KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaryopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 4.08 and 4.51 | Daily Target 1 | 3.72 | | Daily Target 2 | 4 | | Daily Target 3 | 4.1466666666667 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.58 |
Daily price and volume Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.29 (7.52%) |
3.97 |
3.86 - 4.29 |
0.5682 times |
Thu 10 April 2025 |
3.99 (-5.67%) |
4.11 |
3.83 - 4.30 |
0.2841 times |
Wed 09 April 2025 |
4.23 (6.82%) |
3.86 |
3.83 - 4.33 |
0.5976 times |
Tue 08 April 2025 |
3.96 (-1.98%) |
4.24 |
3.91 - 4.36 |
0.759 times |
Mon 07 April 2025 |
4.04 (4.66%) |
3.68 |
3.56 - 4.10 |
1.3278 times |
Fri 04 April 2025 |
3.86 (0%) |
3.74 |
3.51 - 3.89 |
0.8429 times |
Thu 03 April 2025 |
3.86 (-4.93%) |
3.93 |
3.71 - 3.99 |
2.4149 times |
Wed 02 April 2025 |
4.06 (14.69%) |
3.55 |
3.55 - 4.09 |
0.5535 times |
Tue 01 April 2025 |
3.54 (-5.35%) |
3.70 |
3.51 - 3.85 |
0.8758 times |
Mon 31 March 2025 |
3.74 (-10.1%) |
4.15 |
3.73 - 4.31 |
1.7762 times |
Fri 28 March 2025 |
4.16 (-36.1%) |
4.38 |
4.05 - 4.64 |
0.9239 times |
Weekly price and charts KaryopharmTherapeutics Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 3.93 and 4.73 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 4.07 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.29 (11.14%) |
3.68 |
3.56 - 4.36 |
0.2708 times |
Fri 04 April 2025 |
3.86 (-7.21%) |
4.15 |
3.51 - 4.31 |
0.4948 times |
Fri 28 March 2025 |
4.16 (-35.2%) |
6.42 |
4.05 - 6.69 |
0.0911 times |
Fri 21 March 2025 |
6.42 (-4.89%) |
6.81 |
5.56 - 6.87 |
0.2797 times |
Fri 14 March 2025 |
6.75 (-2.03%) |
6.90 |
6.75 - 8.45 |
0.2185 times |
Fri 07 March 2025 |
6.89 (-13.33%) |
7.83 |
5.90 - 7.95 |
0.409 times |
Fri 28 February 2025 |
7.95 (1225%) |
0.54 |
0.51 - 10.38 |
2.1909 times |
Fri 21 February 2025 |
0.60 (-3.23%) |
0.63 |
0.53 - 0.65 |
2.2317 times |
Fri 14 February 2025 |
0.62 (-1.59%) |
0.65 |
0.58 - 0.67 |
2.028 times |
Fri 07 February 2025 |
0.63 (1.61%) |
0.62 |
0.60 - 0.69 |
1.7856 times |
Fri 31 January 2025 |
0.62 (-11.43%) |
0.69 |
0.62 - 0.72 |
1.3098 times |
Monthly price and charts KaryopharmTherapeutics Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 3.9 and 4.75 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 4.0533333333333 | | Monthly Target 4 | 4.6 | | Monthly Target 5 | 4.9 |
Monthly price and volumes Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.29 (14.71%) |
3.70 |
3.51 - 4.36 |
0.0975 times |
Mon 31 March 2025 |
3.74 (-52.96%) |
7.83 |
3.73 - 8.45 |
0.1756 times |
Fri 28 February 2025 |
7.95 (1182.26%) |
0.62 |
0.51 - 10.38 |
1.2751 times |
Fri 31 January 2025 |
0.62 (-8.82%) |
0.70 |
0.61 - 0.83 |
1.1343 times |
Tue 31 December 2024 |
0.68 (-22.73%) |
0.77 |
0.58 - 0.80 |
1.4632 times |
Tue 26 November 2024 |
0.88 (-11.11%) |
0.99 |
0.75 - 1.02 |
0.9045 times |
Thu 31 October 2024 |
0.99 (19.28%) |
0.83 |
0.74 - 1.13 |
1.4881 times |
Mon 30 September 2024 |
0.83 (9.21%) |
0.74 |
0.68 - 0.83 |
0.9202 times |
Fri 30 August 2024 |
0.76 (-23.23%) |
0.98 |
0.75 - 1.02 |
0.8651 times |
Wed 31 July 2024 |
0.99 (13.79%) |
0.89 |
0.77 - 1.13 |
1.6763 times |
Fri 28 June 2024 |
0.87 (-10.31%) |
0.98 |
0.87 - 1.16 |
2.5074 times |
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 4.19 | | 20 day DMA | 5.09 | | 35 day DMA | 5.11 | | 50 day DMA | 3.77 | | 100 day DMA | 2.26 | | 150 day DMA | 1.77 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.06 | 4.1 | | 12 day EMA | 4.39 | 4.41 | 4.49 | | 20 day EMA | 4.61 | 4.64 | 4.71 | | 35 day EMA | 4.06 | 4.05 | 4.05 | | 50 day EMA | 3.55 | 3.52 | 3.5 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 4.02 | 3.99 | | 12 day SMA | 4.19 | 4.36 | 4.54 | | 20 day SMA | 5.09 | 5.25 | 5.44 | | 35 day SMA | 5.11 | 5.01 | 4.91 | | 50 day SMA | 3.77 | 3.7 | 3.63 | | 100 day SMA | 2.26 | 2.22 | 2.19 | | 150 day SMA | 1.77 | 1.75 | 1.73 | | 200 day SMA | 1.55 | 1.54 | 1.52 |
|
|
