Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 256.97 and 261.47
| Daily Target 1 | 253.49 |
| Daily Target 2 | 255.94 |
| Daily Target 3 | 257.99333333333 |
| Daily Target 4 | 260.44 |
| Daily Target 5 | 262.49 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 258.38 (0.91%) | 258.25 | 255.55 - 260.05 | 1.1293 times | Wed 17 June 2026 | 256.04 (0.8%) | 255.80 | 253.67 - 258.20 | 1.0854 times | Tue 16 June 2026 | 254.02 (0.7%) | 252.83 | 252.83 - 255.99 | 1.9976 times | Mon 15 June 2026 | 252.26 (-0.57%) | 252.75 | 249.21 - 252.75 | 0.9732 times | Fri 12 June 2026 | 253.71 (1.42%) | 252.47 | 252.47 - 256.15 | 1.2244 times | Thu 11 June 2026 | 250.16 (-0.97%) | 253.36 | 249.86 - 256.51 | 0.6 times | Wed 10 June 2026 | 252.61 (1.93%) | 248.50 | 248.50 - 253.38 | 0.9976 times | Tue 09 June 2026 | 247.82 (1.84%) | 247.25 | 246.85 - 251.17 | 0.9488 times | Mon 08 June 2026 | 243.35 (0.16%) | 244.02 | 239.14 - 244.54 | 0.5439 times | Fri 05 June 2026 | 242.97 (3.15%) | 238.95 | 238.95 - 245.00 | 0.5 times | Thu 04 June 2026 | 235.55 (1.6%) | 236.86 | 233.89 - 238.70 | 0.3854 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 253.8 and 264.64
| Weekly Target 1 | 245.04 |
| Weekly Target 2 | 251.71 |
| Weekly Target 3 | 255.88 |
| Weekly Target 4 | 262.55 |
| Weekly Target 5 | 266.72 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 258.38 (1.84%) | 252.75 | 249.21 - 260.05 | 1.5662 times | Fri 12 June 2026 | 253.71 (4.42%) | 244.02 | 239.14 - 256.51 | 1.3032 times | Fri 05 June 2026 | 242.97 (3.5%) | 233.94 | 227.62 - 245.00 | 1.0903 times | Fri 29 May 2026 | 234.75 (-2.7%) | 244.84 | 233.43 - 245.98 | 1.1537 times | Fri 22 May 2026 | 241.26 (2.35%) | 235.78 | 235.78 - 244.85 | 1.5007 times | Fri 15 May 2026 | 235.72 (-1.08%) | 238.50 | 228.10 - 240.81 | 0.7809 times | Fri 08 May 2026 | 238.30 (1.25%) | 238.90 | 231.35 - 242.82 | 0.484 times | Wed 06 May 2026 | 235.35 (0.22%) | 235.13 | 230.25 - 240.55 | 0.5636 times | Fri 01 May 2026 | 234.83 (-4.31%) | 246.50 | 231.75 - 250.66 | 0.7595 times | Fri 24 April 2026 | 245.40 (1.71%) | 240.82 | 235.52 - 247.29 | 0.7978 times | Fri 17 April 2026 | 241.27 (4.65%) | 230.00 | 230.00 - 243.50 | 0.6814 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 243 and 275.43
| Monthly Target 1 | 216.25 |
| Monthly Target 2 | 237.32 |
| Monthly Target 3 | 248.68333333333 |
| Monthly Target 4 | 269.75 |
| Monthly Target 5 | 281.11 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 258.38 (10.07%) | 233.94 | 227.62 - 260.05 | 1.1711 times | Fri 29 May 2026 | 234.75 (-0.86%) | 231.75 | 228.10 - 245.98 | 1.3443 times | Thu 30 April 2026 | 236.78 (8.94%) | 219.13 | 211.58 - 250.66 | 1.0323 times | Tue 31 March 2026 | 217.34 (-5.87%) | 235.21 | 209.75 - 236.98 | 0.6016 times | Fri 27 February 2026 | 230.90 (-10.99%) | 260.85 | 211.70 - 282.11 | 0.6299 times | Fri 30 January 2026 | 259.42 (3.92%) | 253.75 | 244.08 - 259.92 | 0.7938 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.8182 times | Fri 28 November 2025 | 278.91 (7.86%) | 260.32 | 257.50 - 288.98 | 0.8874 times | Fri 31 October 2025 | 258.59 (-3.45%) | 263.67 | 248.36 - 279.52 | 1.6883 times | Tue 30 September 2025 | 267.83 (7.88%) | 243.02 | 241.04 - 268.35 | 1.033 times | Fri 29 August 2025 | 248.26 (17.54%) | 210.40 | 207.73 - 249.20 | 1.4472 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 254.88 |
| 12 day DMA | 248.23 |
| 20 day DMA | 244.6 |
| 35 day DMA | 241.4 |
| 50 day DMA | 240.46 |
| 100 day DMA | 238.6 |
| 150 day DMA | 245 |
| 200 day DMA | 249.12 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.84 | 253.07 | 251.59 |
| 12 day EMA | 250.1 | 248.6 | 247.25 |
| 20 day EMA | 246.81 | 245.59 | 244.49 |
| 35 day EMA | 243.35 | 242.47 | 241.67 |
| 50 day EMA | 240.81 | 240.09 | 239.44 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.88 | 253.24 | 252.55 |
| 12 day SMA | 248.23 | 246.4 | 244.6 |
| 20 day SMA | 244.6 | 243.87 | 242.97 |
| 35 day SMA | 241.4 | 240.78 | 240.27 |
| 50 day SMA | 240.46 | 239.97 | 239.49 |
| 100 day SMA | 238.6 | 238.59 | 238.56 |
| 150 day SMA | 245 | 245.2 | 245.34 |
| 200 day SMA | 249.12 | 249.04 | 249 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.