Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 6.78 and 7.41
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.53 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.05 (6.02%) | 6.70 | 6.51 - 7.14 | 1.0279 times | Mon 26 January 2026 | 6.65 (0.91%) | 6.58 | 6.36 - 6.82 | 0.7553 times | Fri 23 January 2026 | 6.59 (-0.75%) | 6.70 | 6.54 - 7.09 | 0.7672 times | Thu 22 January 2026 | 6.64 (5.06%) | 6.35 | 6.08 - 6.64 | 0.8495 times | Wed 21 January 2026 | 6.32 (6.22%) | 5.96 | 5.88 - 6.49 | 1.1437 times | Tue 20 January 2026 | 5.95 (-5.71%) | 6.19 | 5.89 - 6.34 | 1.0063 times | Fri 16 January 2026 | 6.31 (-5.26%) | 6.80 | 6.25 - 6.85 | 0.9453 times | Thu 15 January 2026 | 6.66 (-7.37%) | 7.17 | 6.49 - 7.24 | 1.0561 times | Wed 14 January 2026 | 7.19 (-9.1%) | 7.90 | 7.15 - 8.07 | 1.7797 times | Tue 13 January 2026 | 7.91 (-3.42%) | 8.19 | 7.57 - 8.27 | 0.669 times | Mon 12 January 2026 | 8.19 (-5.65%) | 8.64 | 7.05 - 8.64 | 1.4317 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 6.71 and 7.49
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.05 (6.98%) | 6.58 | 6.36 - 7.14 | 0.5449 times | Fri 23 January 2026 | 6.59 (4.44%) | 6.19 | 5.88 - 7.09 | 1.1509 times | Fri 16 January 2026 | 6.31 (-27.3%) | 8.64 | 6.25 - 8.64 | 1.7972 times | Fri 09 January 2026 | 8.68 (20.72%) | 7.22 | 7.10 - 8.95 | 2.0824 times | Fri 02 January 2026 | 7.19 (-3.36%) | 7.37 | 7.01 - 7.52 | 1.0021 times | Fri 26 December 2025 | 7.44 (7.2%) | 7.00 | 6.92 - 7.70 | 0.5737 times | Fri 19 December 2025 | 6.94 (-0.14%) | 6.96 | 5.99 - 7.09 | 0.8668 times | Fri 12 December 2025 | 6.95 (20.87%) | 5.84 | 5.70 - 7.48 | 1.0791 times | Fri 05 December 2025 | 5.75 (2.31%) | 5.60 | 5.30 - 6.15 | 0.6274 times | Fri 28 November 2025 | 5.62 (-4.75%) | 5.88 | 5.31 - 5.93 | 0.2755 times | Fri 21 November 2025 | 5.90 (3.87%) | 5.68 | 5.53 - 6.50 | 0.4775 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 4.93 and 8
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.05 (-4.21%) | 7.44 | 5.88 - 8.95 | 2.031 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 1.4474 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.4704 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 1.7446 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.5252 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 1.1738 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 1.2186 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.3015 times | Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.4626 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.6249 times | Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.6544 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.21 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.6 | 6.58 |
| 12 day EMA | 6.88 | 6.85 | 6.89 |
| 20 day EMA | 6.93 | 6.92 | 6.95 |
| 35 day EMA | 6.75 | 6.73 | 6.74 |
| 50 day EMA | 6.5 | 6.48 | 6.47 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.43 | 6.36 |
| 12 day SMA | 7.01 | 7.11 | 7.21 |
| 20 day SMA | 7.21 | 7.23 | 7.27 |
| 35 day SMA | 6.99 | 6.96 | 6.92 |
| 50 day SMA | 6.6 | 6.57 | 6.55 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 5.89 | 5.87 | 5.86 |
| 200 day SMA | 5.68 | 5.67 | 5.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.