Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 58.57 and 60.53
| Daily Target 1 | 57.03 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.986666666667 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 60.95 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.28 (2.4%) | 58.95 | 57.86 - 59.82 | 1.0088 times | Fri 31 July 2026 | 57.89 (0.07%) | 57.90 | 57.30 - 59.03 | 0.9366 times | Thu 30 July 2026 | 57.85 (-1.08%) | 58.48 | 57.63 - 59.50 | 1.2141 times | Wed 29 July 2026 | 58.48 (1.09%) | 57.34 | 56.40 - 59.31 | 1.264 times | Tue 28 July 2026 | 57.85 (5.55%) | 55.87 | 54.78 - 58.65 | 1.3043 times | Mon 27 July 2026 | 54.81 (0.33%) | 55.18 | 54.41 - 55.87 | 0.7304 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.8825 times | Fri 24 July 2026 | 54.63 (1.92%) | 53.90 | 53.85 - 55.18 | 0.8825 times | Thu 23 July 2026 | 53.60 (-0.06%) | 52.95 | 52.53 - 53.79 | 1.0483 times | Wed 22 July 2026 | 53.63 (-1.11%) | 54.18 | 53.24 - 54.18 | 0.7286 times | Tue 21 July 2026 | 54.23 (-0.09%) | 54.13 | 53.49 - 54.49 | 0.7252 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 58.57 and 60.53
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 58.986666666667 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.28 (2.4%) | 58.95 | 57.86 - 59.82 | 0.2683 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.4493 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.2347 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.1408 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 1.0151 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.8064 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.9506 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.9427 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2882 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.904 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.9705 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 58.57 and 60.53
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 58.986666666667 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.28 (2.4%) | 58.95 | 57.86 - 59.82 | 0.0662 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.2588 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3827 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.2089 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1778 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9886 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1008 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2079 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9715 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6369 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1151 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 55.93 |
| 20 day DMA | 55.16 |
| 35 day DMA | 54.35 |
| 50 day DMA | 53.17 |
| 100 day DMA | 50.82 |
| 150 day DMA | 49.53 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.29 | 56.99 |
| 12 day EMA | 56.57 | 56.08 | 55.75 |
| 20 day EMA | 55.67 | 55.29 | 55.02 |
| 35 day EMA | 54.32 | 54.03 | 53.8 |
| 50 day EMA | 53.3 | 53.06 | 52.86 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 57.38 | 56.72 |
| 12 day SMA | 55.93 | 55.51 | 55.32 |
| 20 day SMA | 55.16 | 54.89 | 54.74 |
| 35 day SMA | 54.35 | 54.16 | 53.99 |
| 50 day SMA | 53.17 | 52.98 | 52.8 |
| 100 day SMA | 50.82 | 50.68 | 50.56 |
| 150 day SMA | 49.53 | 49.43 | 49.35 |
| 200 day SMA | 47.3 | 47.19 | 47.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.