Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 47.51 and 48.31
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 48.146666666667 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 48.95 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.98 (-0.06%) | 48.36 | 47.83 - 48.63 | 0.957 times | Thu 30 April 2026 | 48.01 (4.28%) | 46.00 | 45.86 - 48.20 | 1.1119 times | Wed 29 April 2026 | 46.04 (-0.97%) | 46.47 | 45.80 - 46.72 | 0.95 times | Tue 28 April 2026 | 46.49 (-1%) | 46.96 | 46.23 - 47.18 | 1.004 times | Mon 27 April 2026 | 46.96 (-1.28%) | 47.43 | 46.92 - 48.10 | 0.6503 times | Fri 24 April 2026 | 47.57 (-0.48%) | 48.39 | 47.38 - 48.39 | 0.7981 times | Thu 23 April 2026 | 47.80 (-1.46%) | 48.01 | 46.99 - 48.45 | 1.2709 times | Wed 22 April 2026 | 48.51 (0.6%) | 48.83 | 48.20 - 49.19 | 1.0387 times | Tue 21 April 2026 | 48.22 (-1.69%) | 49.20 | 47.97 - 49.81 | 1.2185 times | Mon 20 April 2026 | 49.05 (-0.55%) | 49.07 | 48.78 - 49.63 | 1.0005 times | Fri 17 April 2026 | 49.32 (1.65%) | 49.20 | 49.19 - 50.33 | 1.2809 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.89 and 49.72
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 0.7617 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 0.8682 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 0.9535 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 0.8814 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.1173 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 0.9826 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.7375 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.3151 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.1936 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.1891 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.8136 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 47.51 and 48.31
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.98 (-0.06%) | 48.36 | 47.83 - 48.63 | 0.055 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.3582 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.6936 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.6576 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9536 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8305 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0531 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7781 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.906 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7144 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7587 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.03 |
| 35 day DMA | 45.55 |
| 50 day DMA | 46.11 |
| 100 day DMA | 49.24 |
| 150 day DMA | 50.88 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.24 | 46.85 |
| 12 day EMA | 47.33 | 47.21 | 47.07 |
| 20 day EMA | 47.03 | 46.93 | 46.82 |
| 35 day EMA | 47.02 | 46.96 | 46.9 |
| 50 day EMA | 46.72 | 46.67 | 46.62 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.01 | 46.97 |
| 12 day SMA | 47.87 | 47.94 | 47.9 |
| 20 day SMA | 47.03 | 46.85 | 46.66 |
| 35 day SMA | 45.55 | 45.45 | 45.37 |
| 50 day SMA | 46.11 | 46.2 | 46.28 |
| 100 day SMA | 49.24 | 49.29 | 49.34 |
| 150 day SMA | 50.88 | 50.94 | 51.02 |
| 200 day SMA | 53.22 | 53.27 | 53.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.