Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 45.13 and 46.55
| Daily Target 1 | 44 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.423333333333 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.84 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.67 (0.09%) | 44.87 | 44.59 - 46.01 | 0.7971 times | Tue 17 March 2026 | 45.63 (-0.7%) | 46.09 | 45.40 - 46.30 | 1.0493 times | Mon 16 March 2026 | 45.95 (1.03%) | 45.86 | 45.58 - 46.36 | 0.6656 times | Fri 13 March 2026 | 45.48 (-1.11%) | 46.24 | 45.01 - 46.32 | 0.9226 times | Thu 12 March 2026 | 45.99 (1.28%) | 44.48 | 44.47 - 46.02 | 1.2679 times | Wed 11 March 2026 | 45.41 (-0.92%) | 45.43 | 45.15 - 45.89 | 0.832 times | Mon 09 March 2026 | 45.83 (-0.2%) | 44.96 | 43.54 - 46.05 | 1.0828 times | Fri 06 March 2026 | 45.92 (-0.41%) | 44.85 | 43.85 - 46.07 | 1.5622 times | Thu 05 March 2026 | 46.11 (-2.41%) | 46.77 | 45.85 - 46.87 | 0.9053 times | Wed 04 March 2026 | 47.25 (1.05%) | 47.06 | 46.60 - 47.69 | 0.9152 times | Tue 03 March 2026 | 46.76 (-0.3%) | 45.63 | 45.58 - 46.98 | 0.9189 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 44.25 and 46.02
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.67 (0.42%) | 45.86 | 44.59 - 46.36 | 0.5042 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.32 | 0.824 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 1.0416 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.2368 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.1186 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1533 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.9357 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.4202 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 2.0045 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.761 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.9282 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 44.61 and 48.76
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.67 (-1.06%) | 45.61 | 43.54 - 47.69 | 0.615 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2624 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3852 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1141 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7304 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2789 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.873 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9181 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1388 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6842 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7476 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.16 |
| 100 day DMA | 44.26 |
| 150 day DMA | 42.56 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.78 | 45.86 |
| 12 day EMA | 46.17 | 46.26 | 46.38 |
| 20 day EMA | 46.61 | 46.71 | 46.82 |
| 35 day EMA | 46.6 | 46.65 | 46.71 |
| 50 day EMA | 46.73 | 46.77 | 46.82 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.69 | 45.73 |
| 12 day SMA | 46.08 | 46.12 | 46.33 |
| 20 day SMA | 46.79 | 47.04 | 47.26 |
| 35 day SMA | 47.87 | 47.92 | 47.97 |
| 50 day SMA | 47.16 | 47.13 | 47.08 |
| 100 day SMA | 44.26 | 44.17 | 44.09 |
| 150 day SMA | 42.56 | 42.52 | 42.48 |
| 200 day SMA | 41.96 | 41.93 | 41.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.