Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 50.72 and 52.02
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.756666666667 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 53.06 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.49 (0.39%) | 51.75 | 51.24 - 52.54 | 2.9109 times | Wed 17 June 2026 | 51.29 (-0.97%) | 51.65 | 50.74 - 52.73 | 0.9842 times | Tue 16 June 2026 | 51.79 (-0.19%) | 52.37 | 51.43 - 52.83 | 0.9912 times | Mon 15 June 2026 | 51.89 (-1.5%) | 53.38 | 51.69 - 53.58 | 0.7121 times | Fri 12 June 2026 | 52.68 (1.82%) | 52.22 | 51.67 - 52.89 | 0.8323 times | Thu 11 June 2026 | 51.74 (-0.12%) | 52.26 | 51.31 - 52.71 | 1.0716 times | Wed 10 June 2026 | 51.80 (1.09%) | 51.49 | 51.22 - 52.21 | 0.7031 times | Tue 09 June 2026 | 51.24 (1.03%) | 50.78 | 50.51 - 52.37 | 0.6684 times | Mon 08 June 2026 | 50.72 (0.44%) | 50.50 | 45.58 - 51.50 | 0.6535 times | Fri 05 June 2026 | 50.50 (0.24%) | 50.50 | 50.14 - 50.98 | 0.4727 times | Thu 04 June 2026 | 50.38 (3.96%) | 49.17 | 49.17 - 50.54 | 0.5343 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 49.7 and 52.54
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2885 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.9043 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.9708 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.1073 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 1.0017 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.2328 times | Fri 08 May 2026 | 49.30 (0.39%) | 49.32 | 48.44 - 49.97 | 0.7765 times | Wed 06 May 2026 | 49.11 (0.55%) | 48.55 | 47.75 - 49.97 | 0.6302 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.2063 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.8817 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.2531 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.54 and 56.54
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 50.216666666667 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.49 (2.92%) | 49.56 | 45.58 - 53.58 | 0.7846 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.215 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1838 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9936 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1064 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.214 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9764 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6401 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1208 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7651 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8047 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.17 |
| 20 day DMA | 50.61 |
| 35 day DMA | 49.67 |
| 50 day DMA | 49.77 |
| 100 day DMA | 48.8 |
| 150 day DMA | 46.98 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.62 | 51.78 |
| 12 day EMA | 51.2 | 51.15 | 51.12 |
| 20 day EMA | 50.75 | 50.67 | 50.61 |
| 35 day EMA | 50.37 | 50.3 | 50.24 |
| 50 day EMA | 49.95 | 49.89 | 49.83 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.88 | 51.98 |
| 12 day SMA | 51.17 | 51.07 | 50.88 |
| 20 day SMA | 50.61 | 50.5 | 50.34 |
| 35 day SMA | 49.67 | 49.57 | 49.48 |
| 50 day SMA | 49.77 | 49.76 | 49.74 |
| 100 day SMA | 48.8 | 48.76 | 48.7 |
| 150 day SMA | 46.98 | 46.9 | 46.82 |
| 200 day SMA | 44.91 | 44.85 | 44.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.