VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational Strong Daily Stock price targets for VictorysharesInternational CIL are 49.77 and 49.99 | Daily Target 1 | 49.73 | | Daily Target 2 | 49.81 | | Daily Target 3 | 49.953333333333 | | Daily Target 4 | 50.03 | | Daily Target 5 | 50.17 |
Daily price and volume Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
49.88 (-0.93%) |
50.10 |
49.88 - 50.10 |
0.2628 times |
Tue 29 July 2025 |
50.35 (0.16%) |
50.35 |
50.35 - 50.35 |
0.0438 times |
Mon 28 July 2025 |
50.27 (-1.55%) |
50.21 |
50.21 - 50.27 |
0.1752 times |
Fri 25 July 2025 |
51.06 (-0.2%) |
50.76 |
50.76 - 51.06 |
0.219 times |
Thu 24 July 2025 |
51.16 (-0.51%) |
51.20 |
51.16 - 51.20 |
0.0876 times |
Wed 23 July 2025 |
51.42 (1.68%) |
51.10 |
51.10 - 51.42 |
0.0438 times |
Tue 22 July 2025 |
50.57 (0.64%) |
50.56 |
50.56 - 50.57 |
0.3504 times |
Mon 21 July 2025 |
50.25 (0.64%) |
50.28 |
49.87 - 50.30 |
5.0377 times |
Fri 18 July 2025 |
49.93 (-0.08%) |
49.83 |
49.83 - 49.93 |
0.7447 times |
Thu 17 July 2025 |
49.97 (0.12%) |
49.87 |
49.68 - 50.03 |
3.0349 times |
Wed 16 July 2025 |
49.91 (0.5%) |
49.70 |
49.70 - 49.91 |
1.8398 times |
Weekly price and charts VictorysharesInternational Strong weekly Stock price targets for VictorysharesInternational CIL are 49.65 and 50.12 | Weekly Target 1 | 49.57 | | Weekly Target 2 | 49.72 | | Weekly Target 3 | 50.036666666667 | | Weekly Target 4 | 50.19 | | Weekly Target 5 | 50.51 |
Weekly price and volumes for Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
49.88 (-2.31%) |
50.21 |
49.88 - 50.35 |
0.1899 times |
Fri 25 July 2025 |
51.06 (2.26%) |
50.28 |
49.87 - 51.42 |
2.2614 times |
Fri 18 July 2025 |
49.93 (-0.46%) |
50.12 |
49.60 - 50.32 |
2.8014 times |
Fri 11 July 2025 |
50.16 (-0.71%) |
50.62 |
50.15 - 50.62 |
2.0197 times |
Thu 03 July 2025 |
50.52 (0.66%) |
50.07 |
49.85 - 50.55 |
0.4834 times |
Fri 27 June 2025 |
50.19 (2.58%) |
49.31 |
49.31 - 50.19 |
0.2072 times |
Fri 20 June 2025 |
48.93 (-1.17%) |
49.11 |
48.93 - 49.35 |
0.1899 times |
Fri 13 June 2025 |
49.51 (-0.58%) |
49.61 |
49.43 - 50.25 |
0.9322 times |
Fri 06 June 2025 |
49.80 (0.91%) |
49.58 |
49.37 - 49.94 |
0.8286 times |
Fri 30 May 2025 |
49.35 (0.69%) |
49.52 |
49.08 - 49.52 |
0.0863 times |
Fri 23 May 2025 |
49.01 (1.3%) |
48.65 |
48.57 - 49.55 |
0.6905 times |
Monthly price and charts VictorysharesInternational Strong monthly Stock price targets for VictorysharesInternational CIL are 48.83 and 50.65 | Monthly Target 1 | 48.48 | | Monthly Target 2 | 49.18 | | Monthly Target 3 | 50.3 | | Monthly Target 4 | 51 | | Monthly Target 5 | 52.12 |
Monthly price and volumes Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
49.88 (-1.25%) |
50.27 |
49.60 - 51.42 |
1.5499 times |
Mon 30 June 2025 |
50.51 (2.35%) |
49.58 |
48.93 - 50.51 |
0.5091 times |
Fri 30 May 2025 |
49.35 (4.03%) |
47.32 |
47.24 - 49.55 |
0.5557 times |
Wed 30 April 2025 |
47.44 (4.65%) |
45.39 |
41.19 - 47.44 |
1.3579 times |
Mon 31 March 2025 |
45.33 (1.36%) |
45.14 |
45.09 - 46.49 |
0.7931 times |
Fri 28 February 2025 |
44.72 (2.88%) |
42.67 |
42.67 - 45.09 |
1.0326 times |
Fri 31 January 2025 |
43.47 (3.72%) |
41.96 |
41.22 - 43.96 |
1.3311 times |
Mon 30 December 2024 |
41.91 (-2.1%) |
43.74 |
41.66 - 43.74 |
0.3104 times |
Tue 26 November 2024 |
42.81 (-1.45%) |
43.63 |
42.52 - 44.22 |
0.502 times |
Thu 31 October 2024 |
43.44 (-4.4%) |
45.18 |
43.44 - 45.18 |
2.058 times |
Mon 30 September 2024 |
45.44 (1.29%) |
44.21 |
43.26 - 46.10 |
0.4658 times |
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 50.37 | | 20 day DMA | 50.37 | | 35 day DMA | 50.08 | | 50 day DMA | 49.84 | | 100 day DMA | 47.89 | | 150 day DMA | 46.35 | | 200 day DMA | 45.73 | EMA (exponential moving average) of Victoryshares International CIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.34 | 50.57 | 50.68 | | 12 day EMA | 50.4 | 50.49 | 50.52 | | 20 day EMA | 50.3 | 50.34 | 50.34 | | 35 day EMA | 50.04 | 50.05 | 50.03 | | 50 day EMA | 49.75 | 49.74 | 49.72 |
SMA (simple moving average) of Victoryshares International CIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 50.85 | 50.9 | | 12 day SMA | 50.37 | 50.39 | 50.37 | | 20 day SMA | 50.37 | 50.4 | 50.4 | | 35 day SMA | 50.08 | 50.08 | 50.06 | | 50 day SMA | 49.84 | 49.81 | 49.76 | | 100 day SMA | 47.89 | 47.85 | 47.79 | | 150 day SMA | 46.35 | 46.3 | 46.25 | | 200 day SMA | 45.73 | 45.71 | 45.69 |
|
|
