KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaryopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 3.93 and 4.43 | Daily Target 1 | 3.83 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.3333333333333 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.83 |
Daily price and volume Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.20 (-7.28%) |
4.48 |
4.15 - 4.65 |
1.5357 times |
Thu 29 May 2025 |
4.53 (1.12%) |
4.53 |
4.35 - 4.60 |
1.222 times |
Wed 28 May 2025 |
4.48 (-1.54%) |
4.60 |
4.33 - 4.68 |
1.1852 times |
Tue 27 May 2025 |
4.55 (-0.87%) |
4.69 |
4.36 - 4.81 |
1.3502 times |
Fri 23 May 2025 |
4.59 (-1.08%) |
4.70 |
4.34 - 4.74 |
0.8797 times |
Thu 22 May 2025 |
4.64 (-1.28%) |
4.71 |
4.60 - 4.88 |
0.8729 times |
Wed 21 May 2025 |
4.70 (-8.91%) |
5.03 |
4.61 - 5.11 |
1.0966 times |
Tue 20 May 2025 |
5.16 (0.58%) |
5.18 |
5.02 - 5.30 |
0.5646 times |
Mon 19 May 2025 |
5.13 (-3.57%) |
5.29 |
4.84 - 5.30 |
0.7965 times |
Fri 16 May 2025 |
5.32 (-2.21%) |
5.50 |
5.25 - 5.64 |
0.4965 times |
Thu 15 May 2025 |
5.44 (12.16%) |
4.88 |
4.85 - 5.48 |
1.4975 times |
Weekly price and charts KaryopharmTherapeutics Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 3.85 and 4.51 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.3866666666667 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.20 (-8.5%) |
4.69 |
4.15 - 4.81 |
1.5618 times |
Fri 23 May 2025 |
4.59 (-13.72%) |
5.29 |
4.34 - 5.30 |
1.2423 times |
Fri 16 May 2025 |
5.32 (-11.48%) |
6.16 |
4.64 - 6.22 |
2.1808 times |
Fri 09 May 2025 |
6.01 (-18.34%) |
7.20 |
5.81 - 7.83 |
1.4918 times |
Fri 02 May 2025 |
7.36 (30.96%) |
5.58 |
5.52 - 7.90 |
1.7767 times |
Fri 25 April 2025 |
5.62 (13.54%) |
4.89 |
4.89 - 6.46 |
1.4327 times |
Thu 17 April 2025 |
4.95 (11.99%) |
4.30 |
4.24 - 5.08 |
0.3138 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (3.03%) |
4.35 |
4.03 - 4.54 |
1.2404 times |
Monthly price and charts KaryopharmTherapeutics Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 2.3 and 6.05 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 5.4166666666667 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.20 (-37.78%) |
6.75 |
4.15 - 7.90 |
0.1457 times |
Wed 30 April 2025 |
6.75 (80.48%) |
3.70 |
3.51 - 6.79 |
0.1969 times |
Mon 31 March 2025 |
3.74 (-52.96%) |
7.83 |
3.73 - 8.45 |
0.2062 times |
Fri 28 February 2025 |
7.95 (1182.26%) |
0.62 |
0.51 - 10.38 |
1.497 times |
Fri 31 January 2025 |
0.62 (-8.82%) |
0.70 |
0.61 - 0.83 |
1.3317 times |
Tue 31 December 2024 |
0.68 (-22.73%) |
0.77 |
0.58 - 0.80 |
1.7178 times |
Tue 26 November 2024 |
0.88 (-11.11%) |
0.99 |
0.75 - 1.02 |
1.0619 times |
Thu 31 October 2024 |
0.99 (19.28%) |
0.83 |
0.74 - 1.13 |
1.747 times |
Mon 30 September 2024 |
0.83 (9.21%) |
0.74 |
0.68 - 0.83 |
1.0803 times |
Fri 30 August 2024 |
0.76 (-23.23%) |
0.98 |
0.75 - 1.02 |
1.0156 times |
Wed 31 July 2024 |
0.99 (13.79%) |
0.89 |
0.77 - 1.13 |
1.968 times |
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 4.8 | | 20 day DMA | 5.38 | | 35 day DMA | 5.37 | | 50 day DMA | 5.1 | | 100 day DMA | 3.9 | | 150 day DMA | 2.87 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.47 | 4.61 | 4.65 | | 12 day EMA | 4.8 | 4.91 | 4.98 | | 20 day EMA | 5.04 | 5.13 | 5.19 | | 35 day EMA | 5.13 | 5.18 | 5.22 | | 50 day EMA | 5.12 | 5.16 | 5.19 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.56 | 4.59 | | 12 day SMA | 4.8 | 4.86 | 4.99 | | 20 day SMA | 5.38 | 5.51 | 5.62 | | 35 day SMA | 5.37 | 5.37 | 5.36 | | 50 day SMA | 5.1 | 5.13 | 5.16 | | 100 day SMA | 3.9 | 3.87 | 3.83 | | 150 day SMA | 2.87 | 2.84 | 2.82 | | 200 day SMA | 2.35 | 2.33 | 2.31 |
|
|
