Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 44.1 and 45.74
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 45.373333333333 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 47.01 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.18 (-1.44%) | 46.00 | 44.65 - 46.29 | 0.7882 times | Tue 15 September 2026 | 45.84 (-1.69%) | 46.57 | 45.76 - 46.71 | 0.9082 times | Mon 14 September 2026 | 46.63 (-1.33%) | 47.10 | 45.97 - 47.47 | 1.1925 times | Fri 11 September 2026 | 47.26 (0.04%) | 48.05 | 46.98 - 48.06 | 0.8684 times | Thu 10 September 2026 | 47.24 (-1.01%) | 47.45 | 46.81 - 47.60 | 1.1233 times | Wed 09 September 2026 | 47.72 (-2.35%) | 48.75 | 47.56 - 48.75 | 1.4834 times | Tue 08 September 2026 | 48.87 (-3.42%) | 50.55 | 48.83 - 50.82 | 1.1573 times | Fri 04 September 2026 | 50.60 (0.62%) | 49.70 | 49.51 - 50.98 | 1.0615 times | Thu 03 September 2026 | 50.29 (1.25%) | 49.81 | 49.79 - 50.93 | 0.864 times | Wed 02 September 2026 | 49.67 (0.02%) | 49.84 | 49.32 - 50.62 | 0.5532 times | Tue 01 September 2026 | 49.66 (-3.57%) | 50.73 | 49.43 - 50.79 | 0.6876 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 43.51 and 46.33
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.18 (-4.4%) | 47.10 | 44.65 - 47.47 | 0.8462 times | Fri 11 September 2026 | 47.26 (-6.6%) | 50.55 | 46.81 - 50.82 | 1.3568 times | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 1.1313 times | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.6648 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 0.9363 times | Fri 14 August 2026 | 54.31 (3.47%) | 52.23 | 51.90 - 55.97 | 1.5949 times | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 1.2625 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 1.0166 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.1373 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 1.0531 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 1.0591 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 41.75 and 48.08
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.18 (-12.27%) | 50.73 | 44.65 - 50.98 | 0.5414 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.8063 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.764 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9745 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1242 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.211 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.51 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4779 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8502 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7405 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9389 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 48.37 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.84 |
| 50 day DMA | 49.76 |
| 100 day DMA | 48.53 |
| 150 day DMA | 47.87 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 47.03 | 47.63 |
| 12 day EMA | 48.01 | 48.53 | 49.02 |
| 20 day EMA | 48.98 | 49.38 | 49.75 |
| 35 day EMA | 49.14 | 49.37 | 49.58 |
| 50 day EMA | 49.12 | 49.28 | 49.42 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.94 | 47.54 |
| 12 day SMA | 48.37 | 48.95 | 49.47 |
| 20 day SMA | 49.9 | 50.21 | 50.55 |
| 35 day SMA | 50.84 | 50.93 | 50.97 |
| 50 day SMA | 49.76 | 49.76 | 49.78 |
| 100 day SMA | 48.53 | 48.55 | 48.57 |
| 150 day SMA | 47.87 | 47.91 | 47.96 |
| 200 day SMA | 49 | 49.03 | 49.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.