InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 223.95 and 224.9 | Daily Target 1 | 223.79 | | Daily Target 2 | 224.1 | | Daily Target 3 | 224.73666666667 | | Daily Target 4 | 225.05 | | Daily Target 5 | 225.69 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
224.42 (-1.22%) |
224.50 |
224.42 - 225.37 |
0.7759 times |
Thu 10 April 2025 |
227.19 (-3.73%) |
231.99 |
221.92 - 231.99 |
1.1034 times |
Wed 09 April 2025 |
236.00 (10.34%) |
218.32 |
218.32 - 240.03 |
1.1207 times |
Tue 08 April 2025 |
213.89 (-4.33%) |
219.15 |
213.68 - 220.03 |
0.8276 times |
Mon 07 April 2025 |
223.58 (-1.83%) |
226.94 |
211.05 - 226.94 |
1.2586 times |
Fri 04 April 2025 |
227.74 (-0.43%) |
228.02 |
225.36 - 228.53 |
1.1552 times |
Thu 03 April 2025 |
228.73 (-4.14%) |
226.66 |
221.82 - 228.73 |
1.0517 times |
Wed 02 April 2025 |
238.60 (-1.05%) |
238.60 |
238.60 - 238.60 |
0.7586 times |
Tue 01 April 2025 |
241.13 (0.02%) |
241.15 |
239.38 - 242.49 |
1.0172 times |
Mon 31 March 2025 |
241.08 (-0.63%) |
244.53 |
241.08 - 244.53 |
0.931 times |
Fri 28 March 2025 |
242.62 (-0.05%) |
242.62 |
242.62 - 242.62 |
0.5345 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 203.25 and 232.23 | Weekly Target 1 | 196.19 | | Weekly Target 2 | 210.3 | | Weekly Target 3 | 225.16666666667 | | Weekly Target 4 | 239.28 | | Weekly Target 5 | 254.15 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
224.42 (-1.46%) |
226.94 |
211.05 - 240.03 |
0.8135 times |
Fri 04 April 2025 |
227.74 (-6.13%) |
244.53 |
221.82 - 244.53 |
0.786 times |
Fri 28 March 2025 |
242.62 (2.19%) |
241.58 |
238.57 - 242.73 |
0.2206 times |
Fri 21 March 2025 |
237.43 (-1.62%) |
241.62 |
237.43 - 249.99 |
1.5995 times |
Fri 14 March 2025 |
241.33 (4.1%) |
228.00 |
226.91 - 244.36 |
1.2768 times |
Fri 07 March 2025 |
231.82 (-2.31%) |
237.08 |
229.62 - 240.01 |
0.712 times |
Fri 28 February 2025 |
237.30 (5.81%) |
224.90 |
224.90 - 237.30 |
0.8577 times |
Fri 21 February 2025 |
224.28 (-1.43%) |
229.10 |
223.97 - 233.74 |
0.91 times |
Fri 14 February 2025 |
227.53 (1.57%) |
224.57 |
220.01 - 231.78 |
1.445 times |
Fri 07 February 2025 |
224.01 (-0.59%) |
219.04 |
218.72 - 230.03 |
1.3789 times |
Fri 31 January 2025 |
225.35 (-0.95%) |
224.71 |
223.03 - 231.57 |
1.6574 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 202.02 and 233.46 | Monthly Target 1 | 194.55 | | Monthly Target 2 | 209.48 | | Monthly Target 3 | 225.98666666667 | | Monthly Target 4 | 240.92 | | Monthly Target 5 | 257.43 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
224.42 (-6.91%) |
241.15 |
211.05 - 242.49 |
0.1898 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.518 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.6009 times |
Fri 31 January 2025 |
225.35 (-4.82%) |
238.00 |
208.78 - 242.00 |
1.3027 times |
Tue 31 December 2024 |
236.76 (-17.12%) |
268.75 |
234.46 - 272.00 |
0.3861 times |
Tue 26 November 2024 |
285.67 (23.52%) |
230.74 |
225.73 - 290.40 |
0.93 times |
Thu 31 October 2024 |
231.28 (0.64%) |
228.77 |
219.30 - 243.74 |
0.9921 times |
Mon 30 September 2024 |
229.80 (2%) |
218.40 |
217.66 - 236.01 |
0.9901 times |
Fri 30 August 2024 |
225.29 (5.85%) |
211.41 |
189.45 - 226.78 |
1.8099 times |
Wed 31 July 2024 |
212.84 (18.16%) |
176.56 |
174.48 - 213.00 |
2.2804 times |
Fri 28 June 2024 |
180.13 (-2.16%) |
184.20 |
167.22 - 187.05 |
1.0585 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 225.02 | | 12 day DMA | 232.31 | | 20 day DMA | 235.68 | | 35 day DMA | 234.15 | | 50 day DMA | 232.05 | | 100 day DMA | 240.71 | | 150 day DMA | 236.8 | | 200 day DMA | 226.68 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.87 | 228.09 | 228.54 | | 12 day EMA | 230.28 | 231.34 | 232.09 | | 20 day EMA | 232.06 | 232.86 | 233.46 | | 35 day EMA | 232.3 | 232.76 | 233.09 | | 50 day EMA | 230.97 | 231.24 | 231.41 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.02 | 225.68 | 225.99 | | 12 day SMA | 232.31 | 233.39 | 234.67 | | 20 day SMA | 235.68 | 236.02 | 236.05 | | 35 day SMA | 234.15 | 234.35 | 234.36 | | 50 day SMA | 232.05 | 232.13 | 232.14 | | 100 day SMA | 240.71 | 240.85 | 240.86 | | 150 day SMA | 236.8 | 236.8 | 236.77 | | 200 day SMA | 226.68 | 226.44 | 226.18 |
|
|
