Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 47.91 and 48.69
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 48.046666666667 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.83 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.26 (-0.7%) | 48.24 | 47.55 - 48.33 | 1.0375 times | Thu 29 October 2026 | 48.60 (2.6%) | 48.00 | 47.70 - 48.87 | 1.0373 times | Wed 28 October 2026 | 47.37 (1.33%) | 46.38 | 46.38 - 47.48 | 1.2274 times | Tue 27 October 2026 | 46.75 (-0.62%) | 47.49 | 46.71 - 47.61 | 0.8918 times | Mon 26 October 2026 | 47.04 (0.02%) | 47.00 | 46.72 - 47.51 | 0.9651 times | Fri 23 October 2026 | 47.03 (-1.28%) | 47.19 | 46.80 - 47.47 | 0.877 times | Thu 22 October 2026 | 47.64 (3.45%) | 45.59 | 45.49 - 47.76 | 1.3206 times | Wed 21 October 2026 | 46.05 (0.26%) | 46.36 | 45.66 - 46.40 | 0.9199 times | Tue 20 October 2026 | 45.93 (1.59%) | 45.23 | 45.16 - 46.55 | 1.1238 times | Mon 19 October 2026 | 45.21 (-0.24%) | 45.69 | 45.04 - 45.69 | 0.5997 times | Fri 16 October 2026 | 45.32 (-1.44%) | 46.40 | 44.96 - 46.62 | 1.2441 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 47.32 and 49.81
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.26 (2.62%) | 47.00 | 46.38 - 48.87 | 0.8282 times | Fri 23 October 2026 | 47.03 (3.77%) | 45.69 | 45.04 - 47.76 | 0.7772 times | Fri 16 October 2026 | 45.32 (-1.22%) | 46.00 | 43.96 - 46.62 | 1.2198 times | Fri 09 October 2026 | 45.88 (2.3%) | 44.86 | 43.90 - 46.65 | 1.2749 times | Fri 02 October 2026 | 44.85 (0.58%) | 44.19 | 43.62 - 45.48 | 1.5295 times | Fri 25 September 2026 | 44.59 (-3.19%) | 46.69 | 44.01 - 46.88 | 0.9287 times | Fri 18 September 2026 | 46.06 (-2.54%) | 47.10 | 44.65 - 47.47 | 1.0797 times | Fri 11 September 2026 | 47.26 (-6.6%) | 50.55 | 46.81 - 50.82 | 1.0165 times | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 0.8475 times | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.498 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 0.7015 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 46.01 and 51.12
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.963333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.26 (8.25%) | 44.95 | 43.76 - 48.87 | 0.9835 times | Wed 30 September 2026 | 44.58 (-13.44%) | 50.73 | 43.62 - 50.98 | 1.0008 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.7413 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7025 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.896 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0336 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.1134 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.3883 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.3588 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.7817 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.6808 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.12 |
| 35 day DMA | 45.76 |
| 50 day DMA | 47.15 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.72 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.5 | 46.95 |
| 12 day EMA | 47 | 46.77 | 46.44 |
| 20 day EMA | 46.67 | 46.5 | 46.28 |
| 35 day EMA | 47.11 | 47.04 | 46.95 |
| 50 day EMA | 47.65 | 47.62 | 47.58 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.36 | 47.17 |
| 12 day SMA | 46.77 | 46.46 | 46.18 |
| 20 day SMA | 46.12 | 45.95 | 45.75 |
| 35 day SMA | 45.76 | 45.73 | 45.69 |
| 50 day SMA | 47.15 | 47.22 | 47.3 |
| 100 day SMA | 47.85 | 47.83 | 47.81 |
| 150 day SMA | 47.72 | 47.69 | 47.66 |
| 200 day SMA | 47.79 | 47.81 | 47.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.