Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 50.27 and 51.46
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.18 |
| Daily Target 4 | 51.74 |
| Daily Target 5 | 52.37 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.11 (-0.29%) | 51.42 | 50.62 - 51.81 | 1.2689 times | Fri 23 January 2026 | 51.26 (-0.7%) | 51.50 | 50.98 - 51.67 | 0.6743 times | Thu 22 January 2026 | 51.62 (1.12%) | 51.89 | 51.54 - 52.33 | 1.0524 times | Wed 21 January 2026 | 51.05 (1.09%) | 51.06 | 50.36 - 51.70 | 0.9944 times | Tue 20 January 2026 | 50.50 (-4.32%) | 51.56 | 50.43 - 51.99 | 0.9687 times | Fri 16 January 2026 | 52.78 (1.42%) | 52.06 | 51.98 - 53.25 | 0.7897 times | Thu 15 January 2026 | 52.04 (0.23%) | 52.31 | 51.96 - 52.77 | 0.9286 times | Wed 14 January 2026 | 51.92 (-1.1%) | 52.16 | 51.32 - 52.42 | 1.9052 times | Tue 13 January 2026 | 52.50 (-3.56%) | 54.50 | 52.20 - 54.53 | 1.1279 times | Mon 12 January 2026 | 54.44 (0.93%) | 53.35 | 53.25 - 54.44 | 0.2899 times | Fri 09 January 2026 | 53.94 (0.33%) | 54.04 | 53.34 - 54.47 | 0.449 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 50.27 and 51.46
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.18 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.11 (-0.29%) | 51.42 | 50.62 - 51.81 | 0.4063 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 1.1815 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.6142 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 1.1614 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.4361 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1849 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.4603 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.9917 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.4378 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 2.1258 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 1.0327 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 48.18 and 53.3
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 52.316666666667 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.11 (-2.44%) | 52.39 | 50.36 - 55.48 | 0.7791 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9439 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.1968 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8843 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0296 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8119 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8623 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.339 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.096 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0572 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.9483 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.79 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.58 |
| 100 day DMA | 54.5 |
| 150 day DMA | 56.13 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.52 | 51.65 |
| 12 day EMA | 51.98 | 52.14 | 52.3 |
| 20 day EMA | 52.35 | 52.48 | 52.61 |
| 35 day EMA | 52.52 | 52.6 | 52.68 |
| 50 day EMA | 52.51 | 52.57 | 52.62 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.44 | 51.6 |
| 12 day SMA | 52.24 | 52.41 | 52.73 |
| 20 day SMA | 52.79 | 52.91 | 53 |
| 35 day SMA | 53.03 | 53.09 | 53.11 |
| 50 day SMA | 52.58 | 52.64 | 52.68 |
| 100 day SMA | 54.5 | 54.58 | 54.67 |
| 150 day SMA | 56.13 | 56.15 | 56.17 |
| 200 day SMA | 55.66 | 55.64 | 55.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.