VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational Strong Daily Stock price targets for VictorysharesInternational CIL are 49.35 and 49.35 | Daily Target 1 | 49.35 | | Daily Target 2 | 49.35 | | Daily Target 3 | 49.35 | | Daily Target 4 | 49.35 | | Daily Target 5 | 49.35 |
Daily price and volume Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.35 (-0.14%) |
49.35 |
49.35 - 49.35 |
0.1852 times |
Thu 29 May 2025 |
49.42 (0.69%) |
49.22 |
49.22 - 49.42 |
0.3704 times |
Wed 28 May 2025 |
49.08 (-0.89%) |
49.08 |
49.08 - 49.08 |
0.1852 times |
Tue 27 May 2025 |
49.52 (1.04%) |
49.52 |
49.52 - 49.52 |
0.1852 times |
Fri 23 May 2025 |
49.01 (0.2%) |
49.01 |
49.01 - 49.01 |
0.1852 times |
Thu 22 May 2025 |
48.91 (-0.12%) |
48.91 |
48.91 - 48.91 |
0.1852 times |
Wed 21 May 2025 |
48.97 (-0.24%) |
49.24 |
48.97 - 49.55 |
1.8519 times |
Tue 20 May 2025 |
49.09 (0.43%) |
49.13 |
49.09 - 49.14 |
1.4815 times |
Mon 19 May 2025 |
48.88 (1.03%) |
48.65 |
48.57 - 48.88 |
3.7037 times |
Fri 16 May 2025 |
48.38 (0.29%) |
48.33 |
48.33 - 48.38 |
1.6667 times |
Thu 15 May 2025 |
48.24 (0.96%) |
48.15 |
48.15 - 48.24 |
1.1111 times |
Weekly price and charts VictorysharesInternational Strong weekly Stock price targets for VictorysharesInternational CIL are 49 and 49.44 | Weekly Target 1 | 48.88 | | Weekly Target 2 | 49.11 | | Weekly Target 3 | 49.316666666667 | | Weekly Target 4 | 49.55 | | Weekly Target 5 | 49.76 |
Weekly price and volumes for Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.35 (0.69%) |
49.52 |
49.08 - 49.52 |
0.1455 times |
Fri 23 May 2025 |
49.01 (1.3%) |
48.65 |
48.57 - 49.55 |
1.1637 times |
Fri 16 May 2025 |
48.38 (1.09%) |
47.77 |
47.71 - 48.38 |
0.9891 times |
Fri 09 May 2025 |
47.86 (-0.08%) |
48.07 |
47.66 - 48.22 |
2.0365 times |
Fri 02 May 2025 |
47.90 (2.2%) |
46.92 |
46.87 - 47.90 |
2.9384 times |
Fri 25 April 2025 |
46.87 (2.74%) |
45.76 |
45.24 - 46.87 |
1.8037 times |
Thu 17 April 2025 |
45.62 (0.68%) |
45.37 |
45.31 - 45.89 |
0.4114 times |
Wed 16 April 2025 |
45.31 (0%) |
45.37 |
45.31 - 45.37 |
0 times |
Wed 16 April 2025 |
45.31 (0%) |
45.37 |
45.31 - 45.37 |
0 times |
Wed 16 April 2025 |
45.31 (2.44%) |
44.95 |
44.63 - 45.37 |
0.5117 times |
Fri 11 April 2025 |
44.23 (4.12%) |
42.75 |
41.19 - 44.23 |
4.6839 times |
Monthly price and charts VictorysharesInternational Strong monthly Stock price targets for VictorysharesInternational CIL are 48.3 and 50.61 | Monthly Target 1 | 46.4 | | Monthly Target 2 | 47.88 | | Monthly Target 3 | 48.713333333333 | | Monthly Target 4 | 50.19 | | Monthly Target 5 | 51.02 |
Monthly price and volumes Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.35 (4.03%) |
47.32 |
47.24 - 49.55 |
0.6346 times |
Wed 30 April 2025 |
47.44 (4.65%) |
45.39 |
41.19 - 47.44 |
1.5507 times |
Mon 31 March 2025 |
45.33 (1.36%) |
45.14 |
45.09 - 46.49 |
0.9057 times |
Fri 28 February 2025 |
44.72 (2.88%) |
42.67 |
42.67 - 45.09 |
1.1792 times |
Fri 31 January 2025 |
43.47 (3.72%) |
41.96 |
41.22 - 43.96 |
1.5201 times |
Mon 30 December 2024 |
41.91 (-2.1%) |
43.74 |
41.66 - 43.74 |
0.3545 times |
Tue 26 November 2024 |
42.81 (-1.45%) |
43.63 |
42.52 - 44.22 |
0.5732 times |
Thu 31 October 2024 |
43.44 (-4.4%) |
45.18 |
43.44 - 45.18 |
2.3502 times |
Mon 30 September 2024 |
45.44 (1.29%) |
44.21 |
43.26 - 46.10 |
0.5319 times |
Fri 30 August 2024 |
44.86 (3.08%) |
42.58 |
40.91 - 44.90 |
0.3999 times |
Wed 31 July 2024 |
43.52 (3.52%) |
42.37 |
42.12 - 43.71 |
0.5583 times |
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
| DMA period | DMA value | | 5 day DMA | 49.28 | | 12 day DMA | 48.89 | | 20 day DMA | 48.51 | | 35 day DMA | 47.48 | | 50 day DMA | 46.59 | | 100 day DMA | 45.32 | | 150 day DMA | 44.64 | | 200 day DMA | 44.5 | EMA (exponential moving average) of Victoryshares International CIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.24 | 49.19 | 49.08 | | 12 day EMA | 48.88 | 48.79 | 48.68 | | 20 day EMA | 48.45 | 48.35 | 48.24 | | 35 day EMA | 47.64 | 47.54 | 47.43 | | 50 day EMA | 46.78 | 46.68 | 46.57 |
SMA (simple moving average) of Victoryshares International CIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.28 | 49.19 | 49.1 | | 12 day SMA | 48.89 | 48.77 | 48.63 | | 20 day SMA | 48.51 | 48.4 | 48.3 | | 35 day SMA | 47.48 | 47.33 | 47.15 | | 50 day SMA | 46.59 | 46.53 | 46.47 | | 100 day SMA | 45.32 | 45.25 | 45.17 | | 150 day SMA | 44.64 | 44.61 | 44.58 | | 200 day SMA | 44.5 | 44.46 | 44.44 |
|
|
