-5.33%) | 50.59 | 47.81 - 50.59 | 1.7791 times | Tue 28 April 2026 | 50.67 (0.54%) | 52.49 | 50.50 - 53.71 | 1.351 times | Mon 27 April 2026 | 50.40 (1.45%) | 49.58 | 49.58 - 50.50 | 0.8036 times | Fri 24 April 2026 | 49.68 (-0.4%) | 49.80 | 48.78 - 50.16 | 0.7434 times | Thu 23 April 2026 | 49.88 (1.01%) | 49.65 | 49.29 - 49.88 | 0.6886 times | Wed 22 April 2026 | 49.38 (0.45%) | 49.30 | 49.01 - 49.61 | 0.6711 times | Tue 21 April 2026 | 49.16 (-2.52%) | 50.24 | 48.99 - 51.04 | 1.1287 times | Mon 20 April 2026 | 50.43 (-1.5%) | 51.08 | 50.39 - 51.46 | 0.9908 times | Fri 17 April 2026 | 51.20 (3.1%) | 50.36 | 50.18 - 52.17 | 1.3838 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 44.82 and 51.28
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.1985 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.876 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.245 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.2295 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.8333 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.1739 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6169 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.32 | 0.7508 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 0.9491 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.1269 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.0193 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.32 and 49.85
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.84 (1.39%) | 48.34 | 47.79 - 49.32 | 0.0423 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.3388 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.1237 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2513 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3729 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1043 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7239 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2676 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8652 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.91 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1287 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.93 |
| 35 day DMA | 48.47 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.16 |
| 150 day DMA | 44.32 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.04 | 49.47 |
| 12 day EMA | 49.36 | 49.46 | 49.69 |
| 20 day EMA | 49.29 | 49.34 | 49.46 |
| 35 day EMA | 48.99 | 49 | 49.05 |
| 50 day EMA | 48.34 | 48.32 | 48.33 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.38 | 49.72 |
| 12 day SMA | 49.62 | 49.75 | 49.99 |
| 20 day SMA | 49.93 | 49.9 | 49.9 |
| 35 day SMA | 48.47 | 48.37 | 48.31 |
| 50 day SMA | 48.07 | 48.11 | 48.15 |
| 100 day SMA | 47.16 | 47.1 | 47.05 |
| 150 day SMA | 44.32 | 44.26 | 44.2 |
| 200 day SMA | 43.21 | 43.17 | 43.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.