BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 44.32 and 45.17
| Daily Target 1 | 43.69 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.543333333333 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.39 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.50 (1.78%) | 44.34 | 44.14 - 44.99 | 0.7003 times | Mon 16 March 2026 | 43.72 (1.84%) | 43.73 | 43.18 - 44.04 | 0.9912 times | Fri 13 March 2026 | 42.93 (-0.49%) | 43.50 | 42.85 - 43.88 | 1.0854 times | Thu 12 March 2026 | 43.14 (-3.43%) | 43.95 | 42.89 - 44.24 | 1.2144 times | Wed 11 March 2026 | 44.67 (-1.37%) | 45.81 | 43.84 - 45.81 | 1.0638 times | Tue 10 March 2026 | 45.29 (-1.46%) | 46.28 | 44.96 - 46.34 | 0.8545 times | Mon 09 March 2026 | 45.96 (-0.24%) | 45.00 | 44.37 - 46.16 | 1.1981 times | Fri 06 March 2026 | 46.07 (-2.52%) | 46.08 | 45.03 - 46.29 | 0.9724 times | Thu 05 March 2026 | 47.26 (1.39%) | 46.41 | 46.23 - 47.51 | 1.0457 times | Wed 04 March 2026 | 46.61 (0.09%) | 46.70 | 46.27 - 47.67 | 0.8742 times | Tue 03 March 2026 | 46.57 (-1.21%) | 45.80 | 45.11 - 47.02 | 0.8027 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 43.84 and 45.65
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.223333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.50 (3.66%) | 43.73 | 43.18 - 44.99 | 0.4532 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.4511 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.3169 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.312 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.8977 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1858 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.2577 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 1.5338 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.0314 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.5605 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 0.7658 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 41.27 and 46.09
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.50 (-4.81%) | 45.45 | 42.85 - 47.67 | 1.0441 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.6812 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9671 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8424 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0681 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7892 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.9189 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7246 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7695 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.195 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 0.9781 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 45.32 |
| 20 day DMA | 46.91 |
| 35 day DMA | 48.63 |
| 50 day DMA | 49.78 |
| 100 day DMA | 51.39 |
| 150 day DMA | 53.66 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.03 | 44.18 |
| 12 day EMA | 45.31 | 45.46 | 45.78 |
| 20 day EMA | 46.5 | 46.71 | 47.02 |
| 35 day EMA | 48.01 | 48.22 | 48.49 |
| 50 day EMA | 49.49 | 49.69 | 49.93 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.95 | 44.4 |
| 12 day SMA | 45.32 | 45.51 | 45.93 |
| 20 day SMA | 46.91 | 47.29 | 47.74 |
| 35 day SMA | 48.63 | 48.84 | 49.05 |
| 50 day SMA | 49.78 | 49.99 | 50.18 |
| 100 day SMA | 51.39 | 51.48 | 51.59 |
| 150 day SMA | 53.66 | 53.78 | 53.91 |
| 200 day SMA | 54.76 | 54.82 | 54.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
