VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational Strong Daily Stock price targets for VictorysharesInternational CIL are 51.06 and 51.38 | Daily Target 1 | 50.99 | | Daily Target 2 | 51.13 | | Daily Target 3 | 51.313333333333 | | Daily Target 4 | 51.45 | | Daily Target 5 | 51.63 |
Daily price and volume Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
51.26 (-0.39%) |
51.50 |
51.18 - 51.50 |
0.6061 times |
Tue 18 November 2025 |
51.46 (-1.04%) |
51.39 |
51.39 - 51.54 |
0.6061 times |
Mon 17 November 2025 |
52.00 (-1.2%) |
52.40 |
52.00 - 52.40 |
1.8182 times |
Fri 14 November 2025 |
52.63 (-0.13%) |
52.59 |
52.59 - 52.63 |
0.6061 times |
Thu 13 November 2025 |
52.70 (-0.9%) |
53.18 |
52.70 - 53.18 |
3.9394 times |
Wed 12 November 2025 |
53.18 (0.82%) |
53.24 |
53.18 - 53.24 |
0.9091 times |
Tue 11 November 2025 |
52.75 (0.69%) |
52.79 |
52.75 - 52.79 |
0.303 times |
Mon 10 November 2025 |
52.39 (1.26%) |
52.39 |
52.39 - 52.39 |
0.6061 times |
Fri 07 November 2025 |
51.74 (0.14%) |
51.74 |
51.74 - 51.74 |
0.303 times |
Thu 06 November 2025 |
51.67 (-0.17%) |
51.83 |
51.67 - 51.83 |
0.303 times |
Wed 05 November 2025 |
51.76 (0.66%) |
51.71 |
51.71 - 51.81 |
10.9091 times |
Weekly price and charts VictorysharesInternational Strong weekly Stock price targets for VictorysharesInternational CIL are 50.61 and 51.83 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 51.613333333333 | | Weekly Target 4 | 52.05 | | Weekly Target 5 | 52.83 |
Weekly price and volumes for Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
51.26 (-2.6%) |
52.40 |
51.18 - 52.40 |
0.0197 times |
Fri 14 November 2025 |
52.63 (1.72%) |
52.39 |
52.39 - 53.24 |
0.0413 times |
Fri 07 November 2025 |
51.74 (-0.17%) |
51.49 |
51.42 - 51.83 |
3.3196 times |
Fri 31 October 2025 |
51.83 (0%) |
51.83 |
51.83 - 51.83 |
0.002 times |
Fri 31 October 2025 |
51.83 (-0.86%) |
52.43 |
51.75 - 52.67 |
3.528 times |
Fri 24 October 2025 |
52.28 (0.89%) |
52.15 |
51.84 - 52.38 |
2.7807 times |
Fri 17 October 2025 |
51.82 (2.07%) |
51.02 |
50.95 - 51.82 |
0.1967 times |
Fri 10 October 2025 |
50.77 (-2.66%) |
52.19 |
50.77 - 52.19 |
0.0315 times |
Fri 03 October 2025 |
52.16 (1.87%) |
51.39 |
51.34 - 52.16 |
0.0629 times |
Fri 26 September 2025 |
51.20 (-0.58%) |
51.59 |
50.86 - 51.61 |
0.0177 times |
Fri 19 September 2025 |
51.50 (-0.64%) |
52.09 |
51.50 - 52.09 |
0.0098 times |
Monthly price and charts VictorysharesInternational Strong monthly Stock price targets for VictorysharesInternational CIL are 50.19 and 52.25 | Monthly Target 1 | 49.83 | | Monthly Target 2 | 50.55 | | Monthly Target 3 | 51.893333333333 | | Monthly Target 4 | 52.61 | | Monthly Target 5 | 53.95 |
Monthly price and volumes Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
51.26 (-1.1%) |
51.49 |
51.18 - 53.24 |
1.341 times |
Fri 31 October 2025 |
51.83 (0.45%) |
51.72 |
50.77 - 52.67 |
2.6133 times |
Tue 30 September 2025 |
51.60 (0.49%) |
50.85 |
50.85 - 52.09 |
0.9782 times |
Fri 29 August 2025 |
51.35 (3.65%) |
49.54 |
49.54 - 52.16 |
3.8052 times |
Thu 31 July 2025 |
49.54 (-1.92%) |
50.27 |
49.54 - 51.42 |
0.338 times |
Mon 30 June 2025 |
50.51 (2.35%) |
49.58 |
48.93 - 50.51 |
0.1108 times |
Fri 30 May 2025 |
49.35 (4.03%) |
47.32 |
47.24 - 49.55 |
0.1209 times |
Wed 30 April 2025 |
47.44 (4.65%) |
45.39 |
41.19 - 47.44 |
0.2954 times |
Mon 31 March 2025 |
45.33 (1.36%) |
45.14 |
45.09 - 46.49 |
0.1726 times |
Fri 28 February 2025 |
44.72 (2.88%) |
42.67 |
42.67 - 45.09 |
0.2247 times |
Fri 31 January 2025 |
43.47 (3.72%) |
41.96 |
41.22 - 43.96 |
0.2896 times |
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
| DMA period | DMA value | | 5 day DMA | 52.01 | | 12 day DMA | 52.08 | | 20 day DMA | 52.12 | | 35 day DMA | 51.94 | | 50 day DMA | 51.84 | | 100 day DMA | 51.34 | | 150 day DMA | 50.39 | | 200 day DMA | 49 | EMA (exponential moving average) of Victoryshares International CIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.81 | 52.09 | 52.4 | | 12 day EMA | 52.02 | 52.16 | 52.29 | | 20 day EMA | 52.02 | 52.1 | 52.17 | | 35 day EMA | 51.95 | 51.99 | 52.02 | | 50 day EMA | 51.83 | 51.85 | 51.87 |
SMA (simple moving average) of Victoryshares International CIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.01 | 52.39 | 52.65 | | 12 day SMA | 52.08 | 52.13 | 52.16 | | 20 day SMA | 52.12 | 52.15 | 52.17 | | 35 day SMA | 51.94 | 51.96 | 51.96 | | 50 day SMA | 51.84 | 51.84 | 51.84 | | 100 day SMA | 51.34 | 51.33 | 51.32 | | 150 day SMA | 50.39 | 50.35 | 50.31 | | 200 day SMA | 49 | 48.96 | 48.92 |
|
|
