Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 11.69 and 11.97
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.17 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.92 (0.68%) | 11.96 | 11.73 - 12.01 | 0.8351 times | Thu 30 April 2026 | 11.84 (4.87%) | 11.38 | 11.32 - 11.99 | 1.1544 times | Wed 29 April 2026 | 11.29 (-1.91%) | 11.51 | 11.26 - 11.62 | 0.8468 times | Tue 28 April 2026 | 11.51 (0.17%) | 11.54 | 11.38 - 11.70 | 0.8378 times | Mon 27 April 2026 | 11.49 (-2.79%) | 11.80 | 11.48 - 12.05 | 1.3714 times | Fri 24 April 2026 | 11.82 (1.11%) | 11.77 | 11.63 - 11.88 | 0.9956 times | Thu 23 April 2026 | 11.69 (-1.1%) | 11.84 | 11.46 - 12.00 | 1.0199 times | Wed 22 April 2026 | 11.82 (0.77%) | 11.82 | 11.65 - 12.05 | 1.0139 times | Tue 21 April 2026 | 11.73 (-2.57%) | 12.04 | 11.64 - 12.13 | 1.0182 times | Mon 20 April 2026 | 12.04 (2.03%) | 11.67 | 11.67 - 12.13 | 0.9068 times | Fri 17 April 2026 | 11.80 (3.33%) | 11.64 | 11.59 - 11.89 | 0.9079 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 11.59 and 12.38
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.664 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.652 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.6808 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.0047 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 0.8577 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.0034 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.7352 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.5277 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.453 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.4215 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.6184 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 11.69 and 11.97
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.92 (0.68%) | 11.96 | 11.73 - 12.01 | 0.0324 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.9737 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.5228 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 1.0009 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9494 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.7612 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.5036 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7117 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7648 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7796 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.382 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.4 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.73 |
| 150 day DMA | 14.51 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.61 | 11.5 |
| 12 day EMA | 11.59 | 11.53 | 11.47 |
| 20 day EMA | 11.46 | 11.41 | 11.36 |
| 35 day EMA | 11.57 | 11.55 | 11.53 |
| 50 day EMA | 11.58 | 11.57 | 11.56 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.59 | 11.56 |
| 12 day SMA | 11.7 | 11.66 | 11.62 |
| 20 day SMA | 11.4 | 11.35 | 11.3 |
| 35 day SMA | 10.74 | 10.68 | 10.63 |
| 50 day SMA | 11.28 | 11.34 | 11.39 |
| 100 day SMA | 12.73 | 12.75 | 12.76 |
| 150 day SMA | 14.51 | 14.57 | 14.63 |
| 200 day SMA | 16.95 | 17.03 | 17.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.