BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset Strong Daily Stock price targets for BrookfieldAsset BAM are 58.87 and 60.12 | Daily Target 1 | 58.55 | | Daily Target 2 | 59.18 | | Daily Target 3 | 59.8 | | Daily Target 4 | 60.43 | | Daily Target 5 | 61.05 |
Daily price and volume Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.81 (-3.02%) |
60.27 |
59.17 - 60.42 |
1.2083 times |
Thu 31 July 2025 |
61.67 (-0.8%) |
62.13 |
61.41 - 63.11 |
1.2518 times |
Wed 30 July 2025 |
62.17 (-0.99%) |
62.67 |
61.64 - 63.14 |
0.9073 times |
Tue 29 July 2025 |
62.79 (-0.13%) |
63.09 |
61.94 - 63.22 |
0.8478 times |
Mon 28 July 2025 |
62.87 (-0.24%) |
63.03 |
62.66 - 63.14 |
0.5672 times |
Fri 25 July 2025 |
63.02 (-0.27%) |
63.19 |
62.62 - 63.41 |
0.7251 times |
Thu 24 July 2025 |
63.19 (1.22%) |
62.88 |
62.43 - 63.53 |
1.0488 times |
Wed 23 July 2025 |
62.43 (2.78%) |
61.16 |
61.09 - 62.50 |
1.0036 times |
Tue 22 July 2025 |
60.74 (0.91%) |
60.21 |
59.47 - 60.85 |
0.5854 times |
Mon 21 July 2025 |
60.19 (-0.94%) |
60.99 |
60.13 - 61.21 |
1.8547 times |
Fri 18 July 2025 |
60.76 (-1.19%) |
61.98 |
60.73 - 62.05 |
0.8685 times |
Weekly price and charts BrookfieldAsset Strong weekly Stock price targets for BrookfieldAsset BAM are 57.47 and 61.52 | Weekly Target 1 | 56.68 | | Weekly Target 2 | 58.25 | | Weekly Target 3 | 60.733333333333 | | Weekly Target 4 | 62.3 | | Weekly Target 5 | 64.78 |
Weekly price and volumes for Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.81 (-5.09%) |
63.03 |
59.17 - 63.22 |
0.7335 times |
Fri 25 July 2025 |
63.02 (3.72%) |
60.99 |
59.47 - 63.53 |
0.8002 times |
Fri 18 July 2025 |
60.76 (8.27%) |
56.23 |
55.90 - 62.05 |
0.8872 times |
Fri 11 July 2025 |
56.12 (-1.21%) |
56.61 |
54.71 - 57.08 |
0.7597 times |
Thu 03 July 2025 |
56.81 (3.07%) |
55.15 |
54.21 - 56.85 |
0.5981 times |
Fri 27 June 2025 |
55.12 (1.42%) |
54.00 |
52.77 - 56.17 |
2.7811 times |
Fri 20 June 2025 |
54.35 (-0.46%) |
54.50 |
53.67 - 55.36 |
0.3939 times |
Fri 13 June 2025 |
54.60 (-5.09%) |
57.67 |
54.49 - 57.74 |
1.1407 times |
Fri 06 June 2025 |
57.53 (2.55%) |
55.79 |
54.98 - 57.64 |
0.8638 times |
Fri 30 May 2025 |
56.10 (-0.81%) |
57.22 |
54.78 - 57.61 |
1.0419 times |
Fri 23 May 2025 |
56.56 (-5.23%) |
58.74 |
56.43 - 59.54 |
0.732 times |
Monthly price and charts BrookfieldAsset Strong monthly Stock price targets for BrookfieldAsset BAM are 58.87 and 60.12 | Monthly Target 1 | 58.55 | | Monthly Target 2 | 59.18 | | Monthly Target 3 | 59.8 | | Monthly Target 4 | 60.43 | | Monthly Target 5 | 61.05 |
Monthly price and volumes Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.81 (-3.02%) |
60.27 |
59.17 - 60.42 |
0.0627 times |
Thu 31 July 2025 |
61.67 (11.56%) |
54.92 |
54.21 - 63.53 |
1.1626 times |
Mon 30 June 2025 |
55.28 (-1.46%) |
55.79 |
52.77 - 57.74 |
1.8053 times |
Fri 30 May 2025 |
56.10 (5.19%) |
53.36 |
52.39 - 60.19 |
1.4777 times |
Wed 30 April 2025 |
53.33 (10.07%) |
48.42 |
41.78 - 54.15 |
1.4254 times |
Mon 31 March 2025 |
48.45 (-14.37%) |
56.96 |
45.41 - 57.65 |
1.2786 times |
Fri 28 February 2025 |
56.58 (-5.43%) |
57.67 |
54.48 - 61.47 |
0.9748 times |
Fri 31 January 2025 |
59.83 (10.41%) |
54.37 |
50.31 - 62.61 |
0.8065 times |
Tue 31 December 2024 |
54.19 (-6.26%) |
57.02 |
53.28 - 59.58 |
0.334 times |
Tue 26 November 2024 |
57.81 (8.99%) |
53.57 |
53.04 - 58.53 |
0.6724 times |
Thu 31 October 2024 |
53.04 (12.16%) |
47.36 |
46.69 - 54.20 |
0.6837 times |
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value | | 5 day DMA | 61.86 | | 12 day DMA | 61.76 | | 20 day DMA | 59.68 | | 35 day DMA | 57.71 | | 50 day DMA | 57.39 | | 100 day DMA | 54.06 | | 150 day DMA | 54.79 | | 200 day DMA | 54.8 | EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.37 | 62.15 | 62.39 | | 12 day EMA | 61.05 | 61.27 | 61.2 | | 20 day EMA | 60.13 | 60.16 | 60 | | 35 day EMA | 59.09 | 59.05 | 58.9 | | 50 day EMA | 57.97 | 57.89 | 57.74 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.86 | 62.5 | 62.81 | | 12 day SMA | 61.76 | 61.72 | 61.31 | | 20 day SMA | 59.68 | 59.53 | 59.22 | | 35 day SMA | 57.71 | 57.6 | 57.41 | | 50 day SMA | 57.39 | 57.38 | 57.34 | | 100 day SMA | 54.06 | 53.93 | 53.8 | | 150 day SMA | 54.79 | 54.76 | 54.72 | | 200 day SMA | 54.8 | 54.74 | 54.67 |
|
|
