CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational Strong Daily Stock price targets for CamdenNational CAC are 38.16 and 38.76 | Daily Target 1 | 37.66 | | Daily Target 2 | 38.05 | | Daily Target 3 | 38.26 | | Daily Target 4 | 38.65 | | Daily Target 5 | 38.86 |
Daily price and volume Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.44 (0.71%) |
38.09 |
37.87 - 38.47 |
1.0167 times |
Tue 18 November 2025 |
38.17 (-0.44%) |
38.29 |
38.17 - 38.95 |
0.6946 times |
Mon 17 November 2025 |
38.34 (-2.84%) |
39.37 |
38.10 - 39.70 |
1.217 times |
Fri 14 November 2025 |
39.46 (0.08%) |
39.31 |
38.76 - 39.90 |
1.0204 times |
Thu 13 November 2025 |
39.43 (0.46%) |
39.19 |
39.17 - 39.63 |
1.2395 times |
Wed 12 November 2025 |
39.25 (0.08%) |
39.17 |
38.59 - 39.86 |
1.1028 times |
Tue 11 November 2025 |
39.22 (0.98%) |
38.78 |
38.38 - 39.32 |
0.7096 times |
Mon 10 November 2025 |
38.84 (0.03%) |
39.08 |
38.55 - 39.33 |
0.9062 times |
Fri 07 November 2025 |
38.83 (0.7%) |
38.40 |
38.31 - 38.85 |
0.983 times |
Thu 06 November 2025 |
38.56 (-1.63%) |
38.96 |
38.44 - 39.00 |
1.1103 times |
Wed 05 November 2025 |
39.20 (2.48%) |
38.42 |
38.42 - 39.35 |
0.9642 times |
Weekly price and charts CamdenNational Strong weekly Stock price targets for CamdenNational CAC are 37.24 and 39.07 | Weekly Target 1 | 36.84 | | Weekly Target 2 | 37.64 | | Weekly Target 3 | 38.67 | | Weekly Target 4 | 39.47 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.44 (-2.58%) |
39.37 |
37.87 - 39.70 |
0.5065 times |
Fri 14 November 2025 |
39.46 (1.62%) |
39.08 |
38.38 - 39.90 |
0.8611 times |
Fri 07 November 2025 |
38.83 (1.78%) |
38.30 |
37.96 - 39.35 |
0.7416 times |
Fri 31 October 2025 |
38.15 (0%) |
38.73 |
37.78 - 38.73 |
0.3083 times |
Fri 31 October 2025 |
38.15 (1.33%) |
37.66 |
37.01 - 39.89 |
1.6436 times |
Fri 24 October 2025 |
37.65 (5.49%) |
35.92 |
35.50 - 37.72 |
0.7925 times |
Fri 17 October 2025 |
35.69 (-2.11%) |
37.17 |
35.00 - 38.39 |
1.63 times |
Fri 10 October 2025 |
36.46 (-4.95%) |
38.81 |
36.40 - 39.54 |
1.3741 times |
Fri 03 October 2025 |
38.36 (-3.55%) |
39.84 |
37.50 - 39.84 |
0.9917 times |
Fri 26 September 2025 |
39.77 (-1.12%) |
40.21 |
38.77 - 40.45 |
1.1506 times |
Fri 19 September 2025 |
40.22 (-0.52%) |
40.36 |
39.50 - 41.74 |
1.356 times |
Monthly price and charts CamdenNational Strong monthly Stock price targets for CamdenNational CAC are 38.16 and 40.19 | Monthly Target 1 | 36.71 | | Monthly Target 2 | 37.57 | | Monthly Target 3 | 38.736666666667 | | Monthly Target 4 | 39.6 | | Monthly Target 5 | 40.77 |
Monthly price and volumes Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.44 (0.76%) |
38.30 |
37.87 - 39.90 |
0.4503 times |
Fri 31 October 2025 |
38.15 (-1.14%) |
38.25 |
35.00 - 39.89 |
1.3668 times |
Tue 30 September 2025 |
38.59 (-5.62%) |
40.35 |
38.08 - 41.74 |
0.933 times |
Fri 29 August 2025 |
40.89 (8.43%) |
37.42 |
36.53 - 41.44 |
0.9813 times |
Thu 31 July 2025 |
37.71 (-7.07%) |
40.48 |
36.31 - 43.78 |
1.2171 times |
Mon 30 June 2025 |
40.58 (3.15%) |
39.36 |
37.95 - 40.92 |
0.7313 times |
Fri 30 May 2025 |
39.34 (2.13%) |
38.57 |
37.80 - 41.98 |
0.799 times |
Wed 30 April 2025 |
38.52 (-4.82%) |
40.30 |
34.53 - 40.49 |
1.3527 times |
Mon 31 March 2025 |
40.47 (-7.98%) |
44.04 |
39.92 - 8091.39 |
1.3167 times |
Fri 28 February 2025 |
43.98 (-3.04%) |
43.94 |
42.33 - 46.62 |
0.8519 times |
Fri 31 January 2025 |
45.36 (6.13%) |
43.19 |
40.37 - 46.49 |
1.3426 times |
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value | | 5 day DMA | 38.77 | | 12 day DMA | 38.83 | | 20 day DMA | 38.45 | | 35 day DMA | 38 | | 50 day DMA | 38.51 | | 100 day DMA | 39.46 | | 150 day DMA | 39.48 | | 200 day DMA | 79.9 | EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.61 | 38.69 | 38.95 | | 12 day EMA | 38.63 | 38.67 | 38.76 | | 20 day EMA | 38.53 | 38.54 | 38.58 | | 35 day EMA | 38.67 | 38.68 | 38.71 | | 50 day EMA | 38.69 | 38.7 | 38.72 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.77 | 38.93 | 39.14 | | 12 day SMA | 38.83 | 38.81 | 38.81 | | 20 day SMA | 38.45 | 38.39 | 38.33 | | 35 day SMA | 38 | 37.99 | 38 | | 50 day SMA | 38.51 | 38.54 | 38.58 | | 100 day SMA | 39.46 | 39.48 | 39.5 | | 150 day SMA | 39.48 | 39.48 | 39.47 | | 200 day SMA | 79.9 | 79.93 | 79.97 |
|
|
