InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 228.72 and 234.81

Daily Target 1227.2
Daily Target 2230.24
Daily Target 3233.29
Daily Target 4236.33
Daily Target 5239.38

Daily price and volume Investors Title

Date Closing Open Range Volume
Mon 04 May 2026 233.28 (-0.66%) 235.13 230.25 - 236.34 1.0588 times
Fri 01 May 2026 234.83 (-0.82%) 231.75 231.75 - 238.85 0.3813 times
Thu 30 April 2026 236.78 (-0.63%) 235.90 235.31 - 239.68 0.7761 times
Wed 29 April 2026 238.28 (-3.5%) 245.24 236.84 - 246.00 0.8524 times
Tue 28 April 2026 246.91 (2.46%) 242.00 242.00 - 250.66 1.5119 times
Mon 27 April 2026 240.99 (-1.8%) 246.50 239.91 - 249.15 1.1036 times
Fri 24 April 2026 245.40 (0.91%) 242.23 241.20 - 247.29 1.2248 times
Thu 23 April 2026 243.19 (2.69%) 236.70 236.10 - 243.23 0.9062 times
Wed 22 April 2026 236.83 (-1.23%) 239.71 235.52 - 239.71 0.6236 times
Tue 21 April 2026 239.78 (0.05%) 240.90 237.71 - 243.55 1.5612 times
Mon 20 April 2026 239.65 (-0.67%) 240.82 239.65 - 242.77 0.5428 times

Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 228.72 and 234.81

Weekly Target 1227.2
Weekly Target 2230.24
Weekly Target 3233.29
Weekly Target 4236.33
Weekly Target 5239.38

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Mon 04 May 2026 233.28 (-0.66%) 235.13 230.25 - 236.34 0.3018 times
Fri 01 May 2026 234.83 (-4.31%) 246.50 231.75 - 250.66 1.3184 times
Fri 24 April 2026 245.40 (1.71%) 240.82 235.52 - 247.29 1.3849 times
Fri 17 April 2026 241.27 (4.65%) 230.00 230.00 - 243.50 1.1828 times
Fri 10 April 2026 230.55 (5.39%) 217.34 216.20 - 235.66 1.7941 times
Thu 02 April 2026 218.76 (2.11%) 216.68 211.58 - 222.57 0.9693 times
Fri 27 March 2026 214.24 (1.61%) 212.86 210.15 - 218.01 0.7008 times
Fri 20 March 2026 210.85 (-5.55%) 226.40 209.75 - 229.14 0.4312 times
Fri 13 March 2026 223.23 (-1.69%) 224.42 217.00 - 226.00 0.7724 times
Fri 06 March 2026 227.07 (-1.66%) 235.21 221.00 - 236.98 1.1445 times
Fri 27 February 2026 230.90 (6.01%) 219.30 215.53 - 233.86 0.7174 times

weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 231.77 and 240.37

Monthly Target 1225.53
Monthly Target 2229.4
Monthly Target 3234.12666666667
Monthly Target 4238
Monthly Target 5242.73

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Mon 04 May 2026 233.28 (-1.48%) 231.75 230.25 - 238.85 0.0777 times
Thu 30 April 2026 236.78 (8.94%) 219.13 211.58 - 250.66 1.1468 times
Tue 31 March 2026 217.34 (-5.87%) 235.21 209.75 - 236.98 0.6683 times
Fri 27 February 2026 230.90 (-10.99%) 260.85 211.70 - 282.11 0.6998 times
Fri 30 January 2026 259.42 (3.92%) 253.75 244.08 - 259.92 0.8818 times
Wed 31 December 2025 249.64 (-10.49%) 268.44 237.90 - 269.07 0.9089 times
Fri 28 November 2025 278.91 (7.86%) 260.32 257.50 - 288.98 0.9859 times
Fri 31 October 2025 258.59 (-3.45%) 263.67 248.36 - 279.52 1.8756 times
Tue 30 September 2025 267.83 (7.88%) 243.02 241.04 - 268.35 1.1476 times
Fri 29 August 2025 248.26 (17.54%) 210.40 207.73 - 249.20 1.6077 times
Thu 31 July 2025 211.22 (-0.04%) 210.27 199.16 - 221.39 3.2097 times

monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 238.02
12 day DMA 239.77
20 day DMA 236.78
35 day DMA 228.79
50 day DMA 227.78
100 day DMA 241.76
150 day DMA 250.22
200 day DMA 246.76

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA236.59238.24239.95
12 day EMA237.28238.01238.59
20 day EMA235.64235.89236
35 day EMA234.19234.24234.21
50 day EMA231.27231.19231.04

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA238.02239.56241.67
12 day SMA239.77239.83239.7
20 day SMA236.78236.26235.46
35 day SMA228.79228.43228.07
50 day SMA227.78227.77228.37
100 day SMA241.76241.93242.18
150 day SMA250.22250.38250.55
200 day SMA246.76246.61246.43
Back to top | Use Dark Theme