KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaryopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 5.75 and 6.1 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.8166666666667 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.17 |
Daily price and volume Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.90 (2.43%) |
5.64 |
5.60 - 5.95 |
0.6198 times |
Thu 20 November 2025 |
5.76 (-3.68%) |
6.09 |
5.70 - 6.10 |
1.0361 times |
Wed 19 November 2025 |
5.98 (-4.17%) |
6.30 |
5.80 - 6.50 |
2.2193 times |
Tue 18 November 2025 |
6.24 (7.77%) |
5.73 |
5.73 - 6.43 |
1.3273 times |
Mon 17 November 2025 |
5.79 (1.94%) |
5.68 |
5.53 - 6.06 |
1.4372 times |
Fri 14 November 2025 |
5.68 (3.27%) |
5.40 |
5.40 - 5.85 |
0.9605 times |
Thu 13 November 2025 |
5.50 (-1.61%) |
5.55 |
5.35 - 5.70 |
0.4215 times |
Wed 12 November 2025 |
5.59 (2.38%) |
5.42 |
5.41 - 5.65 |
0.5694 times |
Tue 11 November 2025 |
5.46 (0.37%) |
5.34 |
5.25 - 5.71 |
0.7015 times |
Mon 10 November 2025 |
5.44 (5.43%) |
5.17 |
5.14 - 5.45 |
0.7075 times |
Fri 07 November 2025 |
5.16 (-1.15%) |
5.22 |
5.01 - 5.28 |
0.9242 times |
Weekly price and charts KaryopharmTherapeutics Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 5.72 and 6.69 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.9766666666667 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.90 (3.87%) |
5.68 |
5.53 - 6.50 |
0.7223 times |
Fri 14 November 2025 |
5.68 (10.08%) |
5.17 |
5.14 - 5.85 |
0.3656 times |
Fri 07 November 2025 |
5.16 (-11.03%) |
6.00 |
5.01 - 6.00 |
0.4844 times |
Fri 31 October 2025 |
5.80 (0%) |
5.97 |
5.75 - 6.10 |
0.1841 times |
Fri 31 October 2025 |
5.80 (-8.52%) |
6.34 |
5.75 - 6.60 |
0.7011 times |
Fri 24 October 2025 |
6.34 (6.91%) |
5.93 |
5.71 - 6.75 |
0.9185 times |
Fri 17 October 2025 |
5.93 (7.82%) |
6.01 |
5.51 - 6.22 |
0.833 times |
Fri 10 October 2025 |
5.50 (-18.52%) |
6.38 |
4.51 - 6.68 |
4.591 times |
Fri 03 October 2025 |
6.75 (3.05%) |
6.50 |
6.08 - 6.77 |
0.259 times |
Fri 26 September 2025 |
6.55 (21.07%) |
5.49 |
5.32 - 7.90 |
0.941 times |
Fri 19 September 2025 |
5.41 (-16.12%) |
6.43 |
5.33 - 6.78 |
0.4236 times |
Monthly price and charts KaryopharmTherapeutics Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 4.71 and 6.2 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 5.11 | | Monthly Target 3 | 5.8033333333333 | | Monthly Target 4 | 6.6 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.90 (1.72%) |
6.00 |
5.01 - 6.50 |
0.3143 times |
Fri 31 October 2025 |
5.80 (-11.31%) |
6.30 |
4.51 - 6.75 |
1.4749 times |
Tue 30 September 2025 |
6.54 (-8.02%) |
6.91 |
5.32 - 7.90 |
0.444 times |
Fri 29 August 2025 |
7.11 (86.61%) |
3.71 |
3.65 - 8.15 |
0.9923 times |
Thu 31 July 2025 |
3.81 (-11.6%) |
4.34 |
3.70 - 5.14 |
1.0302 times |
Mon 30 June 2025 |
4.31 (2.62%) |
4.17 |
4.06 - 4.77 |
0.2549 times |
Fri 30 May 2025 |
4.20 (-37.78%) |
6.75 |
4.15 - 7.90 |
0.391 times |
Wed 30 April 2025 |
6.75 (80.48%) |
3.70 |
3.51 - 6.79 |
0.5283 times |
Mon 31 March 2025 |
3.74 (-52.96%) |
7.83 |
3.73 - 8.45 |
0.5532 times |
Fri 28 February 2025 |
7.95 (1182.26%) |
0.62 |
0.51 - 10.38 |
4.017 times |
Fri 31 January 2025 |
0.62 (-8.82%) |
0.70 |
0.61 - 0.83 |
3.5733 times |
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.64 | | 20 day DMA | 5.76 | | 35 day DMA | 5.86 | | 50 day DMA | 6.01 | | 100 day DMA | 5.63 | | 150 day DMA | 5.44 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.84 | 5.88 | | 12 day EMA | 5.79 | 5.77 | 5.77 | | 20 day EMA | 5.82 | 5.81 | 5.81 | | 35 day EMA | 5.89 | 5.89 | 5.9 | | 50 day EMA | 6.03 | 6.04 | 6.05 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.89 | 5.84 | | 12 day SMA | 5.64 | 5.6 | 5.59 | | 20 day SMA | 5.76 | 5.78 | 5.8 | | 35 day SMA | 5.86 | 5.89 | 5.9 | | 50 day SMA | 6.01 | 6.02 | 6.04 | | 100 day SMA | 5.63 | 5.62 | 5.6 | | 150 day SMA | 5.44 | 5.43 | 5.42 | | 200 day SMA | 5.16 | 5.13 | 5.1 |
|
|
