InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 250.22 and 255.1 | Daily Target 1 | 246.76 | | Daily Target 2 | 248.79 | | Daily Target 3 | 251.64333333333 | | Daily Target 4 | 253.67 | | Daily Target 5 | 256.52 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
250.81 (0.74%) |
250.00 |
249.62 - 254.50 |
1.0346 times |
Tue 16 September 2025 |
248.97 (-2.3%) |
253.57 |
248.67 - 253.57 |
0.6729 times |
Mon 15 September 2025 |
254.84 (0.02%) |
255.33 |
252.86 - 257.39 |
1.6842 times |
Fri 12 September 2025 |
254.78 (-0.86%) |
256.74 |
253.35 - 257.02 |
0.9102 times |
Thu 11 September 2025 |
256.99 (3.77%) |
249.89 |
249.28 - 257.82 |
1.3886 times |
Wed 10 September 2025 |
247.66 (-0.27%) |
247.33 |
245.11 - 249.89 |
0.9957 times |
Tue 09 September 2025 |
248.32 (-0.53%) |
250.10 |
247.70 - 251.06 |
1.0852 times |
Mon 08 September 2025 |
249.65 (-0.83%) |
249.97 |
248.60 - 251.11 |
0.6223 times |
Fri 05 September 2025 |
251.73 (-1.28%) |
256.26 |
250.54 - 256.26 |
0.7585 times |
Thu 04 September 2025 |
254.99 (3.14%) |
248.40 |
247.41 - 254.99 |
0.8479 times |
Wed 03 September 2025 |
247.22 (1.43%) |
243.34 |
241.04 - 247.41 |
1.2563 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 245.38 and 254.1 | Weekly Target 1 | 243.57 | | Weekly Target 2 | 247.19 | | Weekly Target 3 | 252.29 | | Weekly Target 4 | 255.91 | | Weekly Target 5 | 261.01 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
250.81 (-1.56%) |
255.33 |
248.67 - 257.39 |
0.6827 times |
Fri 12 September 2025 |
254.78 (1.21%) |
249.97 |
245.11 - 257.82 |
1.0069 times |
Fri 05 September 2025 |
251.73 (1.4%) |
243.02 |
241.04 - 256.26 |
0.6788 times |
Fri 29 August 2025 |
248.26 (0%) |
247.45 |
246.70 - 249.20 |
0.1402 times |
Fri 29 August 2025 |
248.26 (0.64%) |
244.95 |
242.77 - 249.20 |
0.7156 times |
Fri 22 August 2025 |
246.67 (3.79%) |
235.50 |
230.57 - 248.50 |
1.6842 times |
Fri 15 August 2025 |
237.66 (7.48%) |
222.40 |
222.30 - 248.63 |
1.2794 times |
Fri 08 August 2025 |
221.12 (5.16%) |
216.51 |
214.56 - 229.90 |
1.2112 times |
Fri 01 August 2025 |
210.28 (-0.48%) |
211.30 |
207.73 - 221.16 |
1.3498 times |
Fri 25 July 2025 |
211.30 (4.14%) |
204.70 |
200.95 - 215.00 |
1.2512 times |
Fri 18 July 2025 |
202.90 (-0.6%) |
205.10 |
199.16 - 208.28 |
2.7581 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 245.93 and 262.71 | Monthly Target 1 | 233.11 | | Monthly Target 2 | 241.96 | | Monthly Target 3 | 249.89 | | Monthly Target 4 | 258.74 | | Monthly Target 5 | 266.67 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
250.81 (1.03%) |
243.02 |
241.04 - 257.82 |
0.5065 times |
Fri 29 August 2025 |
248.26 (17.54%) |
210.40 |
207.73 - 249.20 |
1.1121 times |
Thu 31 July 2025 |
211.22 (-0.04%) |
210.27 |
199.16 - 221.39 |
2.2202 times |
Mon 30 June 2025 |
211.30 (-9.71%) |
232.18 |
190.20 - 234.44 |
2.2327 times |
Fri 30 May 2025 |
234.02 (1.22%) |
230.25 |
226.80 - 252.46 |
2.3807 times |
Wed 30 April 2025 |
231.19 (-4.1%) |
241.15 |
211.05 - 242.49 |
0.2454 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.2403 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.2788 times |
Fri 31 January 2025 |
225.35 (-4.82%) |
238.00 |
208.78 - 242.00 |
0.6043 times |
Tue 31 December 2024 |
236.76 (-17.12%) |
268.75 |
234.46 - 272.00 |
0.1791 times |
Tue 26 November 2024 |
285.67 (23.52%) |
230.74 |
225.73 - 290.40 |
0.4315 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 253.28 | | 12 day DMA | 250.81 | | 20 day DMA | 248.69 | | 35 day DMA | 240.11 | | 50 day DMA | 229.93 | | 100 day DMA | 226.14 | | 150 day DMA | 228.23 | | 200 day DMA | 231.57 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.53 | 251.89 | 253.35 | | 12 day EMA | 250.28 | 250.18 | 250.4 | | 20 day EMA | 247.14 | 246.75 | 246.52 | | 35 day EMA | 239.28 | 238.6 | 237.99 | | 50 day EMA | 231.02 | 230.21 | 229.44 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.28 | 252.65 | 252.52 | | 12 day SMA | 250.81 | 250.6 | 250.54 | | 20 day SMA | 248.69 | 247.86 | 247.4 | | 35 day SMA | 240.11 | 239.08 | 238.08 | | 50 day SMA | 229.93 | 229.15 | 228.39 | | 100 day SMA | 226.14 | 225.95 | 225.7 | | 150 day SMA | 228.23 | 228.06 | 227.89 | | 200 day SMA | 231.57 | 231.7 | 231.83 |
|
|
