BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset Strong Daily Stock price targets for BrookfieldAsset BAM are 50.22 and 51.12 | Daily Target 1 | 49.47 | | Daily Target 2 | 50.06 | | Daily Target 3 | 50.37 | | Daily Target 4 | 50.96 | | Daily Target 5 | 51.27 |
Daily price and volume Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.65 (1.52%) |
49.98 |
49.78 - 50.68 |
0.9777 times |
Tue 18 November 2025 |
49.89 (0.97%) |
49.00 |
48.68 - 50.11 |
0.6 times |
Mon 17 November 2025 |
49.41 (-4.17%) |
51.39 |
49.20 - 51.67 |
1.3639 times |
Fri 14 November 2025 |
51.56 (-0.6%) |
51.32 |
51.05 - 51.91 |
1.1733 times |
Thu 13 November 2025 |
51.87 (-5.14%) |
54.21 |
51.43 - 54.78 |
0.837 times |
Wed 12 November 2025 |
54.68 (1.11%) |
54.28 |
54.12 - 55.18 |
1.077 times |
Tue 11 November 2025 |
54.08 (1.07%) |
53.50 |
53.17 - 54.34 |
0.6123 times |
Mon 10 November 2025 |
53.51 (0.91%) |
53.64 |
52.28 - 53.82 |
0.8376 times |
Fri 07 November 2025 |
53.03 (-0.45%) |
53.53 |
52.10 - 54.63 |
1.5415 times |
Thu 06 November 2025 |
53.27 (-1.32%) |
53.62 |
52.83 - 53.84 |
0.9796 times |
Wed 05 November 2025 |
53.98 (0.17%) |
53.85 |
53.30 - 54.56 |
0.6907 times |
Weekly price and charts BrookfieldAsset Strong weekly Stock price targets for BrookfieldAsset BAM are 48.17 and 51.16 | Weekly Target 1 | 47.34 | | Weekly Target 2 | 49 | | Weekly Target 3 | 50.333333333333 | | Weekly Target 4 | 51.99 | | Weekly Target 5 | 53.32 |
Weekly price and volumes for Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.65 (-1.76%) |
51.39 |
48.68 - 51.67 |
1.0871 times |
Fri 14 November 2025 |
51.56 (-2.77%) |
53.64 |
51.05 - 55.18 |
1.6768 times |
Fri 07 November 2025 |
53.03 (-1.91%) |
53.96 |
52.10 - 54.80 |
1.597 times |
Fri 31 October 2025 |
54.06 (0%) |
53.47 |
53.35 - 54.33 |
0.1875 times |
Fri 31 October 2025 |
54.06 (-0.55%) |
54.93 |
53.35 - 56.37 |
1.0275 times |
Fri 24 October 2025 |
54.36 (0.3%) |
54.64 |
53.22 - 55.07 |
0.817 times |
Fri 17 October 2025 |
54.20 (-1.56%) |
56.06 |
53.62 - 57.56 |
1.0414 times |
Fri 10 October 2025 |
55.06 (-4.74%) |
58.17 |
55.04 - 59.33 |
0.8036 times |
Fri 03 October 2025 |
57.80 (-0.5%) |
58.36 |
55.70 - 58.89 |
0.8281 times |
Fri 26 September 2025 |
58.09 (-3.22%) |
59.50 |
57.57 - 62.57 |
0.9339 times |
Fri 19 September 2025 |
60.02 (6.1%) |
56.80 |
56.70 - 60.68 |
1.248 times |
Monthly price and charts BrookfieldAsset Strong monthly Stock price targets for BrookfieldAsset BAM are 46.42 and 52.92 | Monthly Target 1 | 45 | | Monthly Target 2 | 47.83 | | Monthly Target 3 | 51.503333333333 | | Monthly Target 4 | 54.33 | | Monthly Target 5 | 58 |
Monthly price and volumes Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.65 (-6.31%) |
53.96 |
48.68 - 55.18 |
0.9202 times |
Fri 31 October 2025 |
54.06 (-5.06%) |
56.60 |
53.22 - 59.33 |
0.9174 times |
Tue 30 September 2025 |
56.94 (-5.35%) |
59.44 |
55.29 - 62.57 |
1.0682 times |
Fri 29 August 2025 |
60.16 (-2.45%) |
60.27 |
58.53 - 64.10 |
0.8424 times |
Thu 31 July 2025 |
61.67 (11.56%) |
54.92 |
54.21 - 63.53 |
0.8946 times |
Mon 30 June 2025 |
55.28 (-1.46%) |
55.79 |
52.77 - 57.74 |
1.3892 times |
Fri 30 May 2025 |
56.10 (5.19%) |
53.36 |
52.39 - 60.19 |
1.1371 times |
Wed 30 April 2025 |
53.33 (10.07%) |
48.42 |
41.78 - 54.15 |
1.0968 times |
Mon 31 March 2025 |
48.45 (-14.37%) |
56.96 |
45.41 - 57.65 |
0.9839 times |
Fri 28 February 2025 |
56.58 (-5.43%) |
57.67 |
54.48 - 61.47 |
0.7501 times |
Fri 31 January 2025 |
59.83 (10.41%) |
54.37 |
50.31 - 62.61 |
0.6206 times |
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value | | 5 day DMA | 50.68 | | 12 day DMA | 52.49 | | 20 day DMA | 53.2 | | 35 day DMA | 54.51 | | 50 day DMA | 55.7 | | 100 day DMA | 57.69 | | 150 day DMA | 56.82 | | 200 day DMA | 55.53 | EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.91 | 51.04 | 51.62 | | 12 day EMA | 52.08 | 52.34 | 52.79 | | 20 day EMA | 52.95 | 53.19 | 53.54 | | 35 day EMA | 54.23 | 54.44 | 54.71 | | 50 day EMA | 55.31 | 55.5 | 55.73 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.68 | 51.48 | 52.32 | | 12 day SMA | 52.49 | 52.77 | 53.12 | | 20 day SMA | 53.2 | 53.37 | 53.6 | | 35 day SMA | 54.51 | 54.66 | 54.86 | | 50 day SMA | 55.7 | 55.8 | 55.92 | | 100 day SMA | 57.69 | 57.73 | 57.78 | | 150 day SMA | 56.82 | 56.81 | 56.79 | | 200 day SMA | 55.53 | 55.56 | 55.61 |
|
|
