VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational Strong Daily Stock price targets for VictorysharesInternational CIL are 51.74 and 51.74 | Daily Target 1 | 51.74 | | Daily Target 2 | 51.74 | | Daily Target 3 | 51.74 | | Daily Target 4 | 51.74 | | Daily Target 5 | 51.74 |
Daily price and volume Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.74 (-0.48%) |
51.74 |
51.74 - 51.74 |
0.0081 times |
Tue 16 September 2025 |
51.99 (-0.19%) |
51.99 |
51.99 - 51.99 |
0.0081 times |
Mon 15 September 2025 |
52.09 (0.5%) |
52.09 |
52.09 - 52.09 |
0.0081 times |
Fri 12 September 2025 |
51.83 (-0.27%) |
51.89 |
51.83 - 51.89 |
0.0081 times |
Thu 11 September 2025 |
51.97 (0.89%) |
51.97 |
51.97 - 51.97 |
0.0081 times |
Wed 10 September 2025 |
51.51 (0.1%) |
51.51 |
51.51 - 51.51 |
0.0081 times |
Tue 09 September 2025 |
51.46 (-0.31%) |
51.65 |
51.46 - 51.65 |
0.1217 times |
Mon 08 September 2025 |
51.62 (0.25%) |
51.51 |
51.51 - 51.62 |
9.5945 times |
Fri 05 September 2025 |
51.49 (0.45%) |
51.52 |
51.49 - 51.52 |
0.0243 times |
Thu 04 September 2025 |
51.26 (0.69%) |
51.17 |
51.15 - 51.26 |
0.2109 times |
Wed 03 September 2025 |
50.91 (0.12%) |
50.91 |
50.91 - 50.91 |
0.0081 times |
Weekly price and charts VictorysharesInternational Strong weekly Stock price targets for VictorysharesInternational CIL are 51.57 and 51.92 | Weekly Target 1 | 51.51 | | Weekly Target 2 | 51.62 | | Weekly Target 3 | 51.856666666667 | | Weekly Target 4 | 51.97 | | Weekly Target 5 | 52.21 |
Weekly price and volumes for Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.74 (-0.17%) |
52.09 |
51.74 - 52.09 |
0.0048 times |
Fri 12 September 2025 |
51.83 (0.66%) |
51.51 |
51.46 - 51.97 |
1.9195 times |
Fri 05 September 2025 |
51.49 (0.27%) |
50.85 |
50.85 - 51.52 |
0.0511 times |
Fri 29 August 2025 |
51.35 (0%) |
51.33 |
51.33 - 51.41 |
1.6845 times |
Fri 29 August 2025 |
51.35 (-1.55%) |
51.54 |
51.18 - 51.55 |
5.1271 times |
Fri 22 August 2025 |
52.16 (1.14%) |
51.49 |
51.49 - 52.16 |
0.008 times |
Fri 15 August 2025 |
51.57 (1.16%) |
50.78 |
50.78 - 51.57 |
0.9669 times |
Fri 08 August 2025 |
50.98 (2.91%) |
50.09 |
50.09 - 50.98 |
0.008 times |
Fri 01 August 2025 |
49.54 (-2.98%) |
50.21 |
49.54 - 50.35 |
0.0208 times |
Fri 25 July 2025 |
51.06 (2.26%) |
50.28 |
49.87 - 51.42 |
0.2094 times |
Fri 18 July 2025 |
49.93 (-0.46%) |
50.12 |
49.60 - 50.32 |
0.2594 times |
Monthly price and charts VictorysharesInternational Strong monthly Stock price targets for VictorysharesInternational CIL are 51.3 and 52.54 | Monthly Target 1 | 50.32 | | Monthly Target 2 | 51.03 | | Monthly Target 3 | 51.56 | | Monthly Target 4 | 52.27 | | Monthly Target 5 | 52.8 |
Monthly price and volumes Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.74 (0.76%) |
50.85 |
50.85 - 52.09 |
1.5091 times |
Fri 29 August 2025 |
51.35 (3.65%) |
49.54 |
49.54 - 52.16 |
5.956 times |
Thu 31 July 2025 |
49.54 (-1.92%) |
50.27 |
49.54 - 51.42 |
0.529 times |
Mon 30 June 2025 |
50.51 (2.35%) |
49.58 |
48.93 - 50.51 |
0.1734 times |
Fri 30 May 2025 |
49.35 (4.03%) |
47.32 |
47.24 - 49.55 |
0.1893 times |
Wed 30 April 2025 |
47.44 (4.65%) |
45.39 |
41.19 - 47.44 |
0.4624 times |
Mon 31 March 2025 |
45.33 (1.36%) |
45.14 |
45.09 - 46.49 |
0.2701 times |
Fri 28 February 2025 |
44.72 (2.88%) |
42.67 |
42.67 - 45.09 |
0.3516 times |
Fri 31 January 2025 |
43.47 (3.72%) |
41.96 |
41.22 - 43.96 |
0.4533 times |
Mon 30 December 2024 |
41.91 (-2.1%) |
43.74 |
41.66 - 43.74 |
0.1057 times |
Tue 26 November 2024 |
42.81 (-1.45%) |
43.63 |
42.52 - 44.22 |
0.1709 times |
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
| DMA period | DMA value | | 5 day DMA | 51.92 | | 12 day DMA | 51.56 | | 20 day DMA | 51.55 | | 35 day DMA | 51.25 | | 50 day DMA | 50.99 | | 100 day DMA | 49.98 | | 150 day DMA | 48.33 | | 200 day DMA | 46.93 | EMA (exponential moving average) of Victoryshares International CIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.83 | 51.88 | 51.82 | | 12 day EMA | 51.69 | 51.68 | 51.62 | | 20 day EMA | 51.54 | 51.52 | 51.47 | | 35 day EMA | 51.28 | 51.25 | 51.21 | | 50 day EMA | 51.04 | 51.01 | 50.97 |
SMA (simple moving average) of Victoryshares International CIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.92 | 51.88 | 51.77 | | 12 day SMA | 51.56 | 51.53 | 51.47 | | 20 day SMA | 51.55 | 51.55 | 51.53 | | 35 day SMA | 51.25 | 51.21 | 51.16 | | 50 day SMA | 50.99 | 50.97 | 50.93 | | 100 day SMA | 49.98 | 49.93 | 49.86 | | 150 day SMA | 48.33 | 48.28 | 48.22 | | 200 day SMA | 46.93 | 46.88 | 46.83 |
|
|
