InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 207.14 and 210.87 | Daily Target 1 | 206.09 | | Daily Target 2 | 208.19 | | Daily Target 3 | 209.82333333333 | | Daily Target 4 | 211.92 | | Daily Target 5 | 213.55 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
210.28 (-0.45%) |
210.40 |
207.73 - 211.46 |
0.6532 times |
Thu 31 July 2025 |
211.22 (-1.01%) |
213.93 |
208.66 - 221.16 |
0.8639 times |
Wed 30 July 2025 |
213.37 (-0.62%) |
214.52 |
210.68 - 215.10 |
0.9994 times |
Tue 29 July 2025 |
214.70 (0.28%) |
213.82 |
212.10 - 216.10 |
1.2673 times |
Mon 28 July 2025 |
214.11 (1.33%) |
211.30 |
209.25 - 214.64 |
1.4058 times |
Fri 25 July 2025 |
211.30 (0.83%) |
210.80 |
207.50 - 215.00 |
1.1529 times |
Thu 24 July 2025 |
209.57 (0.77%) |
206.21 |
205.85 - 210.87 |
0.9934 times |
Wed 23 July 2025 |
207.97 (0.86%) |
207.70 |
203.52 - 208.64 |
1.0355 times |
Tue 22 July 2025 |
206.20 (2.16%) |
200.95 |
200.95 - 207.14 |
0.7917 times |
Mon 21 July 2025 |
201.85 (-0.52%) |
204.70 |
201.35 - 205.01 |
0.8368 times |
Fri 18 July 2025 |
202.90 (0.3%) |
204.08 |
201.09 - 205.69 |
1.0029 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 202.29 and 215.72 | Weekly Target 1 | 199.63 | | Weekly Target 2 | 204.95 | | Weekly Target 3 | 213.05666666667 | | Weekly Target 4 | 218.38 | | Weekly Target 5 | 226.49 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
210.28 (-0.48%) |
211.30 |
207.73 - 221.16 |
0.522 times |
Fri 25 July 2025 |
211.30 (4.14%) |
204.70 |
200.95 - 215.00 |
0.4838 times |
Fri 18 July 2025 |
202.90 (-0.6%) |
205.10 |
199.16 - 208.28 |
1.0666 times |
Fri 11 July 2025 |
204.13 (-7.69%) |
219.07 |
200.78 - 219.07 |
1.3189 times |
Thu 03 July 2025 |
221.13 (2.62%) |
215.65 |
210.27 - 221.39 |
0.9126 times |
Fri 27 June 2025 |
215.49 (6.14%) |
204.01 |
203.64 - 216.30 |
1.2072 times |
Fri 20 June 2025 |
203.03 (0.84%) |
201.79 |
201.01 - 207.32 |
0.558 times |
Fri 13 June 2025 |
201.34 (2.79%) |
198.93 |
193.03 - 205.34 |
0.5847 times |
Fri 06 June 2025 |
195.87 (-16.3%) |
232.18 |
190.20 - 234.44 |
1.4645 times |
Fri 30 May 2025 |
234.02 (1.87%) |
233.11 |
228.21 - 238.16 |
1.8818 times |
Fri 23 May 2025 |
229.73 (-7.68%) |
247.08 |
226.80 - 252.46 |
1.2486 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 207.14 and 210.87 | Monthly Target 1 | 206.09 | | Monthly Target 2 | 208.19 | | Monthly Target 3 | 209.82333333333 | | Monthly Target 4 | 211.92 | | Monthly Target 5 | 213.55 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
210.28 (-0.45%) |
210.40 |
207.73 - 211.46 |
0.0411 times |
Thu 31 July 2025 |
211.22 (-0.04%) |
210.27 |
199.16 - 221.39 |
2.5089 times |
Mon 30 June 2025 |
211.30 (-9.71%) |
232.18 |
190.20 - 234.44 |
2.523 times |
Fri 30 May 2025 |
234.02 (1.22%) |
230.25 |
226.80 - 252.46 |
2.6902 times |
Wed 30 April 2025 |
231.19 (-4.1%) |
241.15 |
211.05 - 242.49 |
0.2773 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.2715 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.315 times |
Fri 31 January 2025 |
225.35 (-4.82%) |
238.00 |
208.78 - 242.00 |
0.6829 times |
Tue 31 December 2024 |
236.76 (-17.12%) |
268.75 |
234.46 - 272.00 |
0.2024 times |
Tue 26 November 2024 |
285.67 (23.52%) |
230.74 |
225.73 - 290.40 |
0.4876 times |
Thu 31 October 2024 |
231.28 (0.64%) |
228.77 |
219.30 - 243.74 |
0.5201 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 212.74 | | 12 day DMA | 208.81 | | 20 day DMA | 207.52 | | 35 day DMA | 208.19 | | 50 day DMA | 211.22 | | 100 day DMA | 223.02 | | 150 day DMA | 225.18 | | 200 day DMA | 231.52 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.37 | 211.91 | 212.25 | | 12 day EMA | 210.03 | 209.98 | 209.76 | | 20 day EMA | 209.73 | 209.67 | 209.51 | | 35 day EMA | 211.47 | 211.54 | 211.56 | | 50 day EMA | 214.12 | 214.28 | 214.41 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.74 | 212.94 | 212.61 | | 12 day SMA | 208.81 | 208.23 | 207.32 | | 20 day SMA | 207.52 | 208.07 | 208.3 | | 35 day SMA | 208.19 | 207.9 | 207.47 | | 50 day SMA | 211.22 | 212.05 | 212.81 | | 100 day SMA | 223.02 | 223.24 | 223.45 | | 150 day SMA | 225.18 | 225.39 | 225.56 | | 200 day SMA | 231.52 | 231.59 | 231.66 |
|
|
