CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational Strong Daily Stock price targets for CamdenNational CAC are 35.49 and 37.92 | Daily Target 1 | 33.55 | | Daily Target 2 | 34.99 | | Daily Target 3 | 35.976666666667 | | Daily Target 4 | 37.42 | | Daily Target 5 | 38.41 |
Daily price and volume Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.44 (-0.22%) |
36.18 |
34.53 - 36.96 |
1.1813 times |
Thu 10 April 2025 |
36.52 (-4.87%) |
37.52 |
35.73 - 38.67 |
1.0594 times |
Wed 09 April 2025 |
38.39 (5.09%) |
36.30 |
36.08 - 39.38 |
1.9026 times |
Tue 08 April 2025 |
36.53 (0.5%) |
37.14 |
35.99 - 37.59 |
1.2729 times |
Mon 07 April 2025 |
36.35 (-0.3%) |
35.38 |
35.08 - 38.21 |
0.9753 times |
Fri 04 April 2025 |
36.46 (-2.2%) |
36.00 |
35.10 - 36.57 |
0.7844 times |
Thu 03 April 2025 |
37.28 (-7.52%) |
38.93 |
37.22 - 39.22 |
1.0299 times |
Wed 02 April 2025 |
40.31 (0.2%) |
39.76 |
39.76 - 40.45 |
0.4826 times |
Tue 01 April 2025 |
40.23 (-0.59%) |
40.30 |
39.80 - 40.49 |
0.6053 times |
Mon 31 March 2025 |
40.47 (-0.34%) |
40.02 |
40.02 - 40.85 |
0.7062 times |
Fri 28 March 2025 |
40.61 (-99.49%) |
41.29 |
40.26 - 41.37 |
0.5389 times |
Weekly price and charts CamdenNational Strong weekly Stock price targets for CamdenNational CAC are 35.49 and 40.34 | Weekly Target 1 | 31.93 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 36.783333333333 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.44 (-0.05%) |
35.38 |
34.53 - 39.38 |
1.792 times |
Fri 04 April 2025 |
36.46 (-10.22%) |
40.02 |
35.10 - 40.85 |
1.0117 times |
Fri 28 March 2025 |
40.61 (-1.05%) |
41.64 |
40.26 - 8091.39 |
0.2883 times |
Fri 21 March 2025 |
41.04 (-0.65%) |
41.29 |
40.60 - 42.44 |
2.1953 times |
Fri 14 March 2025 |
41.31 (-0.39%) |
41.04 |
39.92 - 42.18 |
0.9775 times |
Fri 07 March 2025 |
41.47 (-5.71%) |
44.04 |
40.99 - 44.64 |
0.8304 times |
Fri 28 February 2025 |
43.98 (2.07%) |
43.46 |
42.33 - 44.47 |
1.0334 times |
Fri 21 February 2025 |
43.09 (-3.32%) |
43.77 |
43.09 - 45.21 |
0.5101 times |
Fri 14 February 2025 |
44.57 (-1.42%) |
45.36 |
43.25 - 45.70 |
0.6461 times |
Fri 07 February 2025 |
45.21 (-0.33%) |
43.94 |
43.76 - 46.62 |
0.7152 times |
Fri 31 January 2025 |
45.36 (3.56%) |
43.80 |
43.36 - 46.49 |
1.135 times |
Monthly price and charts CamdenNational Strong monthly Stock price targets for CamdenNational CAC are 32.51 and 38.47 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 33.82 | | Monthly Target 3 | 37.153333333333 | | Monthly Target 4 | 39.78 | | Monthly Target 5 | 43.11 |
Monthly price and volumes Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.44 (-9.96%) |
40.30 |
34.53 - 40.49 |
0.8179 times |
Mon 31 March 2025 |
40.47 (-7.98%) |
44.04 |
39.92 - 8091.39 |
1.4092 times |
Fri 28 February 2025 |
43.98 (-3.04%) |
43.94 |
42.33 - 46.62 |
0.9118 times |
Fri 31 January 2025 |
45.36 (6.13%) |
43.19 |
40.37 - 46.49 |
1.437 times |
Tue 31 December 2024 |
42.74 (-10.66%) |
46.52 |
42.04 - 47.55 |
0.7406 times |
Tue 26 November 2024 |
47.84 (14.04%) |
42.32 |
41.12 - 50.07 |
0.9135 times |
Thu 31 October 2024 |
41.95 (1.52%) |
41.01 |
38.23 - 43.75 |
0.8891 times |
Mon 30 September 2024 |
41.32 (3.35%) |
40.02 |
36.87 - 41.49 |
1.0139 times |
Fri 30 August 2024 |
39.98 (-4.08%) |
41.75 |
34.98 - 41.75 |
0.7034 times |
Wed 31 July 2024 |
41.68 (26.3%) |
32.36 |
31.79 - 43.44 |
1.1637 times |
Fri 28 June 2024 |
33.00 (1.79%) |
32.87 |
30.78 - 33.68 |
0.9287 times |
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value | | 5 day DMA | 36.85 | | 12 day DMA | 704.19 | | 20 day DMA | 439.09 | | 35 day DMA | 269.13 | | 50 day DMA | 201.95 | | 100 day DMA | 123.41 | | 150 day DMA | 95.75 | | 200 day DMA | 80.89 | EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.82 | 83.51 | 107 | | 12 day EMA | 233.87 | 269.75 | 312.14 | | 20 day EMA | 292.19 | 319.1 | 348.83 | | 35 day EMA | 277.32 | 291.5 | 306.51 | | 50 day EMA | 172.62 | 178.18 | 183.96 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.85 | 36.85 | 37 | | 12 day SMA | 704.19 | 704.65 | 705.03 | | 20 day SMA | 439.09 | 439.31 | 439.5 | | 35 day SMA | 269.13 | 269.36 | 269.61 | | 50 day SMA | 201.95 | 202.13 | 202.29 | | 100 day SMA | 123.41 | 123.54 | 123.6 | | 150 day SMA | 95.75 | 95.77 | 95.79 | | 200 day SMA | 80.89 | 80.87 | 80.85 |
|
|
