BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset Strong Daily Stock price targets for BrookfieldAsset BAM are 58.02 and 59.24 | Daily Target 1 | 57.04 | | Daily Target 2 | 57.78 | | Daily Target 3 | 58.26 | | Daily Target 4 | 59 | | Daily Target 5 | 59.48 |
Daily price and volume Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
58.52 (1.18%) |
57.71 |
57.52 - 58.74 |
1.2908 times |
Mon 15 September 2025 |
57.84 (2.25%) |
56.80 |
56.70 - 57.91 |
0.8546 times |
Fri 12 September 2025 |
56.57 (-0.28%) |
56.72 |
56.36 - 56.86 |
0.6625 times |
Thu 11 September 2025 |
56.73 (1.89%) |
55.51 |
55.46 - 57.22 |
0.8779 times |
Wed 10 September 2025 |
55.68 (-0.8%) |
56.31 |
55.29 - 57.21 |
1.1888 times |
Tue 09 September 2025 |
56.13 (-1.37%) |
56.75 |
56.13 - 57.13 |
0.6056 times |
Mon 08 September 2025 |
56.91 (-2.33%) |
58.24 |
56.10 - 58.47 |
1.5015 times |
Fri 05 September 2025 |
58.27 (-1.25%) |
59.50 |
57.89 - 59.88 |
1.5304 times |
Thu 04 September 2025 |
59.01 (0.85%) |
57.69 |
57.52 - 59.13 |
0.981 times |
Wed 03 September 2025 |
58.51 (-1.05%) |
59.04 |
57.98 - 59.24 |
0.5069 times |
Tue 02 September 2025 |
59.13 (-1.71%) |
59.44 |
58.47 - 59.54 |
1.2305 times |
Weekly price and charts BrookfieldAsset Strong weekly Stock price targets for BrookfieldAsset BAM are 57.61 and 59.65 | Weekly Target 1 | 55.95 | | Weekly Target 2 | 57.23 | | Weekly Target 3 | 57.986666666667 | | Weekly Target 4 | 59.27 | | Weekly Target 5 | 60.03 |
Weekly price and volumes for Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
58.52 (3.45%) |
56.80 |
56.70 - 58.74 |
0.679 times |
Fri 12 September 2025 |
56.57 (-2.92%) |
58.24 |
55.29 - 58.47 |
1.5306 times |
Fri 05 September 2025 |
58.27 (-3.14%) |
59.44 |
57.52 - 59.88 |
1.3447 times |
Fri 29 August 2025 |
60.16 (0%) |
60.43 |
59.46 - 60.61 |
0.2161 times |
Fri 29 August 2025 |
60.16 (-1.47%) |
61.00 |
59.46 - 61.66 |
1.2432 times |
Fri 22 August 2025 |
61.06 (-0.57%) |
61.28 |
58.53 - 61.37 |
0.6756 times |
Fri 15 August 2025 |
61.41 (0.24%) |
61.26 |
61.01 - 63.37 |
0.97 times |
Fri 08 August 2025 |
61.26 (2.42%) |
61.87 |
60.31 - 64.10 |
1.1843 times |
Fri 01 August 2025 |
59.81 (-5.09%) |
63.03 |
59.17 - 63.22 |
1.0313 times |
Fri 25 July 2025 |
63.02 (3.72%) |
60.99 |
59.47 - 63.53 |
1.1252 times |
Fri 18 July 2025 |
60.76 (8.27%) |
56.23 |
55.90 - 62.05 |
1.2474 times |
Monthly price and charts BrookfieldAsset Strong monthly Stock price targets for BrookfieldAsset BAM are 54.61 and 59.2 | Monthly Target 1 | 53.31 | | Monthly Target 2 | 55.91 | | Monthly Target 3 | 57.896666666667 | | Monthly Target 4 | 60.5 | | Monthly Target 5 | 62.49 |
Monthly price and volumes Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
58.52 (-2.73%) |
59.44 |
55.29 - 59.88 |
0.7626 times |
Fri 29 August 2025 |
60.16 (-2.45%) |
60.27 |
58.53 - 64.10 |
0.9761 times |
Thu 31 July 2025 |
61.67 (11.56%) |
54.92 |
54.21 - 63.53 |
1.0366 times |
Mon 30 June 2025 |
55.28 (-1.46%) |
55.79 |
52.77 - 57.74 |
1.6098 times |
Fri 30 May 2025 |
56.10 (5.19%) |
53.36 |
52.39 - 60.19 |
1.3176 times |
Wed 30 April 2025 |
53.33 (10.07%) |
48.42 |
41.78 - 54.15 |
1.271 times |
Mon 31 March 2025 |
48.45 (-14.37%) |
56.96 |
45.41 - 57.65 |
1.1401 times |
Fri 28 February 2025 |
56.58 (-5.43%) |
57.67 |
54.48 - 61.47 |
0.8692 times |
Fri 31 January 2025 |
59.83 (10.41%) |
54.37 |
50.31 - 62.61 |
0.7191 times |
Tue 31 December 2024 |
54.19 (-6.26%) |
57.02 |
53.28 - 59.58 |
0.2978 times |
Tue 26 November 2024 |
57.81 (8.99%) |
53.57 |
53.04 - 58.53 |
0.5995 times |
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value | | 5 day DMA | 57.07 | | 12 day DMA | 57.79 | | 20 day DMA | 58.73 | | 35 day DMA | 59.97 | | 50 day DMA | 59.81 | | 100 day DMA | 57.76 | | 150 day DMA | 55.47 | | 200 day DMA | 55.74 | EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.59 | 57.12 | 56.76 | | 12 day EMA | 57.92 | 57.81 | 57.8 | | 20 day EMA | 58.46 | 58.45 | 58.51 | | 35 day EMA | 58.8 | 58.82 | 58.88 | | 50 day EMA | 59.2 | 59.23 | 59.29 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.07 | 56.59 | 56.4 | | 12 day SMA | 57.79 | 57.93 | 58.17 | | 20 day SMA | 58.73 | 58.8 | 58.97 | | 35 day SMA | 59.97 | 60.09 | 60.24 | | 50 day SMA | 59.81 | 59.75 | 59.73 | | 100 day SMA | 57.76 | 57.65 | 57.56 | | 150 day SMA | 55.47 | 55.46 | 55.46 | | 200 day SMA | 55.74 | 55.73 | 55.72 |
|
|
