Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.04 and 10.47
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.54 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.25 (0.89%) | 10.05 | 9.82 - 10.25 | 1.3795 times | Wed 17 June 2026 | 10.16 (-4.78%) | 10.60 | 10.02 - 10.77 | 0.8502 times | Tue 16 June 2026 | 10.67 (-0.28%) | 10.70 | 10.63 - 10.90 | 0.6175 times | Mon 15 June 2026 | 10.70 (-2.64%) | 11.19 | 10.59 - 11.38 | 0.7329 times | Fri 12 June 2026 | 10.99 (0.83%) | 11.07 | 10.85 - 11.33 | 0.8719 times | Thu 11 June 2026 | 10.90 (-2.42%) | 11.19 | 10.55 - 11.19 | 0.9575 times | Wed 10 June 2026 | 11.17 (-0.09%) | 11.14 | 10.98 - 11.77 | 1.5091 times | Tue 09 June 2026 | 11.18 (-3.79%) | 11.00 | 10.89 - 11.58 | 1.4 times | Mon 08 June 2026 | 11.62 (7.29%) | 10.67 | 10.67 - 11.95 | 0.8751 times | Fri 05 June 2026 | 10.83 (1.5%) | 10.67 | 10.62 - 10.86 | 0.8063 times | Thu 04 June 2026 | 10.67 (2.01%) | 10.65 | 10.36 - 10.87 | 0.6907 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 9.26 and 10.82
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 1.0951 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.7171 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 1.1557 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.7894 times | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 0.9661 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 1.0792 times | Fri 08 May 2026 | 11.71 (-4.49%) | 12.27 | 11.52 - 12.58 | 0.7865 times | Wed 06 May 2026 | 12.26 (2.85%) | 11.89 | 11.31 - 12.58 | 0.7089 times | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.8588 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.8433 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.8805 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 8.97 and 11.1
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.25 (-7.24%) | 10.96 | 9.82 - 11.95 | 0.8139 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.9174 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8762 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3705 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9007 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8544 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.585 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.3532 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6404 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.6883 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7016 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.41 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.61 | 10.83 |
| 12 day EMA | 10.72 | 10.8 | 10.92 |
| 20 day EMA | 10.84 | 10.9 | 10.98 |
| 35 day EMA | 11 | 11.04 | 11.09 |
| 50 day EMA | 11.11 | 11.15 | 11.19 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.68 | 10.89 |
| 12 day SMA | 10.8 | 10.82 | 10.87 |
| 20 day SMA | 10.89 | 10.94 | 10.96 |
| 35 day SMA | 11.08 | 11.12 | 11.16 |
| 50 day SMA | 11.22 | 11.23 | 11.24 |
| 100 day SMA | 11.7 | 11.73 | 11.78 |
| 150 day SMA | 12.41 | 12.44 | 12.47 |
| 200 day SMA | 14.54 | 14.61 | 14.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.