VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational Strong Daily Stock price targets for VictorysharesInternational CIL are 43.96 and 44.51 | Daily Target 1 | 43.5 | | Daily Target 2 | 43.86 | | Daily Target 3 | 44.046666666667 | | Daily Target 4 | 44.41 | | Daily Target 5 | 44.6 |
Daily price and volume Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.23 (2.65%) |
43.78 |
43.68 - 44.23 |
0.6154 times |
Thu 10 April 2025 |
43.09 (-1.49%) |
43.03 |
42.75 - 43.09 |
1.6923 times |
Wed 09 April 2025 |
43.74 (6.06%) |
41.49 |
41.20 - 43.74 |
3.641 times |
Tue 08 April 2025 |
41.24 (-0.34%) |
42.20 |
41.19 - 42.20 |
0.3077 times |
Mon 07 April 2025 |
41.38 (-2.59%) |
42.75 |
41.28 - 42.75 |
2 times |
Fri 04 April 2025 |
42.48 (-5.85%) |
42.53 |
42.48 - 42.57 |
1.1282 times |
Thu 03 April 2025 |
45.12 (-1.16%) |
45.12 |
45.01 - 45.12 |
0.1026 times |
Wed 02 April 2025 |
45.65 (0.55%) |
45.29 |
45.29 - 45.65 |
0.2051 times |
Tue 01 April 2025 |
45.40 (0.15%) |
45.39 |
45.39 - 45.40 |
0.0513 times |
Mon 31 March 2025 |
45.33 (-0.57%) |
45.17 |
45.09 - 45.33 |
0.2564 times |
Fri 28 March 2025 |
45.59 (-0.72%) |
45.59 |
45.59 - 45.59 |
0.0513 times |
Weekly price and charts VictorysharesInternational Strong weekly Stock price targets for VictorysharesInternational CIL are 42.71 and 45.75 | Weekly Target 1 | 40.18 | | Weekly Target 2 | 42.2 | | Weekly Target 3 | 43.216666666667 | | Weekly Target 4 | 45.24 | | Weekly Target 5 | 46.26 |
Weekly price and volumes for Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.23 (4.12%) |
42.75 |
41.19 - 44.23 |
2.3026 times |
Fri 04 April 2025 |
42.48 (-6.82%) |
45.17 |
42.48 - 45.65 |
0.4863 times |
Fri 28 March 2025 |
45.59 (-0.78%) |
45.92 |
45.59 - 45.92 |
0.0429 times |
Fri 21 March 2025 |
45.95 (0.2%) |
46.37 |
45.80 - 46.49 |
0.286 times |
Fri 14 March 2025 |
45.86 (-1.14%) |
45.65 |
45.21 - 45.86 |
2.6315 times |
Fri 07 March 2025 |
46.39 (3.73%) |
45.14 |
45.14 - 46.39 |
0.1317 times |
Fri 28 February 2025 |
44.72 (0.2%) |
44.73 |
44.62 - 45.08 |
0.5721 times |
Fri 21 February 2025 |
44.63 (-0.51%) |
45.09 |
44.54 - 45.09 |
0.6436 times |
Fri 14 February 2025 |
44.86 (2.49%) |
44.03 |
44.03 - 44.90 |
0.8438 times |
Fri 07 February 2025 |
43.77 (0.69%) |
42.67 |
42.67 - 43.99 |
2.0595 times |
Fri 31 January 2025 |
43.47 (-0.02%) |
43.63 |
43.39 - 43.96 |
3.5898 times |
Monthly price and charts VictorysharesInternational Strong monthly Stock price targets for VictorysharesInternational CIL are 40.48 and 44.94 | Monthly Target 1 | 39.23 | | Monthly Target 2 | 41.73 | | Monthly Target 3 | 43.69 | | Monthly Target 4 | 46.19 | | Monthly Target 5 | 48.15 |
Monthly price and volumes Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.23 (-2.43%) |
45.39 |
41.19 - 45.65 |
0.8501 times |
Mon 31 March 2025 |
45.33 (1.36%) |
45.14 |
45.09 - 46.49 |
0.9898 times |
Fri 28 February 2025 |
44.72 (2.88%) |
42.67 |
42.67 - 45.09 |
1.2886 times |
Fri 31 January 2025 |
43.47 (3.72%) |
41.96 |
41.22 - 43.96 |
1.6611 times |
Mon 30 December 2024 |
41.91 (-2.1%) |
43.74 |
41.66 - 43.74 |
0.3873 times |
Tue 26 November 2024 |
42.81 (-1.45%) |
43.63 |
42.52 - 44.22 |
0.6264 times |
Thu 31 October 2024 |
43.44 (-4.4%) |
45.18 |
43.44 - 45.18 |
2.5682 times |
Mon 30 September 2024 |
45.44 (1.29%) |
44.21 |
43.26 - 46.10 |
0.5813 times |
Fri 30 August 2024 |
44.86 (3.08%) |
42.58 |
40.91 - 44.90 |
0.437 times |
Wed 31 July 2024 |
43.52 (3.52%) |
42.37 |
42.12 - 43.71 |
0.6101 times |
Fri 28 June 2024 |
42.04 (-2.84%) |
43.50 |
41.44 - 43.65 |
0.8814 times |
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
| DMA period | DMA value | | 5 day DMA | 42.74 | | 12 day DMA | 44.1 | | 20 day DMA | 44.85 | | 35 day DMA | 45 | | 50 day DMA | 44.7 | | 100 day DMA | 43.7 | | 150 day DMA | 44 | | 200 day DMA | 43.66 | EMA (exponential moving average) of Victoryshares International CIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.45 | 43.06 | 43.05 | | 12 day EMA | 43.91 | 43.85 | 43.99 | | 20 day EMA | 44.31 | 44.32 | 44.45 | | 35 day EMA | 44.46 | 44.47 | 44.55 | | 50 day EMA | 44.4 | 44.41 | 44.46 |
SMA (simple moving average) of Victoryshares International CIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.74 | 42.39 | 42.79 | | 12 day SMA | 44.1 | 44.24 | 44.49 | | 20 day SMA | 44.85 | 44.91 | 45.03 | | 35 day SMA | 45 | 45.03 | 45.08 | | 50 day SMA | 44.7 | 44.69 | 44.69 | | 100 day SMA | 43.7 | 43.69 | 43.7 | | 150 day SMA | 44 | 44 | 44 | | 200 day SMA | 43.66 | 43.65 | 43.65 |
|
|
