Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 8.55 and 9.38
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9.2166666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 10.05 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.02 (-4.04%) | 9.60 | 8.90 - 9.73 | 1.5541 times | Wed 17 June 2026 | 9.40 (3.3%) | 9.20 | 9.06 - 9.83 | 0.8953 times | Tue 16 June 2026 | 9.10 (-5.6%) | 9.64 | 9.00 - 9.64 | 1.0172 times | Mon 15 June 2026 | 9.64 (1.47%) | 9.65 | 9.36 - 9.80 | 0.5445 times | Fri 12 June 2026 | 9.50 (5.56%) | 9.10 | 9.04 - 10.22 | 1.7828 times | Thu 11 June 2026 | 9.00 (-1.21%) | 9.11 | 8.96 - 9.24 | 0.6326 times | Wed 10 June 2026 | 9.11 (4.83%) | 8.67 | 8.58 - 9.34 | 0.8994 times | Tue 09 June 2026 | 8.69 (2.24%) | 8.68 | 8.43 - 9.00 | 1.0236 times | Mon 08 June 2026 | 8.50 (-6.39%) | 9.18 | 8.43 - 9.44 | 0.8214 times | Fri 05 June 2026 | 9.08 (0.11%) | 9.04 | 8.85 - 9.23 | 0.829 times | Thu 04 June 2026 | 9.07 (0.78%) | 9.00 | 8.84 - 9.39 | 0.692 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 8.5 and 9.43
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.02 (-5.05%) | 9.65 | 8.90 - 9.83 | 0.7088 times | Fri 12 June 2026 | 9.50 (4.63%) | 9.18 | 8.43 - 10.22 | 0.9118 times | Fri 05 June 2026 | 9.08 (-0.22%) | 9.28 | 8.48 - 9.88 | 1.0575 times | Fri 29 May 2026 | 9.10 (11.52%) | 8.30 | 8.22 - 9.98 | 0.9291 times | Fri 22 May 2026 | 8.16 (6.39%) | 7.66 | 6.85 - 8.42 | 1.3697 times | Fri 15 May 2026 | 7.67 (-11.23%) | 8.64 | 7.50 - 10.23 | 2.0665 times | Fri 08 May 2026 | 8.64 (-4.21%) | 9.61 | 8.54 - 9.61 | 0.3598 times | Wed 06 May 2026 | 9.02 (2.85%) | 8.75 | 8.67 - 9.61 | 0.3948 times | Fri 01 May 2026 | 8.77 (1.27%) | 8.99 | 8.11 - 9.23 | 0.8403 times | Fri 24 April 2026 | 8.66 (0.58%) | 8.54 | 8.26 - 9.66 | 1.3615 times | Fri 17 April 2026 | 8.61 (7.62%) | 7.96 | 7.87 - 8.94 | 1.296 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 7.83 and 9.62
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.02 (-0.88%) | 9.28 | 8.43 - 10.22 | 0.4727 times | Fri 29 May 2026 | 9.10 (9.51%) | 8.35 | 6.85 - 10.23 | 0.9264 times | Thu 30 April 2026 | 8.31 (49.19%) | 5.61 | 5.39 - 9.66 | 0.9835 times | Tue 31 March 2026 | 5.57 (-40.81%) | 9.16 | 5.00 - 9.83 | 3.5828 times | Fri 27 February 2026 | 9.41 (44.33%) | 6.52 | 5.90 - 10.99 | 1.5983 times | Fri 30 January 2026 | 6.52 (-11.41%) | 7.44 | 5.88 - 8.95 | 0.8454 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 0.5499 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.1787 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 0.6628 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.1995 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 0.4459 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.29 | 9.23 |
| 12 day EMA | 9.12 | 9.14 | 9.09 |
| 20 day EMA | 9 | 9 | 8.96 |
| 35 day EMA | 8.86 | 8.85 | 8.82 |
| 50 day EMA | 8.68 | 8.67 | 8.64 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.33 | 9.27 |
| 12 day SMA | 9.09 | 9.11 | 9.15 |
| 20 day SMA | 9.03 | 8.98 | 8.88 |
| 35 day SMA | 8.84 | 8.82 | 8.79 |
| 50 day SMA | 8.78 | 8.76 | 8.72 |
| 100 day SMA | 8.21 | 8.19 | 8.16 |
| 150 day SMA | 7.67 | 7.64 | 7.62 |
| 200 day SMA | 7.28 | 7.27 | 7.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.