PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany Strong Daily Stock price targets for PerrigoCompany PRGO are 26.1 and 26.72 | Daily Target 1 | 25.91 | | Daily Target 2 | 26.28 | | Daily Target 3 | 26.533333333333 | | Daily Target 4 | 26.9 | | Daily Target 5 | 27.15 |
Daily price and volume Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.64 (-0.11%) |
26.65 |
26.17 - 26.79 |
1.1731 times |
Thu 31 July 2025 |
26.67 (-3.02%) |
27.14 |
26.54 - 27.33 |
1.6476 times |
Wed 30 July 2025 |
27.50 (-2.03%) |
28.22 |
27.47 - 28.22 |
1.1764 times |
Tue 29 July 2025 |
28.07 (-0.21%) |
27.96 |
27.85 - 28.18 |
0.7467 times |
Mon 28 July 2025 |
28.13 (-1.06%) |
28.35 |
27.88 - 28.39 |
1.2508 times |
Fri 25 July 2025 |
28.43 (1.14%) |
28.16 |
27.96 - 28.44 |
0.8532 times |
Thu 24 July 2025 |
28.11 (-0.04%) |
28.10 |
28.01 - 28.36 |
0.7047 times |
Wed 23 July 2025 |
28.12 (2.07%) |
27.78 |
27.71 - 28.15 |
0.8646 times |
Tue 22 July 2025 |
27.55 (2.26%) |
27.06 |
26.98 - 27.58 |
0.9818 times |
Mon 21 July 2025 |
26.94 (-0.07%) |
26.99 |
26.84 - 27.12 |
0.6011 times |
Fri 18 July 2025 |
26.96 (-0.7%) |
27.17 |
26.89 - 27.29 |
0.6463 times |
Weekly price and charts PerrigoCompany Strong weekly Stock price targets for PerrigoCompany PRGO are 25.3 and 27.52 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 27.066666666667 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 29.29 |
Weekly price and volumes for Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.64 (-6.3%) |
28.35 |
26.17 - 28.39 |
1.2555 times |
Fri 25 July 2025 |
28.43 (5.45%) |
26.99 |
26.84 - 28.44 |
0.8389 times |
Fri 18 July 2025 |
26.96 (-2.07%) |
27.63 |
26.63 - 27.91 |
0.9538 times |
Fri 11 July 2025 |
27.53 (1.21%) |
27.12 |
26.69 - 27.72 |
1.007 times |
Thu 03 July 2025 |
27.20 (2.49%) |
26.53 |
26.32 - 27.88 |
0.8798 times |
Fri 27 June 2025 |
26.54 (0.15%) |
26.30 |
26.03 - 26.93 |
0.9619 times |
Fri 20 June 2025 |
26.50 (-0.56%) |
26.48 |
26.15 - 26.59 |
0.6851 times |
Fri 13 June 2025 |
26.65 (1.87%) |
26.25 |
26.11 - 27.81 |
1.2665 times |
Fri 06 June 2025 |
26.16 (-2.28%) |
26.84 |
25.95 - 26.98 |
1.293 times |
Fri 30 May 2025 |
26.77 (0.79%) |
26.96 |
26.38 - 27.40 |
0.8585 times |
Fri 23 May 2025 |
26.56 (-1.81%) |
26.93 |
26.19 - 27.49 |
1.1852 times |
Monthly price and charts PerrigoCompany Strong monthly Stock price targets for PerrigoCompany PRGO are 26.1 and 26.72 | Monthly Target 1 | 25.91 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 26.533333333333 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 27.15 |
Monthly price and volumes Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.64 (-0.11%) |
26.65 |
26.17 - 26.79 |
0.0442 times |
Thu 31 July 2025 |
26.67 (-0.19%) |
26.54 |
26.54 - 28.44 |
0.8072 times |
Mon 30 June 2025 |
26.72 (-0.19%) |
26.84 |
25.95 - 27.81 |
0.792 times |
Fri 30 May 2025 |
26.77 (4.08%) |
25.72 |
24.60 - 27.90 |
1.1986 times |
Wed 30 April 2025 |
25.72 (-8.27%) |
27.94 |
23.71 - 28.09 |
1.1377 times |
Mon 31 March 2025 |
28.04 (-3.31%) |
29.58 |
26.64 - 30.93 |
1.4505 times |
Fri 28 February 2025 |
29.00 (16.42%) |
24.50 |
23.86 - 29.53 |
1.2976 times |
Fri 31 January 2025 |
24.91 (-3.11%) |
25.94 |
23.14 - 26.41 |
1.1658 times |
Tue 31 December 2024 |
25.71 (-9.28%) |
28.10 |
24.97 - 28.62 |
0.7867 times |
Tue 26 November 2024 |
28.34 (10.57%) |
25.82 |
25.01 - 28.96 |
1.3197 times |
Thu 31 October 2024 |
25.63 (-2.29%) |
26.11 |
23.89 - 26.53 |
1.3579 times |
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value | | 5 day DMA | 27.4 | | 12 day DMA | 27.52 | | 20 day DMA | 27.39 | | 35 day DMA | 27.13 | | 50 day DMA | 27.01 | | 100 day DMA | 26.69 | | 150 day DMA | 26.2 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.19 | 27.46 | 27.86 | | 12 day EMA | 27.39 | 27.53 | 27.69 | | 20 day EMA | 27.35 | 27.42 | 27.5 | | 35 day EMA | 27.21 | 27.24 | 27.27 | | 50 day EMA | 27.01 | 27.03 | 27.04 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.4 | 27.76 | 28.05 | | 12 day SMA | 27.52 | 27.56 | 27.59 | | 20 day SMA | 27.39 | 27.41 | 27.44 | | 35 day SMA | 27.13 | 27.16 | 27.15 | | 50 day SMA | 27.01 | 27.02 | 27.03 | | 100 day SMA | 26.69 | 26.71 | 26.73 | | 150 day SMA | 26.2 | 26.2 | 26.19 | | 200 day SMA | 26.18 | 26.18 | 26.17 |
|
|
