Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 265.88 and 271.57
| Daily Target 1 | 264.93 |
| Daily Target 2 | 266.82 |
| Daily Target 3 | 270.61666666667 |
| Daily Target 4 | 272.51 |
| Daily Target 5 | 276.31 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 268.72 (-1.57%) | 273.19 | 268.72 - 274.41 | 0.6346 times | Thu 29 October 2026 | 273.01 (1.68%) | 270.31 | 270.31 - 276.34 | 0.8337 times | Wed 28 October 2026 | 268.51 (-1.58%) | 269.77 | 267.67 - 274.00 | 0.9505 times | Tue 27 October 2026 | 272.81 (-1.42%) | 278.91 | 271.03 - 278.91 | 1.0717 times | Mon 26 October 2026 | 276.75 (-1.77%) | 284.85 | 274.26 - 286.24 | 0.94 times | Fri 23 October 2026 | 281.73 (-2.2%) | 286.50 | 281.73 - 287.90 | 1.3232 times | Thu 22 October 2026 | 288.06 (-0.78%) | 289.46 | 287.39 - 293.15 | 0.8352 times | Wed 21 October 2026 | 290.33 (1.29%) | 286.44 | 282.07 - 291.20 | 2.1194 times | Tue 20 October 2026 | 286.64 (0.97%) | 284.91 | 284.91 - 291.84 | 0.9505 times | Mon 19 October 2026 | 283.89 (-2.14%) | 287.83 | 283.63 - 288.69 | 0.3413 times | Fri 16 October 2026 | 290.10 (0.68%) | 291.04 | 287.37 - 294.30 | 0.4371 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 258.91 and 277.48
| Weekly Target 1 | 255.64 |
| Weekly Target 2 | 262.18 |
| Weekly Target 3 | 274.21 |
| Weekly Target 4 | 280.75 |
| Weekly Target 5 | 292.78 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 268.72 (-4.62%) | 284.85 | 267.67 - 286.24 | 1.0081 times | Fri 23 October 2026 | 281.73 (-2.89%) | 287.83 | 281.73 - 293.15 | 1.2673 times | Fri 16 October 2026 | 290.10 (-2.31%) | 295.42 | 283.29 - 296.78 | 0.6641 times | Fri 09 October 2026 | 296.95 (2.33%) | 290.00 | 288.35 - 304.51 | 0.5395 times | Fri 02 October 2026 | 290.20 (1.45%) | 284.83 | 280.50 - 292.09 | 0.8354 times | Fri 25 September 2026 | 286.06 (-1.02%) | 286.90 | 282.11 - 295.28 | 1.0091 times | Fri 18 September 2026 | 289.00 (-2.87%) | 300.38 | 282.20 - 303.99 | 1.051 times | Fri 11 September 2026 | 297.53 (-0.15%) | 295.96 | 288.07 - 303.99 | 0.9918 times | Fri 04 September 2026 | 297.97 (-0.46%) | 297.70 | 290.47 - 302.80 | 1.2295 times | Fri 28 August 2026 | 299.34 (3.48%) | 289.27 | 289.27 - 309.55 | 1.4042 times | Fri 21 August 2026 | 289.26 (0.54%) | 286.28 | 280.94 - 297.99 | 1.5711 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 249.78 and 286.62
| Monthly Target 1 | 243.46 |
| Monthly Target 2 | 256.09 |
| Monthly Target 3 | 280.3 |
| Monthly Target 4 | 292.93 |
| Monthly Target 5 | 317.14 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 268.72 (-5.01%) | 284.35 | 267.67 - 304.51 | 1.3522 times | Wed 30 September 2026 | 282.90 (-3.91%) | 294.85 | 281.72 - 303.99 | 1.6668 times | Mon 31 August 2026 | 294.40 (1.77%) | 293.57 | 276.48 - 309.55 | 2.0816 times | Fri 31 July 2026 | 289.29 (5.7%) | 273.36 | 269.46 - 297.31 | 1.1755 times | Tue 30 June 2026 | 273.68 (16.58%) | 233.94 | 227.62 - 279.98 | 1.2296 times | Fri 29 May 2026 | 234.75 (-0.86%) | 231.75 | 228.10 - 245.98 | 0.7617 times | Thu 30 April 2026 | 236.78 (8.94%) | 219.13 | 211.58 - 250.66 | 0.5849 times | Tue 31 March 2026 | 217.34 (-5.87%) | 235.21 | 209.75 - 236.98 | 0.3409 times | Fri 27 February 2026 | 230.90 (-10.99%) | 260.85 | 211.70 - 282.11 | 0.3569 times | Fri 30 January 2026 | 259.42 (3.92%) | 253.75 | 244.08 - 259.92 | 0.4498 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.4636 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 271.96 |
| 12 day DMA | 280.73 |
| 20 day DMA | 285.59 |
| 35 day DMA | 288.17 |
| 50 day DMA | 291.07 |
| 100 day DMA | 284.88 |
| 150 day DMA | 268.94 |
| 200 day DMA | 261.72 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.86 | 274.93 | 275.89 |
| 12 day EMA | 278.63 | 280.43 | 281.78 |
| 20 day EMA | 282.3 | 283.73 | 284.86 |
| 35 day EMA | 286.43 | 287.47 | 288.32 |
| 50 day EMA | 289.02 | 289.85 | 290.54 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.96 | 274.56 | 277.57 |
| 12 day SMA | 280.73 | 282.02 | 283.55 |
| 20 day SMA | 285.59 | 286.67 | 287.3 |
| 35 day SMA | 288.17 | 288.99 | 289.8 |
| 50 day SMA | 291.07 | 291.45 | 291.84 |
| 100 day SMA | 284.88 | 284.71 | 284.46 |
| 150 day SMA | 268.94 | 268.59 | 268.23 |
| 200 day SMA | 261.72 | 261.65 | 261.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.