PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany Strong Daily Stock price targets for PerrigoCompany PRGO are 12.36 and 13.1 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.946666666667 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.69 |
Daily price and volume Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.82 (-4.26%) |
13.33 |
12.64 - 13.38 |
1.0641 times |
Tue 18 November 2025 |
13.39 (-1.25%) |
13.50 |
13.24 - 13.52 |
1.1793 times |
Mon 17 November 2025 |
13.56 (-1.6%) |
13.79 |
13.44 - 13.84 |
0.7369 times |
Fri 14 November 2025 |
13.78 (-1.43%) |
13.97 |
13.46 - 13.97 |
1.1208 times |
Thu 13 November 2025 |
13.98 (-1.27%) |
14.13 |
13.89 - 14.31 |
0.5287 times |
Wed 12 November 2025 |
14.16 (-0.98%) |
14.29 |
14.13 - 14.50 |
1.0563 times |
Tue 11 November 2025 |
14.30 (0.35%) |
14.31 |
14.23 - 14.50 |
0.8446 times |
Mon 10 November 2025 |
14.25 (-1.32%) |
14.48 |
14.12 - 14.49 |
1.1084 times |
Fri 07 November 2025 |
14.44 (-3.28%) |
14.87 |
14.17 - 14.92 |
1.1016 times |
Thu 06 November 2025 |
14.93 (-1.06%) |
15.22 |
14.46 - 15.22 |
1.2595 times |
Wed 05 November 2025 |
15.09 (-25.22%) |
20.00 |
15.05 - 20.33 |
2.1695 times |
Weekly price and charts PerrigoCompany Strong weekly Stock price targets for PerrigoCompany PRGO are 12.13 and 13.33 | Weekly Target 1 | 11.9 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 13.1 | | Weekly Target 4 | 13.56 | | Weekly Target 5 | 14.3 |
Weekly price and volumes for Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.82 (-6.97%) |
13.79 |
12.64 - 13.84 |
1.2087 times |
Fri 14 November 2025 |
13.78 (-4.57%) |
14.48 |
13.46 - 14.50 |
1.8895 times |
Fri 07 November 2025 |
14.44 (-30.38%) |
20.50 |
14.17 - 20.62 |
2.0641 times |
Fri 31 October 2025 |
20.74 (0%) |
20.47 |
20.40 - 21.01 |
0.2849 times |
Fri 31 October 2025 |
20.74 (-3.36%) |
21.46 |
20.40 - 22.01 |
1.1408 times |
Fri 24 October 2025 |
21.46 (-0.74%) |
21.75 |
21.26 - 22.02 |
0.6895 times |
Fri 17 October 2025 |
21.62 (-0.28%) |
21.31 |
21.05 - 21.93 |
0.6908 times |
Tue 07 October 2025 |
21.68 (-4.2%) |
22.50 |
21.67 - 22.50 |
0.2387 times |
Fri 03 October 2025 |
22.63 (5.5%) |
21.37 |
21.19 - 22.65 |
0.7316 times |
Fri 26 September 2025 |
21.45 (0.89%) |
21.22 |
20.52 - 21.54 |
1.0615 times |
Fri 19 September 2025 |
21.26 (-4.54%) |
22.31 |
20.95 - 22.33 |
1.0013 times |
Monthly price and charts PerrigoCompany Strong monthly Stock price targets for PerrigoCompany PRGO are 8.74 and 16.72 | Monthly Target 1 | 7.38 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 15.36 | | Monthly Target 4 | 18.08 | | Monthly Target 5 | 23.34 |
Monthly price and volumes Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.82 (-38.19%) |
20.50 |
12.64 - 20.62 |
1.6375 times |
Fri 31 October 2025 |
20.74 (-6.87%) |
22.20 |
20.40 - 22.65 |
1.0982 times |
Tue 30 September 2025 |
22.27 (-6.19%) |
23.64 |
20.52 - 23.95 |
1.1802 times |
Fri 29 August 2025 |
23.74 (-10.99%) |
26.65 |
21.03 - 26.99 |
1.203 times |
Thu 31 July 2025 |
26.67 (-0.19%) |
26.54 |
26.54 - 28.44 |
0.5895 times |
Mon 30 June 2025 |
26.72 (-0.19%) |
26.84 |
25.95 - 27.81 |
0.5784 times |
Fri 30 May 2025 |
26.77 (4.08%) |
25.72 |
24.60 - 27.90 |
0.8753 times |
Wed 30 April 2025 |
25.72 (-8.27%) |
27.94 |
23.71 - 28.09 |
0.8309 times |
Mon 31 March 2025 |
28.04 (-3.31%) |
29.58 |
26.64 - 30.93 |
1.0593 times |
Fri 28 February 2025 |
29.00 (16.42%) |
24.50 |
23.86 - 29.53 |
0.9476 times |
Fri 31 January 2025 |
24.91 (-3.11%) |
25.94 |
23.14 - 26.41 |
0.8514 times |
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 14.57 | | 20 day DMA | 17.24 | | 35 day DMA | 19.22 | | 50 day DMA | 19.93 | | 100 day DMA | 22.7 | | 150 day DMA | 23.86 | | 200 day DMA | 24.48 | EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.84 | 14.07 | | 12 day EMA | 14.91 | 15.29 | 15.64 | | 20 day EMA | 16.36 | 16.73 | 17.08 | | 35 day EMA | 18 | 18.31 | 18.6 | | 50 day EMA | 19.56 | 19.84 | 20.1 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.77 | 13.96 | | 12 day SMA | 14.57 | 15.23 | 15.85 | | 20 day SMA | 17.24 | 17.68 | 18.11 | | 35 day SMA | 19.22 | 19.47 | 19.68 | | 50 day SMA | 19.93 | 20.13 | 20.33 | | 100 day SMA | 22.7 | 22.84 | 22.97 | | 150 day SMA | 23.86 | 23.93 | 24.01 | | 200 day SMA | 24.48 | 24.54 | 24.59 |
|
|
