BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset Strong Daily Stock price targets for BrookfieldAsset BAM are 46.32 and 48.55 | Daily Target 1 | 44.5 | | Daily Target 2 | 45.91 | | Daily Target 3 | 46.733333333333 | | Daily Target 4 | 48.14 | | Daily Target 5 | 48.96 |
Daily price and volume Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.31 (2.67%) |
46.08 |
45.33 - 47.56 |
0.533 times |
Thu 10 April 2025 |
46.08 (-2%) |
47.26 |
44.89 - 47.26 |
0.9302 times |
Wed 09 April 2025 |
47.02 (9.6%) |
42.14 |
41.78 - 48.66 |
2.1339 times |
Tue 08 April 2025 |
42.90 (-1.47%) |
45.88 |
42.26 - 46.33 |
1.434 times |
Mon 07 April 2025 |
43.54 (-1.56%) |
42.02 |
41.92 - 46.80 |
1.3713 times |
Fri 04 April 2025 |
44.23 (-6.01%) |
45.05 |
42.31 - 45.92 |
0.8382 times |
Thu 03 April 2025 |
47.06 (-7.38%) |
48.00 |
46.85 - 49.06 |
1.0181 times |
Wed 02 April 2025 |
50.81 (2.65%) |
48.58 |
48.42 - 50.83 |
0.4171 times |
Tue 01 April 2025 |
49.50 (2.17%) |
48.42 |
47.84 - 49.74 |
0.5452 times |
Mon 31 March 2025 |
48.45 (-0.1%) |
47.45 |
46.49 - 48.62 |
0.7791 times |
Fri 28 March 2025 |
48.50 (-4.19%) |
49.97 |
48.27 - 50.47 |
0.8602 times |
Weekly price and charts BrookfieldAsset Strong weekly Stock price targets for BrookfieldAsset BAM are 44.55 and 51.43 | Weekly Target 1 | 39.04 | | Weekly Target 2 | 43.17 | | Weekly Target 3 | 45.916666666667 | | Weekly Target 4 | 50.05 | | Weekly Target 5 | 52.8 |
Weekly price and volumes for Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.31 (6.96%) |
42.02 |
41.78 - 48.66 |
1.9847 times |
Fri 04 April 2025 |
44.23 (-8.8%) |
47.45 |
42.31 - 50.83 |
1.1152 times |
Fri 28 March 2025 |
48.50 (-2.08%) |
50.43 |
48.27 - 52.17 |
0.5242 times |
Fri 21 March 2025 |
49.53 (5.54%) |
46.93 |
46.93 - 50.13 |
0.7302 times |
Fri 14 March 2025 |
46.93 (-3.46%) |
47.43 |
45.41 - 48.24 |
1.2166 times |
Fri 07 March 2025 |
48.61 (-14.09%) |
56.96 |
47.32 - 57.65 |
1.3396 times |
Fri 28 February 2025 |
56.58 (-3.4%) |
58.65 |
55.15 - 59.05 |
0.6715 times |
Fri 21 February 2025 |
58.57 (-2.11%) |
59.92 |
58.19 - 61.47 |
0.6418 times |
Fri 14 February 2025 |
59.83 (3.32%) |
58.52 |
54.48 - 59.88 |
1.0737 times |
Fri 07 February 2025 |
57.91 (-3.21%) |
57.67 |
56.23 - 58.82 |
0.7025 times |
Fri 31 January 2025 |
59.83 (-0.22%) |
58.60 |
58.16 - 62.61 |
0.705 times |
Monthly price and charts BrookfieldAsset Strong monthly Stock price targets for BrookfieldAsset BAM are 40.02 and 49.07 | Monthly Target 1 | 37.59 | | Monthly Target 2 | 42.45 | | Monthly Target 3 | 46.64 | | Monthly Target 4 | 51.5 | | Monthly Target 5 | 55.69 |
Monthly price and volumes Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.31 (-2.35%) |
48.42 |
41.78 - 50.83 |
1.1784 times |
Mon 31 March 2025 |
48.45 (-14.37%) |
56.96 |
45.41 - 57.65 |
1.6705 times |
Fri 28 February 2025 |
56.58 (-5.43%) |
57.67 |
54.48 - 61.47 |
1.2736 times |
Fri 31 January 2025 |
59.83 (10.41%) |
54.37 |
50.31 - 62.61 |
1.0537 times |
Tue 31 December 2024 |
54.19 (-6.26%) |
57.02 |
53.28 - 59.58 |
0.4364 times |
Tue 26 November 2024 |
57.81 (8.99%) |
53.57 |
53.04 - 58.53 |
0.8784 times |
Thu 31 October 2024 |
53.04 (12.16%) |
47.36 |
46.69 - 54.20 |
0.8933 times |
Mon 30 September 2024 |
47.29 (16.02%) |
40.42 |
39.19 - 48.03 |
0.9801 times |
Fri 30 August 2024 |
40.76 (-6.58%) |
43.61 |
38.18 - 43.77 |
0.9214 times |
Wed 31 July 2024 |
43.63 (14.66%) |
38.42 |
37.40 - 44.38 |
0.714 times |
Fri 28 June 2024 |
38.05 (-3.03%) |
39.34 |
37.29 - 39.71 |
1.0077 times |
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value | | 5 day DMA | 45.37 | | 12 day DMA | 47.17 | | 20 day DMA | 47.75 | | 35 day DMA | 50.31 | | 50 day DMA | 52.78 | | 100 day DMA | 54.42 | | 150 day DMA | 52.52 | | 200 day DMA | 49.48 | EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.31 | 45.81 | 45.68 | | 12 day EMA | 46.94 | 46.87 | 47.01 | | 20 day EMA | 48 | 48.07 | 48.28 | | 35 day EMA | 50.33 | 50.51 | 50.77 | | 50 day EMA | 52.58 | 52.8 | 53.07 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.37 | 44.75 | 44.95 | | 12 day SMA | 47.17 | 47.51 | 47.8 | | 20 day SMA | 47.75 | 47.76 | 47.79 | | 35 day SMA | 50.31 | 50.7 | 51.12 | | 50 day SMA | 52.78 | 53.06 | 53.32 | | 100 day SMA | 54.42 | 54.52 | 54.63 | | 150 day SMA | 52.52 | 52.48 | 52.44 | | 200 day SMA | 49.48 | 49.44 | 49.4 |
|
|
