PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany Strong Daily Stock price targets for PerrigoCompany PRGO are 20.81 and 21.35 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.92 | | Daily Target 3 | 21.243333333333 | | Daily Target 4 | 21.46 | | Daily Target 5 | 21.78 |
Daily price and volume Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.13 (-1.12%) |
21.39 |
21.03 - 21.57 |
1.1048 times |
Tue 16 September 2025 |
21.37 (-1.75%) |
21.76 |
21.32 - 21.85 |
0.8798 times |
Mon 15 September 2025 |
21.75 (-2.33%) |
22.31 |
21.73 - 22.33 |
0.9518 times |
Fri 12 September 2025 |
22.27 (-1.24%) |
22.41 |
22.21 - 22.58 |
0.7641 times |
Thu 11 September 2025 |
22.55 (1.94%) |
22.23 |
22.22 - 22.55 |
0.676 times |
Wed 10 September 2025 |
22.12 (-0.72%) |
22.20 |
22.00 - 22.45 |
0.6989 times |
Tue 09 September 2025 |
22.28 (-0.22%) |
22.34 |
22.12 - 22.46 |
1.1212 times |
Mon 08 September 2025 |
22.33 (-1.41%) |
22.56 |
22.12 - 22.90 |
1.1519 times |
Fri 05 September 2025 |
22.65 (-2.75%) |
23.22 |
22.28 - 23.68 |
1.8083 times |
Thu 04 September 2025 |
23.29 (-0.17%) |
23.33 |
23.06 - 23.49 |
0.8433 times |
Wed 03 September 2025 |
23.33 (-0.68%) |
23.36 |
23.26 - 23.62 |
0.7402 times |
Weekly price and charts PerrigoCompany Strong weekly Stock price targets for PerrigoCompany PRGO are 20.43 and 21.73 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 21.496666666667 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.13 (-5.12%) |
22.31 |
21.03 - 22.33 |
0.7311 times |
Fri 12 September 2025 |
22.27 (-1.68%) |
22.56 |
22.00 - 22.90 |
1.0985 times |
Fri 05 September 2025 |
22.65 (-4.59%) |
23.64 |
22.28 - 23.95 |
1.0123 times |
Fri 29 August 2025 |
23.74 (0%) |
23.56 |
23.36 - 23.78 |
0.166 times |
Fri 29 August 2025 |
23.74 (-3.06%) |
24.46 |
23.36 - 24.49 |
0.7935 times |
Fri 22 August 2025 |
24.49 (7.89%) |
22.79 |
22.70 - 24.61 |
1.1757 times |
Fri 15 August 2025 |
22.70 (0.67%) |
22.60 |
21.77 - 23.73 |
1.107 times |
Fri 08 August 2025 |
22.55 (-15.35%) |
26.84 |
21.03 - 26.99 |
2.5544 times |
Fri 01 August 2025 |
26.64 (-6.3%) |
28.35 |
26.17 - 28.39 |
0.8161 times |
Fri 25 July 2025 |
28.43 (5.45%) |
26.99 |
26.84 - 28.44 |
0.5453 times |
Fri 18 July 2025 |
26.96 (-2.07%) |
27.63 |
26.63 - 27.91 |
0.62 times |
Monthly price and charts PerrigoCompany Strong monthly Stock price targets for PerrigoCompany PRGO are 19.62 and 22.54 | Monthly Target 1 | 19.12 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 22.036666666667 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 24.96 |
Monthly price and volumes Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.13 (-10.99%) |
23.64 |
21.03 - 23.95 |
0.71 times |
Fri 29 August 2025 |
23.74 (-10.99%) |
26.65 |
21.03 - 26.99 |
1.4881 times |
Thu 31 July 2025 |
26.67 (-0.19%) |
26.54 |
26.54 - 28.44 |
0.7292 times |
Mon 30 June 2025 |
26.72 (-0.19%) |
26.84 |
25.95 - 27.81 |
0.7154 times |
Fri 30 May 2025 |
26.77 (4.08%) |
25.72 |
24.60 - 27.90 |
1.0828 times |
Wed 30 April 2025 |
25.72 (-8.27%) |
27.94 |
23.71 - 28.09 |
1.0278 times |
Mon 31 March 2025 |
28.04 (-3.31%) |
29.58 |
26.64 - 30.93 |
1.3104 times |
Fri 28 February 2025 |
29.00 (16.42%) |
24.50 |
23.86 - 29.53 |
1.1723 times |
Fri 31 January 2025 |
24.91 (-3.11%) |
25.94 |
23.14 - 26.41 |
1.0532 times |
Tue 31 December 2024 |
25.71 (-9.28%) |
28.10 |
24.97 - 28.62 |
0.7107 times |
Tue 26 November 2024 |
28.34 (10.57%) |
25.82 |
25.01 - 28.96 |
1.1922 times |
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value | | 5 day DMA | 21.81 | | 12 day DMA | 22.38 | | 20 day DMA | 22.96 | | 35 day DMA | 23.44 | | 50 day DMA | 24.67 | | 100 day DMA | 25.58 | | 150 day DMA | 25.83 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.93 | 22.21 | | 12 day EMA | 22.25 | 22.45 | 22.65 | | 20 day EMA | 22.75 | 22.92 | 23.08 | | 35 day EMA | 23.73 | 23.88 | 24.03 | | 50 day EMA | 24.58 | 24.72 | 24.86 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.81 | 22.01 | 22.19 | | 12 day SMA | 22.38 | 22.6 | 22.8 | | 20 day SMA | 22.96 | 23.08 | 23.19 | | 35 day SMA | 23.44 | 23.64 | 23.83 | | 50 day SMA | 24.67 | 24.79 | 24.89 | | 100 day SMA | 25.58 | 25.61 | 25.64 | | 150 day SMA | 25.83 | 25.86 | 25.88 | | 200 day SMA | 25.79 | 25.82 | 25.85 |
|
|
