InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 230.12 and 233.94 | Daily Target 1 | 226.93 | | Daily Target 2 | 229.48 | | Daily Target 3 | 230.75333333333 | | Daily Target 4 | 233.3 | | Daily Target 5 | 234.57 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
232.02 (0.65%) |
229.74 |
228.21 - 232.03 |
1.7619 times |
Wed 28 May 2025 |
230.53 (-2.56%) |
238.16 |
230.53 - 238.16 |
1.3322 times |
Tue 27 May 2025 |
236.59 (2.99%) |
233.11 |
229.23 - 238.09 |
1.0265 times |
Fri 23 May 2025 |
229.73 (-0.03%) |
227.90 |
226.80 - 231.70 |
1.2852 times |
Thu 22 May 2025 |
229.80 (-1.51%) |
234.08 |
229.51 - 235.83 |
0.8951 times |
Wed 21 May 2025 |
233.33 (-5.44%) |
244.96 |
232.62 - 245.40 |
0.6155 times |
Tue 20 May 2025 |
246.75 (-2.16%) |
251.00 |
246.40 - 252.46 |
0.8168 times |
Mon 19 May 2025 |
252.20 (1.35%) |
247.08 |
243.65 - 252.20 |
0.6895 times |
Fri 16 May 2025 |
248.85 (2.34%) |
242.79 |
242.61 - 250.00 |
0.894 times |
Thu 15 May 2025 |
243.15 (1.74%) |
239.53 |
239.53 - 244.51 |
0.6833 times |
Wed 14 May 2025 |
238.98 (-1.39%) |
240.98 |
238.28 - 240.98 |
0.4214 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 225.14 and 235.09 | Weekly Target 1 | 222.85 | | Weekly Target 2 | 227.43 | | Weekly Target 3 | 232.79666666667 | | Weekly Target 4 | 237.38 | | Weekly Target 5 | 242.75 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
232.02 (1%) |
233.11 |
228.21 - 238.16 |
3.0869 times |
Fri 23 May 2025 |
229.73 (-7.68%) |
247.08 |
226.80 - 252.46 |
3.2229 times |
Fri 16 May 2025 |
248.85 (5.9%) |
240.49 |
238.28 - 250.00 |
2.0194 times |
Fri 09 May 2025 |
234.99 (-2.36%) |
238.33 |
234.99 - 245.45 |
0.8073 times |
Fri 02 May 2025 |
240.68 (5.4%) |
230.40 |
226.31 - 241.38 |
0.6307 times |
Fri 25 April 2025 |
228.34 (-0.94%) |
223.27 |
223.27 - 236.16 |
0.1 times |
Thu 17 April 2025 |
230.50 (1.32%) |
228.16 |
225.01 - 230.50 |
0.0593 times |
Wed 16 April 2025 |
227.50 (-0.92%) |
228.16 |
227.50 - 229.61 |
0 times |
Wed 16 April 2025 |
229.61 (0.93%) |
228.16 |
228.16 - 229.61 |
0.0735 times |
Wed 16 April 2025 |
227.50 (0%) |
228.16 |
227.50 - 229.61 |
0 times |
Wed 16 April 2025 |
227.50 (1.37%) |
225.56 |
223.05 - 229.88 |
0.0766 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 229.41 and 255.07 | Monthly Target 1 | 211.43 | | Monthly Target 2 | 221.73 | | Monthly Target 3 | 237.09333333333 | | Monthly Target 4 | 247.39 | | Monthly Target 5 | 262.75 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
232.02 (0.36%) |
230.25 |
226.80 - 252.46 |
3.4868 times |
Wed 30 April 2025 |
231.19 (-4.1%) |
241.15 |
211.05 - 242.49 |
0.4276 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.4186 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.4857 times |
Fri 31 January 2025 |
225.35 (-4.82%) |
238.00 |
208.78 - 242.00 |
1.0528 times |
Tue 31 December 2024 |
236.76 (-17.12%) |
268.75 |
234.46 - 272.00 |
0.3121 times |
Tue 26 November 2024 |
285.67 (23.52%) |
230.74 |
225.73 - 290.40 |
0.7517 times |
Thu 31 October 2024 |
231.28 (0.64%) |
228.77 |
219.30 - 243.74 |
0.8018 times |
Mon 30 September 2024 |
229.80 (2%) |
218.40 |
217.66 - 236.01 |
0.8002 times |
Fri 30 August 2024 |
225.29 (5.85%) |
211.41 |
189.45 - 226.78 |
1.4628 times |
Wed 31 July 2024 |
212.84 (18.16%) |
176.56 |
174.48 - 213.00 |
1.843 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 231.73 | | 12 day DMA | 238.69 | | 20 day DMA | 238.52 | | 35 day DMA | 234.5 | | 50 day DMA | 234.39 | | 100 day DMA | 232.02 | | 150 day DMA | 238.67 | | 200 day DMA | 234.71 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.33 | 233.98 | 235.7 | | 12 day EMA | 235.91 | 236.62 | 237.73 | | 20 day EMA | 236.37 | 236.83 | 237.49 | | 35 day EMA | 236.28 | 236.53 | 236.88 | | 50 day EMA | 234.61 | 234.72 | 234.89 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.73 | 232 | 235.24 | | 12 day SMA | 238.69 | 239.46 | 239.83 | | 20 day SMA | 238.52 | 238.47 | 238.59 | | 35 day SMA | 234.5 | 234.28 | 234.18 | | 50 day SMA | 234.39 | 234.59 | 234.89 | | 100 day SMA | 232.02 | 231.99 | 232.01 | | 150 day SMA | 238.67 | 238.66 | 238.66 | | 200 day SMA | 234.71 | 234.57 | 234.39 |
|
|
