InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 262.62 and 270.67 | Daily Target 1 | 261.07 | | Daily Target 2 | 264.17 | | Daily Target 3 | 269.11666666667 | | Daily Target 4 | 272.22 | | Daily Target 5 | 277.17 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
267.28 (-2.41%) |
273.88 |
266.01 - 274.06 |
0.8362 times |
Tue 18 November 2025 |
273.88 (1.03%) |
271.80 |
271.00 - 276.59 |
0.8831 times |
Mon 17 November 2025 |
271.10 (-2.34%) |
278.22 |
270.00 - 278.54 |
0.9386 times |
Fri 14 November 2025 |
277.60 (-0.79%) |
279.20 |
274.20 - 279.35 |
1.1263 times |
Thu 13 November 2025 |
279.80 (-0.8%) |
279.92 |
277.94 - 283.00 |
0.5077 times |
Wed 12 November 2025 |
282.05 (-1.83%) |
287.00 |
280.93 - 288.98 |
1.4462 times |
Tue 11 November 2025 |
287.31 (3.62%) |
278.00 |
278.00 - 287.31 |
0.8575 times |
Mon 10 November 2025 |
277.26 (-0.11%) |
280.89 |
275.30 - 280.89 |
0.8532 times |
Fri 07 November 2025 |
277.57 (1.1%) |
274.33 |
269.51 - 280.43 |
1.2244 times |
Thu 06 November 2025 |
274.54 (-2.96%) |
281.80 |
274.13 - 286.50 |
1.3268 times |
Wed 05 November 2025 |
282.90 (6.7%) |
276.91 |
270.00 - 285.11 |
0.9983 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 260.38 and 272.91 | Weekly Target 1 | 258.08 | | Weekly Target 2 | 262.68 | | Weekly Target 3 | 270.61 | | Weekly Target 4 | 275.21 | | Weekly Target 5 | 283.14 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
267.28 (-3.72%) |
278.22 |
266.01 - 278.54 |
0.5313 times |
Fri 14 November 2025 |
277.60 (0.01%) |
280.89 |
274.20 - 288.98 |
0.9577 times |
Fri 07 November 2025 |
277.57 (7.34%) |
260.32 |
257.50 - 286.50 |
0.8929 times |
Fri 31 October 2025 |
258.59 (0%) |
256.20 |
256.20 - 260.26 |
0.2593 times |
Fri 31 October 2025 |
258.59 (-3.07%) |
268.82 |
255.05 - 269.77 |
1.3935 times |
Fri 24 October 2025 |
266.77 (3.28%) |
249.89 |
249.89 - 269.18 |
0.8042 times |
Fri 17 October 2025 |
258.31 (1.81%) |
255.85 |
248.36 - 264.20 |
1.4924 times |
Fri 10 October 2025 |
253.72 (-7.39%) |
272.45 |
251.65 - 278.22 |
1.9205 times |
Fri 03 October 2025 |
273.96 (4.33%) |
263.90 |
260.69 - 279.52 |
1.1418 times |
Fri 26 September 2025 |
262.60 (3.32%) |
253.97 |
251.98 - 262.87 |
0.6064 times |
Fri 19 September 2025 |
254.15 (-0.25%) |
255.33 |
248.67 - 259.02 |
1.1974 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 262.39 and 293.87 | Monthly Target 1 | 239.77 | | Monthly Target 2 | 253.53 | | Monthly Target 3 | 271.25333333333 | | Monthly Target 4 | 285.01 | | Monthly Target 5 | 302.73 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
267.28 (3.36%) |
260.32 |
257.50 - 288.98 |
0.415 times |
Fri 31 October 2025 |
258.59 (-3.45%) |
263.67 |
248.36 - 279.52 |
1.1513 times |
Tue 30 September 2025 |
267.83 (7.88%) |
243.02 |
241.04 - 268.35 |
0.7044 times |
Fri 29 August 2025 |
248.26 (17.54%) |
210.40 |
207.73 - 249.20 |
0.9868 times |
Thu 31 July 2025 |
211.22 (-0.04%) |
210.27 |
199.16 - 221.39 |
1.9702 times |
Mon 30 June 2025 |
211.30 (-9.71%) |
232.18 |
190.20 - 234.44 |
1.9813 times |
Fri 30 May 2025 |
234.02 (1.22%) |
230.25 |
226.80 - 252.46 |
2.1126 times |
Wed 30 April 2025 |
231.19 (-4.1%) |
241.15 |
211.05 - 242.49 |
0.2178 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.2132 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.2474 times |
Fri 31 January 2025 |
225.35 (-4.82%) |
238.00 |
208.78 - 242.00 |
0.5363 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 273.93 | | 12 day DMA | 276.37 | | 20 day DMA | 270.16 | | 35 day DMA | 267.22 | | 50 day DMA | 264.5 | | 100 day DMA | 245.3 | | 150 day DMA | 238.09 | | 200 day DMA | 236.63 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.8 | 275.56 | 276.4 | | 12 day EMA | 273.24 | 274.32 | 274.4 | | 20 day EMA | 271.22 | 271.64 | 271.4 | | 35 day EMA | 267.84 | 267.87 | 267.52 | | 50 day EMA | 264.24 | 264.12 | 263.72 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.93 | 276.89 | 279.57 | | 12 day SMA | 276.37 | 275.64 | 274.37 | | 20 day SMA | 270.16 | 270.01 | 269.57 | | 35 day SMA | 267.22 | 267.27 | 267.09 | | 50 day SMA | 264.5 | 264.1 | 263.59 | | 100 day SMA | 245.3 | 244.74 | 244.16 | | 150 day SMA | 238.09 | 237.84 | 237.53 | | 200 day SMA | 236.63 | 236.4 | 236.16 |
|
|
