Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.01 and 10.78
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.94 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.31 (6.07%) | 9.77 | 9.71 - 10.48 | 0.8105 times | Mon 16 March 2026 | 9.72 (4.52%) | 9.42 | 9.30 - 9.76 | 0.9736 times | Fri 13 March 2026 | 9.30 (-1.27%) | 9.56 | 9.23 - 9.77 | 1.1428 times | Thu 12 March 2026 | 9.42 (-3.98%) | 9.71 | 9.25 - 9.77 | 1.1847 times | Wed 11 March 2026 | 9.81 (-2.87%) | 10.00 | 9.70 - 10.29 | 1.0643 times | Tue 10 March 2026 | 10.10 (-1.85%) | 10.18 | 10.02 - 10.53 | 0.8698 times | Mon 09 March 2026 | 10.29 (-4.01%) | 10.50 | 9.91 - 10.50 | 1.3243 times | Fri 06 March 2026 | 10.72 (-4.29%) | 11.06 | 10.65 - 11.08 | 0.8856 times | Thu 05 March 2026 | 11.20 (-4.19%) | 11.58 | 11.13 - 11.66 | 0.9664 times | Wed 04 March 2026 | 11.69 (2.63%) | 11.39 | 11.38 - 11.80 | 0.778 times | Tue 03 March 2026 | 11.39 (-7.7%) | 12.18 | 11.30 - 12.22 | 1.4087 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 9.81 and 10.99
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.31 (10.86%) | 9.42 | 9.30 - 10.48 | 0.5899 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.8471 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.7567 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.7187 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.7477 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.1071 times | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 0.7555 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 0.7759 times | Fri 30 January 2026 | 14.21 (-3.46%) | 14.81 | 13.58 - 14.88 | 0.9649 times | Fri 23 January 2026 | 14.72 (-2.06%) | 14.86 | 14.18 - 15.38 | 0.7364 times | Fri 16 January 2026 | 15.03 (-0.33%) | 15.11 | 14.60 - 15.27 | 0.7682 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 7.95 and 11.59
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.31 (-22.01%) | 12.80 | 9.23 - 12.87 | 1.1054 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 1.0819 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 1.0263 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.9039 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.6255 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7693 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.8268 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.8427 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.413 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4052 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.6132 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 10.52 |
| 20 day DMA | 12.09 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.26 |
| 150 day DMA | 16.98 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.81 | 9.85 |
| 12 day EMA | 10.71 | 10.78 | 10.97 |
| 20 day EMA | 11.52 | 11.65 | 11.85 |
| 35 day EMA | 12.42 | 12.54 | 12.71 |
| 50 day EMA | 13.24 | 13.36 | 13.51 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.67 | 9.78 |
| 12 day SMA | 10.52 | 10.77 | 11.14 |
| 20 day SMA | 12.09 | 12.29 | 12.53 |
| 35 day SMA | 13.05 | 13.16 | 13.29 |
| 50 day SMA | 13.59 | 13.66 | 13.75 |
| 100 day SMA | 14.26 | 14.38 | 14.5 |
| 150 day SMA | 16.98 | 17.06 | 17.15 |
| 200 day SMA | 19.43 | 19.51 | 19.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.