KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaryopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 3.82 and 4.15 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.8933333333333 | | Daily Target 4 | 4.08 | | Daily Target 5 | 4.22 |
Daily price and volume Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.93 (3.15%) |
3.71 |
3.71 - 4.04 |
0.4311 times |
Thu 31 July 2025 |
3.81 (-5.93%) |
3.96 |
3.75 - 4.09 |
0.7835 times |
Wed 30 July 2025 |
4.05 (-1.94%) |
4.24 |
4.00 - 4.36 |
0.2939 times |
Tue 29 July 2025 |
4.13 (-5.49%) |
4.37 |
4.00 - 4.39 |
0.5824 times |
Mon 28 July 2025 |
4.37 (0.46%) |
4.35 |
4.22 - 4.45 |
0.341 times |
Fri 25 July 2025 |
4.35 (-1.81%) |
4.42 |
4.35 - 4.60 |
0.3255 times |
Thu 24 July 2025 |
4.43 (-8.85%) |
4.70 |
4.37 - 4.91 |
1.413 times |
Wed 23 July 2025 |
4.86 (24.94%) |
3.94 |
3.84 - 4.90 |
4.0931 times |
Tue 22 July 2025 |
3.89 (-3.23%) |
4.00 |
3.85 - 4.07 |
1.027 times |
Mon 21 July 2025 |
4.02 (4.42%) |
3.92 |
3.89 - 4.20 |
0.7095 times |
Fri 18 July 2025 |
3.85 (-5.41%) |
4.09 |
3.85 - 4.17 |
1.0219 times |
Weekly price and charts KaryopharmTherapeutics Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 3.45 and 4.19 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 4.03 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.93 (-9.66%) |
4.35 |
3.71 - 4.45 |
0.5726 times |
Fri 25 July 2025 |
4.35 (12.99%) |
3.92 |
3.84 - 4.91 |
1.7819 times |
Fri 18 July 2025 |
3.85 (-15.38%) |
4.47 |
3.85 - 4.97 |
1.5662 times |
Fri 11 July 2025 |
4.55 (3.64%) |
4.39 |
3.70 - 5.14 |
3.3334 times |
Thu 03 July 2025 |
4.39 (0%) |
4.39 |
4.25 - 4.85 |
0.4089 times |
Fri 27 June 2025 |
4.39 (0.23%) |
4.41 |
4.12 - 4.67 |
0.3021 times |
Fri 20 June 2025 |
4.38 (-0.23%) |
4.53 |
4.27 - 4.62 |
0.1422 times |
Fri 13 June 2025 |
4.39 (-2.23%) |
4.54 |
4.19 - 4.62 |
0.4811 times |
Fri 06 June 2025 |
4.49 (6.9%) |
4.17 |
4.06 - 4.77 |
0.7971 times |
Fri 30 May 2025 |
4.20 (-8.5%) |
4.69 |
4.15 - 4.81 |
0.6146 times |
Fri 23 May 2025 |
4.59 (-13.72%) |
5.29 |
4.34 - 5.30 |
0.4888 times |
Monthly price and charts KaryopharmTherapeutics Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 3.82 and 4.15 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 3.8933333333333 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.93 (3.15%) |
3.71 |
3.71 - 4.04 |
0.0079 times |
Thu 31 July 2025 |
3.81 (-11.6%) |
4.34 |
3.70 - 5.14 |
0.5781 times |
Mon 30 June 2025 |
4.31 (2.62%) |
4.17 |
4.06 - 4.77 |
0.143 times |
Fri 30 May 2025 |
4.20 (-37.78%) |
6.75 |
4.15 - 7.90 |
0.2194 times |
Wed 30 April 2025 |
6.75 (80.48%) |
3.70 |
3.51 - 6.79 |
0.2964 times |
Mon 31 March 2025 |
3.74 (-52.96%) |
7.83 |
3.73 - 8.45 |
0.3104 times |
Fri 28 February 2025 |
7.95 (1182.26%) |
0.62 |
0.51 - 10.38 |
2.2541 times |
Fri 31 January 2025 |
0.62 (-8.82%) |
0.70 |
0.61 - 0.83 |
2.0051 times |
Tue 31 December 2024 |
0.68 (-22.73%) |
0.77 |
0.58 - 0.80 |
2.5865 times |
Tue 26 November 2024 |
0.88 (-11.11%) |
0.99 |
0.75 - 1.02 |
1.599 times |
Thu 31 October 2024 |
0.99 (19.28%) |
0.83 |
0.74 - 1.13 |
2.6305 times |
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.15 | | 20 day DMA | 4.31 | | 35 day DMA | 4.36 | | 50 day DMA | 4.39 | | 100 day DMA | 4.92 | | 150 day DMA | 3.86 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.07 | 4.2 | | 12 day EMA | 4.17 | 4.21 | 4.28 | | 20 day EMA | 4.25 | 4.28 | 4.33 | | 35 day EMA | 4.34 | 4.36 | 4.39 | | 50 day EMA | 4.41 | 4.43 | 4.46 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.14 | 4.27 | | 12 day SMA | 4.15 | 4.17 | 4.2 | | 20 day SMA | 4.31 | 4.33 | 4.37 | | 35 day SMA | 4.36 | 4.37 | 4.38 | | 50 day SMA | 4.39 | 4.41 | 4.44 | | 100 day SMA | 4.92 | 4.95 | 4.97 | | 150 day SMA | 3.86 | 3.84 | 3.81 | | 200 day SMA | 3.1 | 3.08 | 3.07 |
|
|
