Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 8.51 and 9.09
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.2 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.77 (5.54%) | 8.35 | 8.25 - 8.83 | 0.5822 times | Thu 30 April 2026 | 8.31 (-1.07%) | 8.44 | 8.17 - 8.66 | 0.8045 times | Wed 29 April 2026 | 8.40 (-2.33%) | 8.59 | 8.11 - 8.59 | 0.6706 times | Tue 28 April 2026 | 8.60 (-0.69%) | 8.66 | 8.50 - 8.93 | 0.5817 times | Mon 27 April 2026 | 8.66 (0%) | 8.99 | 8.57 - 9.23 | 1.1775 times | Fri 24 April 2026 | 8.66 (-1.03%) | 8.77 | 8.40 - 8.89 | 0.679 times | Thu 23 April 2026 | 8.75 (-8.38%) | 9.61 | 8.72 - 9.61 | 1.3831 times | Wed 22 April 2026 | 9.55 (4.14%) | 9.31 | 9.11 - 9.66 | 1.232 times | Tue 21 April 2026 | 9.17 (2.57%) | 8.94 | 8.61 - 9.60 | 2.4185 times | Mon 20 April 2026 | 8.94 (3.83%) | 8.54 | 8.26 - 9.00 | 0.4709 times | Fri 17 April 2026 | 8.61 (-0.58%) | 8.89 | 8.47 - 8.89 | 0.4195 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 7.88 and 9
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.77 (1.27%) | 8.99 | 8.11 - 9.23 | 0.305 times | Fri 24 April 2026 | 8.66 (0.58%) | 8.54 | 8.26 - 9.66 | 0.4941 times | Fri 17 April 2026 | 8.61 (7.62%) | 7.96 | 7.87 - 8.94 | 0.4703 times | Fri 10 April 2026 | 8.00 (35.82%) | 5.89 | 5.85 - 8.25 | 0.6426 times | Thu 02 April 2026 | 5.89 (7.29%) | 5.40 | 5.25 - 6.10 | 0.427 times | Fri 27 March 2026 | 5.49 (-27.86%) | 7.34 | 5.00 - 7.58 | 5.1379 times | Fri 20 March 2026 | 7.61 (-3.06%) | 7.86 | 7.44 - 9.04 | 0.6084 times | Fri 13 March 2026 | 7.85 (-10.49%) | 8.78 | 7.29 - 8.96 | 0.5682 times | Fri 06 March 2026 | 8.77 (-6.8%) | 9.16 | 8.57 - 9.83 | 0.7814 times | Fri 27 February 2026 | 9.41 (-2.69%) | 9.61 | 9.02 - 10.99 | 0.5651 times | Fri 20 February 2026 | 9.67 (12.7%) | 8.63 | 8.41 - 9.94 | 0.5179 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 8.51 and 9.09
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.77 (5.54%) | 8.35 | 8.25 - 8.83 | 0.0249 times | Thu 30 April 2026 | 8.31 (49.19%) | 5.61 | 5.39 - 9.66 | 1.0844 times | Tue 31 March 2026 | 5.57 (-40.81%) | 9.16 | 5.00 - 9.83 | 3.9504 times | Fri 27 February 2026 | 9.41 (44.33%) | 6.52 | 5.90 - 10.99 | 1.7623 times | Fri 30 January 2026 | 6.52 (-11.41%) | 7.44 | 5.88 - 8.95 | 0.9321 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 0.6063 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.1971 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 0.7308 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.22 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 0.4917 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 0.5105 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.37 |
| 35 day DMA | 7.61 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.52 | 8.62 |
| 12 day EMA | 8.52 | 8.48 | 8.51 |
| 20 day EMA | 8.33 | 8.28 | 8.28 |
| 35 day EMA | 8.36 | 8.34 | 8.34 |
| 50 day EMA | 8.21 | 8.19 | 8.18 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.53 | 8.61 |
| 12 day SMA | 8.76 | 8.74 | 8.75 |
| 20 day SMA | 8.37 | 8.22 | 8.1 |
| 35 day SMA | 7.61 | 7.61 | 7.61 |
| 50 day SMA | 8.13 | 8.14 | 8.15 |
| 100 day SMA | 7.59 | 7.56 | 7.53 |
| 150 day SMA | 7.02 | 7.01 | 7.01 |
| 200 day SMA | 6.65 | 6.62 | 6.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.