Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.5 and 10.89
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.95 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.68 (5.64%) | 10.31 | 10.31 - 10.70 | 1.1151 times | Fri 31 July 2026 | 10.11 (-1.94%) | 10.24 | 10.01 - 10.33 | 0.9765 times | Thu 30 July 2026 | 10.31 (-1.15%) | 10.40 | 10.24 - 10.46 | 0.914 times | Wed 29 July 2026 | 10.43 (1.26%) | 10.19 | 10.17 - 10.57 | 1.3185 times | Tue 28 July 2026 | 10.30 (1.58%) | 10.35 | 10.15 - 10.63 | 0.9156 times | Mon 27 July 2026 | 10.14 (0.5%) | 10.32 | 10.13 - 10.50 | 1.0642 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.8628 times | Fri 24 July 2026 | 10.09 (-0.1%) | 10.18 | 10.03 - 10.41 | 0.8628 times | Thu 23 July 2026 | 10.10 (-3.53%) | 10.30 | 9.86 - 10.31 | 1.0217 times | Wed 22 July 2026 | 10.47 (0%) | 10.65 | 10.44 - 10.80 | 0.9488 times | Tue 21 July 2026 | 10.47 (-1.13%) | 10.49 | 10.28 - 10.66 | 0.627 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.5 and 10.89
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.68 (5.64%) | 10.31 | 10.31 - 10.70 | 0.2304 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 1.0723 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.1783 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 0.8785 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 0.9673 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.8269 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 1.085 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.3656 times | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 0.9329 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.4628 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.9846 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10.5 and 10.89
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.68 (5.64%) | 10.31 | 10.31 - 10.70 | 0.0528 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.0405 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4251 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8735 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8343 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3049 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8576 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8136 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.5092 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2885 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6098 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.24 | 10.3 |
| 12 day EMA | 10.36 | 10.3 | 10.33 |
| 20 day EMA | 10.37 | 10.34 | 10.36 |
| 35 day EMA | 10.44 | 10.43 | 10.45 |
| 50 day EMA | 10.53 | 10.52 | 10.54 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.26 | 10.25 |
| 12 day SMA | 10.32 | 10.32 | 10.41 |
| 20 day SMA | 10.35 | 10.38 | 10.43 |
| 35 day SMA | 10.32 | 10.33 | 10.36 |
| 50 day SMA | 10.52 | 10.53 | 10.56 |
| 100 day SMA | 10.71 | 10.7 | 10.7 |
| 150 day SMA | 11.78 | 11.81 | 11.83 |
| 200 day SMA | 12.73 | 12.78 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.