BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong Daily Stock price targets for BrookfieldAsset BAM are 44.32 and 45.17

Daily Target 143.69
Daily Target 244.1
Daily Target 344.543333333333
Daily Target 444.95
Daily Target 545.39

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Tue 17 March 2026 44.50 (1.78%) 44.34 44.14 - 44.99 0.7003 times
Mon 16 March 2026 43.72 (1.84%) 43.73 43.18 - 44.04 0.9912 times
Fri 13 March 2026 42.93 (-0.49%) 43.50 42.85 - 43.88 1.0854 times
Thu 12 March 2026 43.14 (-3.43%) 43.95 42.89 - 44.24 1.2144 times
Wed 11 March 2026 44.67 (-1.37%) 45.81 43.84 - 45.81 1.0638 times
Tue 10 March 2026 45.29 (-1.46%) 46.28 44.96 - 46.34 0.8545 times
Mon 09 March 2026 45.96 (-0.24%) 45.00 44.37 - 46.16 1.1981 times
Fri 06 March 2026 46.07 (-2.52%) 46.08 45.03 - 46.29 0.9724 times
Thu 05 March 2026 47.26 (1.39%) 46.41 46.23 - 47.51 1.0457 times
Wed 04 March 2026 46.61 (0.09%) 46.70 46.27 - 47.67 0.8742 times
Tue 03 March 2026 46.57 (-1.21%) 45.80 45.11 - 47.02 0.8027 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 43.84 and 45.65

Weekly Target 142.41
Weekly Target 243.46
Weekly Target 344.223333333333
Weekly Target 445.27
Weekly Target 546.03

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Tue 17 March 2026 44.50 (3.66%) 43.73 43.18 - 44.99 0.4532 times
Fri 13 March 2026 42.93 (-6.82%) 45.00 42.85 - 46.34 1.4511 times
Fri 06 March 2026 46.07 (-1.45%) 45.45 45.03 - 47.67 1.3169 times
Fri 27 February 2026 46.75 (-7.54%) 50.05 46.51 - 50.34 1.312 times
Fri 20 February 2026 50.56 (-3.97%) 52.90 49.49 - 53.13 0.8977 times
Fri 13 February 2026 52.65 (0%) 51.95 51.60 - 52.90 0.1858 times
Fri 13 February 2026 52.65 (6.13%) 49.75 49.75 - 53.46 1.2577 times
Fri 06 February 2026 49.61 (-0.2%) 49.25 46.76 - 50.88 1.5338 times
Fri 30 January 2026 49.71 (-3.02%) 51.42 49.42 - 52.21 1.0314 times
Fri 23 January 2026 51.26 (-2.88%) 51.56 50.36 - 52.33 0.5605 times
Fri 16 January 2026 52.78 (-2.15%) 53.35 51.32 - 54.53 0.7658 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 41.27 and 46.09

Monthly Target 140.19
Monthly Target 242.34
Monthly Target 345.006666666667
Monthly Target 447.16
Monthly Target 549.83

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Tue 17 March 2026 44.50 (-4.81%) 45.45 42.85 - 47.67 1.0441 times
Fri 27 February 2026 46.75 (-5.95%) 49.25 46.51 - 53.46 1.6812 times
Fri 30 January 2026 49.71 (-5.12%) 52.39 49.42 - 55.48 0.9671 times
Wed 31 December 2025 52.39 (-0.66%) 52.08 51.65 - 55.93 0.8424 times
Fri 28 November 2025 52.74 (-2.44%) 53.96 48.68 - 55.18 1.0681 times
Fri 31 October 2025 54.06 (-5.06%) 56.60 53.22 - 59.33 0.7892 times
Tue 30 September 2025 56.94 (-5.35%) 59.44 55.29 - 62.57 0.9189 times
Fri 29 August 2025 60.16 (-2.45%) 60.27 58.53 - 64.10 0.7246 times
Thu 31 July 2025 61.67 (11.56%) 54.92 54.21 - 63.53 0.7695 times
Mon 30 June 2025 55.28 (-1.46%) 55.79 52.77 - 57.74 1.195 times
Fri 30 May 2025 56.10 (5.19%) 53.36 52.39 - 60.19 0.9781 times

 monthly chart BrookfieldAsset

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 43.79
12 day DMA 45.32
20 day DMA 46.91
35 day DMA 48.63
50 day DMA 49.78
100 day DMA 51.39
150 day DMA 53.66
200 day DMA 54.76

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1944.0344.18
12 day EMA45.3145.4645.78
20 day EMA46.546.7147.02
35 day EMA48.0148.2248.49
50 day EMA49.4949.6949.93

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7943.9544.4
12 day SMA45.3245.5145.93
20 day SMA46.9147.2947.74
35 day SMA48.6348.8449.05
50 day SMA49.7849.9950.18
100 day SMA51.3951.4851.59
150 day SMA53.6653.7853.91
200 day SMA54.7654.8254.88
Back to top | Use Dark Theme