PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany Strong Daily Stock price targets for PerrigoCompany PRGO are 24.37 and 25.11 | Daily Target 1 | 23.78 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.52 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.26 |
Daily price and volume Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.64 (1.15%) |
24.63 |
24.09 - 24.83 |
0.8264 times |
Thu 10 April 2025 |
24.36 (-5.84%) |
25.50 |
23.71 - 25.50 |
0.8427 times |
Wed 09 April 2025 |
25.87 (5.38%) |
24.04 |
23.76 - 26.05 |
1.215 times |
Tue 08 April 2025 |
24.55 (-5.72%) |
26.66 |
24.16 - 26.69 |
1.2951 times |
Mon 07 April 2025 |
26.04 (-1.03%) |
25.40 |
25.22 - 26.96 |
1.4218 times |
Fri 04 April 2025 |
26.31 (-2.19%) |
26.26 |
25.71 - 26.68 |
1.6437 times |
Thu 03 April 2025 |
26.90 (-3.62%) |
27.59 |
26.83 - 27.89 |
1.0334 times |
Wed 02 April 2025 |
27.91 (0.76%) |
27.53 |
27.49 - 27.95 |
0.4259 times |
Tue 01 April 2025 |
27.70 (-1.21%) |
27.94 |
27.49 - 28.09 |
0.6338 times |
Mon 31 March 2025 |
28.04 (-0.07%) |
27.84 |
27.77 - 28.20 |
0.662 times |
Fri 28 March 2025 |
28.06 (2.56%) |
27.63 |
27.37 - 28.18 |
0.9137 times |
Weekly price and charts PerrigoCompany Strong weekly Stock price targets for PerrigoCompany PRGO are 22.55 and 25.8 | Weekly Target 1 | 21.85 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 25.103333333333 | | Weekly Target 4 | 26.5 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.64 (-6.35%) |
25.40 |
23.71 - 26.96 |
1.2584 times |
Fri 04 April 2025 |
26.31 (-6.24%) |
27.84 |
25.71 - 28.20 |
0.9883 times |
Fri 28 March 2025 |
28.06 (0.43%) |
27.91 |
27.08 - 28.18 |
0.4852 times |
Fri 21 March 2025 |
27.94 (2.49%) |
27.39 |
27.21 - 29.08 |
1.0986 times |
Fri 14 March 2025 |
27.26 (-1.8%) |
27.54 |
26.64 - 28.15 |
0.9321 times |
Fri 07 March 2025 |
27.76 (-4.28%) |
29.58 |
27.69 - 30.93 |
1.5062 times |
Fri 28 February 2025 |
29.00 (14.44%) |
25.45 |
24.04 - 29.53 |
1.7329 times |
Fri 21 February 2025 |
25.34 (3.47%) |
24.34 |
23.86 - 25.57 |
0.761 times |
Fri 14 February 2025 |
24.49 (-0.45%) |
24.55 |
23.98 - 24.89 |
0.6073 times |
Fri 07 February 2025 |
24.60 (-1.24%) |
24.50 |
24.37 - 25.47 |
0.6299 times |
Fri 31 January 2025 |
24.91 (0.81%) |
24.86 |
24.47 - 25.66 |
0.704 times |
Monthly price and charts PerrigoCompany Strong monthly Stock price targets for PerrigoCompany PRGO are 21.99 and 26.37 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 25.48 | | Monthly Target 4 | 27.25 | | Monthly Target 5 | 29.86 |
Monthly price and volumes Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.64 (-12.13%) |
27.94 |
23.71 - 28.09 |
0.6279 times |
Mon 31 March 2025 |
28.04 (-3.31%) |
29.58 |
26.64 - 30.93 |
1.2482 times |
Fri 28 February 2025 |
29.00 (16.42%) |
24.50 |
23.86 - 29.53 |
1.1166 times |
Fri 31 January 2025 |
24.91 (-3.11%) |
25.94 |
23.14 - 26.41 |
1.0032 times |
Tue 31 December 2024 |
25.71 (-9.28%) |
28.10 |
24.97 - 28.62 |
0.6769 times |
Tue 26 November 2024 |
28.34 (10.57%) |
25.82 |
25.01 - 28.96 |
1.1356 times |
Thu 31 October 2024 |
25.63 (-2.29%) |
26.11 |
23.89 - 26.53 |
1.1685 times |
Mon 30 September 2024 |
26.23 (-9.86%) |
29.00 |
25.38 - 29.32 |
0.8736 times |
Fri 30 August 2024 |
29.10 (2.94%) |
28.48 |
26.36 - 29.74 |
1.0404 times |
Wed 31 July 2024 |
28.27 (10.09%) |
25.87 |
25.31 - 28.77 |
1.1091 times |
Fri 28 June 2024 |
25.68 (-6.72%) |
27.94 |
24.82 - 28.63 |
1.192 times |
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value | | 5 day DMA | 25.09 | | 12 day DMA | 26.48 | | 20 day DMA | 27 | | 35 day DMA | 27.03 | | 50 day DMA | 26.33 | | 100 day DMA | 26.14 | | 150 day DMA | 26.17 | | 200 day DMA | 26.46 | EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 25.44 | 25.98 | | 12 day EMA | 26.05 | 26.31 | 26.67 | | 20 day EMA | 26.47 | 26.66 | 26.9 | | 35 day EMA | 26.37 | 26.47 | 26.59 | | 50 day EMA | 26.07 | 26.13 | 26.2 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.09 | 25.43 | 25.93 | | 12 day SMA | 26.48 | 26.74 | 27.04 | | 20 day SMA | 27 | 27.14 | 27.32 | | 35 day SMA | 27.03 | 27.04 | 27.03 | | 50 day SMA | 26.33 | 26.34 | 26.35 | | 100 day SMA | 26.14 | 26.17 | 26.18 | | 150 day SMA | 26.17 | 26.2 | 26.23 | | 200 day SMA | 26.46 | 26.46 | 26.47 |
|
|
