KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaryopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 5.86 and 6.24 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.93 | | Daily Target 3 | 6.1666666666667 | | Daily Target 4 | 6.31 | | Daily Target 5 | 6.55 |
Daily price and volume Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.08 (-2.88%) |
6.22 |
6.02 - 6.40 |
0.7948 times |
Tue 16 September 2025 |
6.26 (0%) |
6.32 |
6.16 - 6.40 |
0.4207 times |
Mon 15 September 2025 |
6.26 (-2.95%) |
6.43 |
6.15 - 6.78 |
0.9733 times |
Fri 12 September 2025 |
6.45 (-2.86%) |
6.66 |
6.39 - 6.85 |
1.0214 times |
Thu 11 September 2025 |
6.64 (6.92%) |
6.27 |
6.19 - 6.64 |
0.7156 times |
Wed 10 September 2025 |
6.21 (-1.9%) |
6.39 |
6.19 - 6.60 |
1.2341 times |
Tue 09 September 2025 |
6.33 (1.28%) |
6.26 |
6.20 - 6.89 |
0.6985 times |
Mon 08 September 2025 |
6.25 (-5.3%) |
6.51 |
5.70 - 6.54 |
2.5505 times |
Fri 05 September 2025 |
6.60 (-2.08%) |
6.71 |
6.59 - 7.00 |
0.7731 times |
Thu 04 September 2025 |
6.74 (-4.8%) |
7.12 |
6.70 - 7.17 |
0.8181 times |
Wed 03 September 2025 |
7.08 (4.42%) |
6.78 |
6.66 - 7.16 |
0.7731 times |
Weekly price and charts KaryopharmTherapeutics Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 5.67 and 6.43 | Weekly Target 1 | 5.53 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 6.2933333333333 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.08 (-5.74%) |
6.43 |
6.02 - 6.78 |
0.2082 times |
Fri 12 September 2025 |
6.45 (-2.27%) |
6.51 |
5.70 - 6.89 |
0.5917 times |
Fri 05 September 2025 |
6.60 (-7.17%) |
6.91 |
6.59 - 7.22 |
0.4142 times |
Fri 29 August 2025 |
7.11 (0%) |
7.64 |
7.07 - 7.72 |
0.1957 times |
Fri 29 August 2025 |
7.11 (12.86%) |
6.40 |
6.10 - 8.15 |
0.9335 times |
Fri 22 August 2025 |
6.30 (6.42%) |
5.77 |
5.49 - 7.01 |
1.1446 times |
Fri 15 August 2025 |
5.92 (50.25%) |
4.00 |
3.65 - 6.90 |
3.5558 times |
Fri 08 August 2025 |
3.94 (0.25%) |
3.99 |
3.81 - 4.35 |
0.7606 times |
Fri 01 August 2025 |
3.93 (-9.66%) |
4.35 |
3.71 - 4.45 |
0.534 times |
Fri 25 July 2025 |
4.35 (12.99%) |
3.92 |
3.84 - 4.91 |
1.6617 times |
Fri 18 July 2025 |
3.85 (-15.38%) |
4.47 |
3.85 - 4.97 |
1.4605 times |
Monthly price and charts KaryopharmTherapeutics Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 5.13 and 6.65 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 6.3333333333333 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.85 |
Monthly price and volumes Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.08 (-14.49%) |
6.91 |
5.70 - 7.22 |
0.1117 times |
Fri 29 August 2025 |
7.11 (86.61%) |
3.71 |
3.65 - 8.15 |
0.6152 times |
Thu 31 July 2025 |
3.81 (-11.6%) |
4.34 |
3.70 - 5.14 |
0.6387 times |
Mon 30 June 2025 |
4.31 (2.62%) |
4.17 |
4.06 - 4.77 |
0.158 times |
Fri 30 May 2025 |
4.20 (-37.78%) |
6.75 |
4.15 - 7.90 |
0.2424 times |
Wed 30 April 2025 |
6.75 (80.48%) |
3.70 |
3.51 - 6.79 |
0.3275 times |
Mon 31 March 2025 |
3.74 (-52.96%) |
7.83 |
3.73 - 8.45 |
0.343 times |
Fri 28 February 2025 |
7.95 (1182.26%) |
0.62 |
0.51 - 10.38 |
2.4904 times |
Fri 31 January 2025 |
0.62 (-8.82%) |
0.70 |
0.61 - 0.83 |
2.2154 times |
Tue 31 December 2024 |
0.68 (-22.73%) |
0.77 |
0.58 - 0.80 |
2.8577 times |
Tue 26 November 2024 |
0.88 (-11.11%) |
0.99 |
0.75 - 1.02 |
1.7666 times |
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.47 | | 20 day DMA | 6.67 | | 35 day DMA | 5.78 | | 50 day DMA | 5.35 | | 100 day DMA | 5.18 | | 150 day DMA | 4.98 | | 200 day DMA | 3.91 | EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.36 | 6.41 | | 12 day EMA | 6.39 | 6.45 | 6.48 | | 20 day EMA | 6.29 | 6.31 | 6.32 | | 35 day EMA | 5.92 | 5.91 | 5.89 | | 50 day EMA | 5.39 | 5.36 | 5.32 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.36 | 6.38 | | 12 day SMA | 6.47 | 6.56 | 6.63 | | 20 day SMA | 6.67 | 6.7 | 6.69 | | 35 day SMA | 5.78 | 5.72 | 5.67 | | 50 day SMA | 5.35 | 5.33 | 5.29 | | 100 day SMA | 5.18 | 5.18 | 5.17 | | 150 day SMA | 4.98 | 4.95 | 4.91 | | 200 day SMA | 3.91 | 3.88 | 3.86 |
|
|
