Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 57 and 58.33
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 57.26 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 58.59 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.55 (0.12%) | 57.21 | 56.45 - 57.78 | 2.0866 times | Thu 17 September 2026 | 57.48 (0.63%) | 57.76 | 56.87 - 57.97 | 0.9686 times | Wed 16 September 2026 | 57.12 (-2.12%) | 58.24 | 56.25 - 58.45 | 1.2274 times | Tue 15 September 2026 | 58.36 (0.1%) | 58.05 | 57.82 - 58.69 | 0.823 times | Mon 14 September 2026 | 58.30 (0.62%) | 57.72 | 57.72 - 58.57 | 0.7888 times | Fri 11 September 2026 | 57.94 (0.31%) | 58.37 | 57.26 - 58.37 | 0.6051 times | Thu 10 September 2026 | 57.76 (1.01%) | 57.00 | 55.34 - 58.87 | 1.0105 times | Wed 09 September 2026 | 57.18 (-0.21%) | 56.85 | 56.34 - 57.79 | 0.9106 times | Tue 08 September 2026 | 57.30 (-1.5%) | 58.47 | 57.05 - 58.86 | 0.803 times | Fri 04 September 2026 | 58.17 (1.09%) | 57.10 | 56.17 - 58.38 | 0.7764 times | Thu 03 September 2026 | 57.54 (0.79%) | 57.57 | 55.62 - 58.75 | 0.6717 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 55.68 and 58.12
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 57.496666666667 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.55 (-0.67%) | 57.72 | 56.25 - 58.69 | 1.426 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.8054 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 1.0117 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.9523 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.1125 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.8165 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 1.0301 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.4599 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.2364 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.1491 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 1.0225 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 56.12 and 60.3
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.55 (1.89%) | 56.40 | 54.69 - 58.87 | 0.665 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.9215 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1392 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2513 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.094 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0659 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.8946 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.9962 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.0931 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8792 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.5764 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.22 |
| 35 day DMA | 57.68 |
| 50 day DMA | 56.89 |
| 100 day DMA | 53.84 |
| 150 day DMA | 51.94 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 57.63 | 57.71 |
| 12 day EMA | 57.56 | 57.56 | 57.57 |
| 20 day EMA | 57.43 | 57.42 | 57.41 |
| 35 day EMA | 57.01 | 56.98 | 56.95 |
| 50 day EMA | 56.72 | 56.69 | 56.66 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.84 | 57.9 |
| 12 day SMA | 57.65 | 57.53 | 57.45 |
| 20 day SMA | 57.22 | 57.17 | 57.13 |
| 35 day SMA | 57.68 | 57.69 | 57.72 |
| 50 day SMA | 56.89 | 56.81 | 56.74 |
| 100 day SMA | 53.84 | 53.74 | 53.68 |
| 150 day SMA | 51.94 | 51.89 | 51.84 |
| 200 day SMA | 50.44 | 50.36 | 50.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.