BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset Strong Daily Stock price targets for BrookfieldAsset BAM are 55.07 and 56.38 | Daily Target 1 | 54.84 | | Daily Target 2 | 55.3 | | Daily Target 3 | 56.15 | | Daily Target 4 | 56.61 | | Daily Target 5 | 57.46 |
Daily price and volume Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
55.76 (-0.8%) |
56.85 |
55.69 - 57.00 |
0.8843 times |
Wed 28 May 2025 |
56.21 (-2.35%) |
57.50 |
56.19 - 57.50 |
0.9221 times |
Tue 27 May 2025 |
57.56 (1.77%) |
57.22 |
56.82 - 57.61 |
1.0308 times |
Fri 23 May 2025 |
56.56 (-1.19%) |
56.43 |
56.43 - 57.14 |
0.925 times |
Thu 22 May 2025 |
57.24 (-0.1%) |
57.08 |
56.75 - 57.56 |
0.8505 times |
Wed 21 May 2025 |
57.30 (-2.58%) |
58.32 |
57.12 - 58.49 |
0.9068 times |
Tue 20 May 2025 |
58.82 (-0.71%) |
59.00 |
58.56 - 59.53 |
0.712 times |
Mon 19 May 2025 |
59.24 (-0.74%) |
58.74 |
58.67 - 59.54 |
0.6059 times |
Fri 16 May 2025 |
59.68 (0.22%) |
60.00 |
59.59 - 60.19 |
2.2998 times |
Thu 15 May 2025 |
59.55 (1.07%) |
58.85 |
58.39 - 59.62 |
0.8628 times |
Wed 14 May 2025 |
58.92 (1.03%) |
58.48 |
58.32 - 59.13 |
0.776 times |
Weekly price and charts BrookfieldAsset Strong weekly Stock price targets for BrookfieldAsset BAM are 54.77 and 56.69 | Weekly Target 1 | 54.43 | | Weekly Target 2 | 55.1 | | Weekly Target 3 | 56.353333333333 | | Weekly Target 4 | 57.02 | | Weekly Target 5 | 58.27 |
Weekly price and volumes for Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
55.76 (-1.41%) |
57.22 |
55.69 - 57.61 |
1.0138 times |
Fri 23 May 2025 |
56.56 (-5.23%) |
58.74 |
56.43 - 59.54 |
1.4294 times |
Fri 16 May 2025 |
59.68 (5.93%) |
58.55 |
56.78 - 60.19 |
2.0662 times |
Fri 09 May 2025 |
56.34 (2.89%) |
54.37 |
52.39 - 57.47 |
2.2355 times |
Fri 02 May 2025 |
54.76 (3.42%) |
53.14 |
52.23 - 55.20 |
1.7536 times |
Fri 25 April 2025 |
52.95 (8.97%) |
48.31 |
46.82 - 53.24 |
1.0463 times |
Thu 17 April 2025 |
48.59 (1.25%) |
48.35 |
47.20 - 49.05 |
0.2103 times |
Wed 16 April 2025 |
47.99 (0%) |
48.35 |
47.20 - 48.66 |
0 times |
Wed 16 April 2025 |
47.99 (0%) |
48.35 |
47.20 - 48.66 |
0 times |
Wed 16 April 2025 |
47.99 (0%) |
48.35 |
47.20 - 48.66 |
0.2449 times |
Wed 16 April 2025 |
47.99 (1.44%) |
48.32 |
47.20 - 49.57 |
0.5294 times |
Monthly price and charts BrookfieldAsset Strong monthly Stock price targets for BrookfieldAsset BAM are 54.08 and 61.88 | Monthly Target 1 | 48.31 | | Monthly Target 2 | 52.04 | | Monthly Target 3 | 56.113333333333 | | Monthly Target 4 | 59.84 | | Monthly Target 5 | 63.91 |
Monthly price and volumes Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
55.76 (4.56%) |
53.36 |
52.39 - 60.19 |
1.4565 times |
Wed 30 April 2025 |
53.33 (10.07%) |
48.42 |
41.78 - 54.15 |
1.5959 times |
Mon 31 March 2025 |
48.45 (-14.37%) |
56.96 |
45.41 - 57.65 |
1.4316 times |
Fri 28 February 2025 |
56.58 (-5.43%) |
57.67 |
54.48 - 61.47 |
1.0914 times |
Fri 31 January 2025 |
59.83 (10.41%) |
54.37 |
50.31 - 62.61 |
0.903 times |
Tue 31 December 2024 |
54.19 (-6.26%) |
57.02 |
53.28 - 59.58 |
0.374 times |
Tue 26 November 2024 |
57.81 (8.99%) |
53.57 |
53.04 - 58.53 |
0.7528 times |
Thu 31 October 2024 |
53.04 (12.16%) |
47.36 |
46.69 - 54.20 |
0.7655 times |
Mon 30 September 2024 |
47.29 (16.02%) |
40.42 |
39.19 - 48.03 |
0.8399 times |
Fri 30 August 2024 |
40.76 (-6.58%) |
43.61 |
38.18 - 43.77 |
0.7896 times |
Wed 31 July 2024 |
43.63 (14.66%) |
38.42 |
37.40 - 44.38 |
0.6119 times |
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value | | 5 day DMA | 56.67 | | 12 day DMA | 57.93 | | 20 day DMA | 56.93 | | 35 day DMA | 53.91 | | 50 day DMA | 52.06 | | 100 day DMA | 53.67 | | 150 day DMA | 54.26 | | 200 day DMA | 51.89 | EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.65 | 57.09 | 57.53 | | 12 day EMA | 56.94 | 57.15 | 57.32 | | 20 day EMA | 56.24 | 56.29 | 56.3 | | 35 day EMA | 54.44 | 54.36 | 54.25 | | 50 day EMA | 52.16 | 52.01 | 51.84 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.67 | 56.97 | 57.5 | | 12 day SMA | 57.93 | 58.07 | 58.08 | | 20 day SMA | 56.93 | 56.81 | 56.69 | | 35 day SMA | 53.91 | 53.67 | 53.38 | | 50 day SMA | 52.06 | 51.94 | 51.79 | | 100 day SMA | 53.67 | 53.65 | 53.64 | | 150 day SMA | 54.26 | 54.23 | 54.2 | | 200 day SMA | 51.89 | 51.8 | 51.72 |
|
|
