PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany Strong Daily Stock price targets for PerrigoCompany PRGO are 26.23 and 26.85 | Daily Target 1 | 26.06 | | Daily Target 2 | 26.39 | | Daily Target 3 | 26.683333333333 | | Daily Target 4 | 27.01 | | Daily Target 5 | 27.3 |
Daily price and volume Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
26.71 (-0.22%) |
26.84 |
26.36 - 26.98 |
0.8987 times |
Fri 30 May 2025 |
26.77 (-1.33%) |
26.81 |
26.38 - 26.97 |
1.0221 times |
Thu 29 May 2025 |
27.13 (0.11%) |
27.11 |
26.71 - 27.32 |
0.8567 times |
Wed 28 May 2025 |
27.10 (-0.84%) |
27.30 |
26.97 - 27.40 |
1.0406 times |
Tue 27 May 2025 |
27.33 (2.9%) |
26.96 |
26.68 - 27.39 |
0.9037 times |
Fri 23 May 2025 |
26.56 (0.61%) |
26.27 |
26.19 - 26.60 |
1.2533 times |
Thu 22 May 2025 |
26.40 (-1.9%) |
26.75 |
26.39 - 26.92 |
0.8946 times |
Wed 21 May 2025 |
26.91 (-1.86%) |
27.35 |
26.91 - 27.48 |
1.1638 times |
Tue 20 May 2025 |
27.42 (0.81%) |
27.28 |
27.14 - 27.49 |
0.9624 times |
Mon 19 May 2025 |
27.20 (0.55%) |
26.93 |
26.76 - 27.21 |
1.0039 times |
Fri 16 May 2025 |
27.05 (2.89%) |
26.36 |
26.32 - 27.05 |
1.0229 times |
Weekly price and charts PerrigoCompany Strong weekly Stock price targets for PerrigoCompany PRGO are 26.23 and 26.85 | Weekly Target 1 | 26.06 | | Weekly Target 2 | 26.39 | | Weekly Target 3 | 26.683333333333 | | Weekly Target 4 | 27.01 | | Weekly Target 5 | 27.3 |
Weekly price and volumes for Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
26.71 (-0.22%) |
26.84 |
26.36 - 26.98 |
0.2208 times |
Fri 30 May 2025 |
26.77 (0.79%) |
26.96 |
26.38 - 27.40 |
0.9394 times |
Fri 23 May 2025 |
26.56 (-1.81%) |
26.93 |
26.19 - 27.49 |
1.2968 times |
Fri 16 May 2025 |
27.05 (0.15%) |
27.35 |
25.81 - 27.90 |
2.0077 times |
Fri 09 May 2025 |
27.01 (5.38%) |
25.50 |
24.60 - 27.27 |
2.6374 times |
Fri 02 May 2025 |
25.63 (1.63%) |
25.19 |
24.92 - 25.98 |
1.2645 times |
Fri 25 April 2025 |
25.22 (-0.39%) |
25.29 |
24.10 - 25.43 |
0.7516 times |
Thu 17 April 2025 |
25.32 (0.72%) |
25.10 |
24.98 - 25.57 |
0.2045 times |
Wed 16 April 2025 |
25.14 (0%) |
25.10 |
24.98 - 25.57 |
0 times |
Wed 16 April 2025 |
25.14 (2.03%) |
25.13 |
24.59 - 25.57 |
0.6773 times |
Fri 11 April 2025 |
24.64 (-6.35%) |
25.40 |
23.71 - 26.96 |
2.6638 times |
Monthly price and charts PerrigoCompany Strong monthly Stock price targets for PerrigoCompany PRGO are 26.23 and 26.85 | Monthly Target 1 | 26.06 | | Monthly Target 2 | 26.39 | | Monthly Target 3 | 26.683333333333 | | Monthly Target 4 | 27.01 | | Monthly Target 5 | 27.3 |
Monthly price and volumes Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
26.71 (-0.22%) |
26.84 |
26.36 - 26.98 |
0.0337 times |
Fri 30 May 2025 |
26.77 (4.08%) |
25.72 |
24.60 - 27.90 |
1.1133 times |
Wed 30 April 2025 |
25.72 (-8.27%) |
27.94 |
23.71 - 28.09 |
1.0568 times |
Mon 31 March 2025 |
28.04 (-3.31%) |
29.58 |
26.64 - 30.93 |
1.3473 times |
Fri 28 February 2025 |
29.00 (16.42%) |
24.50 |
23.86 - 29.53 |
1.2053 times |
Fri 31 January 2025 |
24.91 (-3.11%) |
25.94 |
23.14 - 26.41 |
1.0829 times |
Tue 31 December 2024 |
25.71 (-9.28%) |
28.10 |
24.97 - 28.62 |
0.7307 times |
Tue 26 November 2024 |
28.34 (10.57%) |
25.82 |
25.01 - 28.96 |
1.2258 times |
Thu 31 October 2024 |
25.63 (-2.29%) |
26.11 |
23.89 - 26.53 |
1.2613 times |
Mon 30 September 2024 |
26.23 (-9.86%) |
29.00 |
25.38 - 29.32 |
0.943 times |
Fri 30 August 2024 |
29.10 (2.94%) |
28.48 |
26.36 - 29.74 |
1.123 times |
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value | | 5 day DMA | 27.01 | | 12 day DMA | 26.91 | | 20 day DMA | 26.61 | | 35 day DMA | 25.99 | | 50 day DMA | 26.23 | | 100 day DMA | 25.92 | | 150 day DMA | 26.06 | | 200 day DMA | 26.27 | EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.94 | 27.02 | | 12 day EMA | 26.79 | 26.81 | 26.82 | | 20 day EMA | 26.64 | 26.63 | 26.61 | | 35 day EMA | 26.56 | 26.55 | 26.54 | | 50 day EMA | 26.41 | 26.4 | 26.39 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.01 | 26.98 | 26.9 | | 12 day SMA | 26.91 | 26.85 | 26.8 | | 20 day SMA | 26.61 | 26.56 | 26.48 | | 35 day SMA | 25.99 | 25.93 | 25.86 | | 50 day SMA | 26.23 | 26.26 | 26.28 | | 100 day SMA | 25.92 | 25.9 | 25.88 | | 150 day SMA | 26.06 | 26.04 | 26.03 | | 200 day SMA | 26.27 | 26.28 | 26.29 |
|
|
