Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 248.01 and 256.21
| Daily Target 1 | 246.2 |
| Daily Target 2 | 249.81 |
| Daily Target 3 | 254.40333333333 |
| Daily Target 4 | 258.01 |
| Daily Target 5 | 262.6 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 253.41 (-1.31%) | 255.30 | 250.80 - 259.00 | 0.8639 times | Mon 26 January 2026 | 256.77 (1.53%) | 253.10 | 249.96 - 257.46 | 3.2902 times | Fri 23 January 2026 | 252.90 (-0.73%) | 254.00 | 250.00 - 254.22 | 0.5122 times | Thu 22 January 2026 | 254.75 (0.06%) | 253.00 | 251.52 - 258.50 | 0.9157 times | Wed 21 January 2026 | 254.60 (2.48%) | 249.25 | 245.99 - 257.12 | 1.0398 times | Tue 20 January 2026 | 248.43 (-2%) | 252.41 | 248.26 - 253.30 | 0.4087 times | Fri 16 January 2026 | 253.49 (-0.67%) | 254.54 | 247.99 - 256.20 | 0.9829 times | Thu 15 January 2026 | 255.20 (2.03%) | 252.40 | 252.40 - 256.91 | 0.7191 times | Wed 14 January 2026 | 250.12 (0.09%) | 250.37 | 247.50 - 253.12 | 0.8898 times | Tue 13 January 2026 | 249.89 (-1.58%) | 251.83 | 247.30 - 253.63 | 0.3777 times | Mon 12 January 2026 | 253.90 (0.36%) | 251.37 | 247.78 - 254.00 | 0.6208 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 251.69 and 260.73
| Weekly Target 1 | 245.08 |
| Weekly Target 2 | 249.25 |
| Weekly Target 3 | 254.12333333333 |
| Weekly Target 4 | 258.29 |
| Weekly Target 5 | 263.16 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 253.41 (0.2%) | 253.10 | 249.96 - 259.00 | 1.0506 times | Fri 23 January 2026 | 252.90 (-0.23%) | 252.41 | 245.99 - 258.50 | 0.7275 times | Fri 16 January 2026 | 253.49 (0.2%) | 251.37 | 247.30 - 256.91 | 0.908 times | Fri 09 January 2026 | 252.99 (2.59%) | 251.36 | 248.55 - 258.45 | 1.1998 times | Fri 02 January 2026 | 246.60 (-1.48%) | 249.63 | 244.08 - 253.75 | 0.666 times | Fri 26 December 2025 | 250.30 (-1.55%) | 255.92 | 248.73 - 255.92 | 0.7091 times | Fri 19 December 2025 | 254.24 (1.47%) | 252.03 | 248.74 - 260.66 | 1.239 times | Fri 12 December 2025 | 250.56 (0.04%) | 249.50 | 237.90 - 253.49 | 1.0035 times | Fri 05 December 2025 | 250.45 (-10.2%) | 268.44 | 249.51 - 269.07 | 1.4536 times | Fri 28 November 2025 | 278.91 (2.75%) | 269.68 | 269.50 - 285.74 | 1.0428 times | Fri 21 November 2025 | 271.44 (-2.22%) | 278.22 | 262.35 - 278.54 | 1.4471 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 241.29 and 256.21
| Monthly Target 1 | 237.24 |
| Monthly Target 2 | 245.33 |
| Monthly Target 3 | 252.16333333333 |
| Monthly Target 4 | 260.25 |
| Monthly Target 5 | 267.08 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 253.41 (1.51%) | 253.75 | 244.08 - 259.00 | 0.4273 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.5191 times | Fri 28 November 2025 | 278.91 (7.86%) | 260.32 | 257.50 - 288.98 | 0.5631 times | Fri 31 October 2025 | 258.59 (-3.45%) | 263.67 | 248.36 - 279.52 | 1.0713 times | Tue 30 September 2025 | 267.83 (7.88%) | 243.02 | 241.04 - 268.35 | 0.6555 times | Fri 29 August 2025 | 248.26 (17.54%) | 210.40 | 207.73 - 249.20 | 0.9183 times | Thu 31 July 2025 | 211.22 (-0.04%) | 210.27 | 199.16 - 221.39 | 1.8333 times | Mon 30 June 2025 | 211.30 (-9.71%) | 232.18 | 190.20 - 234.44 | 1.8436 times | Fri 30 May 2025 | 234.02 (1.22%) | 230.25 | 226.80 - 252.46 | 1.9658 times | Wed 30 April 2025 | 231.19 (-4.1%) | 241.15 | 211.05 - 242.49 | 0.2027 times | Mon 31 March 2025 | 241.08 (1.59%) | 237.08 | 226.91 - 249.99 | 0.1984 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 254.49 |
| 12 day DMA | 253.04 |
| 20 day DMA | 252.47 |
| 35 day DMA | 251.44 |
| 50 day DMA | 257.23 |
| 100 day DMA | 259.69 |
| 150 day DMA | 247.19 |
| 200 day DMA | 241.74 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 254.34 | 253.13 |
| 12 day EMA | 253.35 | 253.34 | 252.72 |
| 20 day EMA | 253.43 | 253.43 | 253.08 |
| 35 day EMA | 256.12 | 256.28 | 256.25 |
| 50 day EMA | 258.81 | 259.03 | 259.12 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.49 | 253.49 | 252.83 |
| 12 day SMA | 253.04 | 253.07 | 252.48 |
| 20 day SMA | 252.47 | 252.31 | 252.07 |
| 35 day SMA | 251.44 | 251.61 | 251.78 |
| 50 day SMA | 257.23 | 257.81 | 258.42 |
| 100 day SMA | 259.69 | 259.63 | 259.5 |
| 150 day SMA | 247.19 | 246.9 | 246.54 |
| 200 day SMA | 241.74 | 241.6 | 241.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.