PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PerrigoCompany

Strong Daily Stock price targets for PerrigoCompany PRGO are 15.24 and 15.96

Daily Target 115.06
Daily Target 215.42
Daily Target 315.78
Daily Target 416.14
Daily Target 516.5

Daily price and volume Perrigo Company

Date Closing Open Range Volume
Fri 30 October 2026 15.78 (-0.75%) 16.07 15.42 - 16.14 1.5627 times
Thu 29 October 2026 15.90 (-0.13%) 16.05 15.72 - 16.27 1.0679 times
Wed 28 October 2026 15.92 (-0.62%) 15.96 15.68 - 16.05 0.7979 times
Tue 27 October 2026 16.02 (1.26%) 15.56 15.48 - 16.17 1.0419 times
Mon 26 October 2026 15.82 (-0.88%) 16.05 15.75 - 16.21 0.6976 times
Fri 23 October 2026 15.96 (-2.5%) 16.22 15.88 - 16.33 0.7258 times
Thu 22 October 2026 16.37 (2.89%) 15.99 15.90 - 16.45 0.8317 times
Wed 21 October 2026 15.91 (-1.61%) 16.01 15.58 - 16.13 1.1007 times
Tue 20 October 2026 16.17 (0.5%) 16.34 16.08 - 16.68 0.8236 times
Mon 19 October 2026 16.09 (-3.25%) 16.59 16.03 - 16.79 1.3502 times
Fri 16 October 2026 16.63 (0.91%) 16.54 16.26 - 16.68 1.1382 times

Daily chart PerrigoCompany

Weekly price and charts PerrigoCompany

Strong weekly Stock price targets for PerrigoCompany PRGO are 15.18 and 16.03

Weekly Target 114.97
Weekly Target 215.38
Weekly Target 315.823333333333
Weekly Target 416.23
Weekly Target 516.67

Weekly price and volumes for Perrigo Company

Date Closing Open Range Volume
Fri 30 October 2026 15.78 (-1.13%) 16.05 15.42 - 16.27 0.8611 times
Fri 23 October 2026 15.96 (-4.03%) 16.59 15.58 - 16.79 0.8052 times
Fri 16 October 2026 16.63 (10.42%) 14.90 14.86 - 16.68 1.0874 times
Fri 09 October 2026 15.06 (5.61%) 14.20 13.91 - 15.52 1.0182 times
Fri 02 October 2026 14.26 (-7.58%) 15.21 14.02 - 15.43 0.9983 times
Fri 25 September 2026 15.43 (13.79%) 13.99 13.61 - 15.69 1.2533 times
Fri 18 September 2026 13.56 (-0.73%) 13.70 13.15 - 14.27 1.2002 times
Fri 11 September 2026 13.66 (-8.45%) 14.81 13.50 - 14.89 0.7444 times
Fri 04 September 2026 14.92 (3.04%) 14.34 14.07 - 14.99 1.0044 times
Fri 28 August 2026 14.48 (1.61%) 14.18 14.00 - 14.80 1.0275 times
Fri 21 August 2026 14.25 (9.28%) 13.04 12.80 - 14.26 0.9224 times

weekly chart PerrigoCompany

Monthly price and charts PerrigoCompany

Strong monthly Stock price targets for PerrigoCompany PRGO are 14.85 and 17.73

Monthly Target 112.61
Monthly Target 214.2
Monthly Target 315.493333333333
Monthly Target 417.08
Monthly Target 518.37

Monthly price and volumes Perrigo Company

Date Closing Open Range Volume
Fri 30 October 2026 15.78 (6.91%) 14.72 13.91 - 16.79 0.8686 times
Wed 30 September 2026 14.76 (0.82%) 14.52 13.15 - 15.69 0.9712 times
Mon 31 August 2026 14.64 (44.81%) 10.31 10.31 - 14.80 0.9089 times
Fri 31 July 2026 10.11 (-2.69%) 10.50 9.81 - 11.59 1.0553 times
Tue 30 June 2026 10.39 (-5.97%) 10.96 9.40 - 11.95 1.4453 times
Fri 29 May 2026 11.05 (-6.67%) 11.96 10.52 - 12.58 0.8859 times
Thu 30 April 2026 11.84 (10.24%) 10.77 10.40 - 12.13 0.8462 times
Tue 31 March 2026 10.74 (-18.76%) 12.80 9.23 - 12.87 1.3235 times
Fri 27 February 2026 13.22 (-6.97%) 14.17 12.56 - 15.05 0.8698 times
Fri 30 January 2026 14.21 (2.08%) 14.00 13.58 - 15.38 0.8251 times
Wed 31 December 2025 13.92 (4.27%) 13.31 12.74 - 14.12 1.5307 times

monthly chart PerrigoCompany

DMA SMA EMA moving averages of Perrigo Company PRGO

DMA (daily moving average) of Perrigo Company PRGO

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.09
20 day DMA 15.62
35 day DMA 15.02
50 day DMA 14.82
100 day DMA 12.91
150 day DMA 12.36
200 day DMA 12.43

EMA (exponential moving average) of Perrigo Company PRGO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.9515.97
12 day EMA15.8415.8515.84
20 day EMA15.6315.6115.58
35 day EMA15.2415.2115.17
50 day EMA14.8114.7714.72

SMA (simple moving average) of Perrigo Company PRGO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.9216.02
12 day SMA16.0916.116.06
20 day SMA15.6215.5415.45
35 day SMA15.0214.9614.89
50 day SMA14.8214.7814.74
100 day SMA12.9112.8712.82
150 day SMA12.3612.3212.28
200 day SMA12.4312.4212.42
Back to top | Use Dark Theme