Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 46.6 and 48.02
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 47.733333333333 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 49.15 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.44 (-1.13%) | 48.59 | 47.17 - 48.59 | 0.8702 times | Wed 17 June 2026 | 47.98 (-1.24%) | 48.86 | 47.92 - 49.69 | 1.316 times | Tue 16 June 2026 | 48.58 (0.81%) | 48.55 | 48.37 - 49.20 | 0.9399 times | Mon 15 June 2026 | 48.19 (2.25%) | 48.16 | 47.91 - 48.85 | 1.1317 times | Fri 12 June 2026 | 47.13 (1.09%) | 47.00 | 46.65 - 47.64 | 1.0253 times | Thu 11 June 2026 | 46.62 (2.01%) | 45.77 | 45.33 - 46.62 | 1.0659 times | Wed 10 June 2026 | 45.70 (-3.08%) | 46.65 | 45.56 - 47.57 | 1.2435 times | Tue 09 June 2026 | 47.15 (2.57%) | 46.46 | 46.18 - 47.47 | 0.6938 times | Mon 08 June 2026 | 45.97 (-0.45%) | 46.18 | 45.83 - 46.56 | 0.9421 times | Fri 05 June 2026 | 46.18 (-1.13%) | 46.41 | 45.71 - 46.57 | 0.7716 times | Thu 04 June 2026 | 46.71 (3.2%) | 45.90 | 45.59 - 46.83 | 1.0218 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.05 and 48.57
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 0.8774 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.0243 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 0.9876 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 1.0174 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.7451 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.2226 times | Fri 08 May 2026 | 49.76 (2.32%) | 49.18 | 46.96 - 49.81 | 1.1115 times | Wed 06 May 2026 | 48.63 (1.35%) | 47.92 | 47.15 - 49.42 | 0.7191 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 1.0725 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 1.2225 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.3427 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 44.03 and 48.57
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 47.426666666667 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.44 (-2.39%) | 48.13 | 45.15 - 49.69 | 0.6452 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1243 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2111 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5101 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.478 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8502 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7406 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.939 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.6938 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8078 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.637 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.83 |
| 100 day DMA | 47.51 |
| 150 day DMA | 49.18 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.76 | 47.65 |
| 12 day EMA | 47.46 | 47.46 | 47.37 |
| 20 day EMA | 47.5 | 47.51 | 47.46 |
| 35 day EMA | 47.48 | 47.48 | 47.45 |
| 50 day EMA | 47.57 | 47.58 | 47.56 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.7 | 47.24 |
| 12 day SMA | 46.91 | 46.94 | 46.95 |
| 20 day SMA | 47.55 | 47.58 | 47.54 |
| 35 day SMA | 47.93 | 47.94 | 47.89 |
| 50 day SMA | 47.83 | 47.78 | 47.73 |
| 100 day SMA | 47.51 | 47.56 | 47.59 |
| 150 day SMA | 49.18 | 49.23 | 49.27 |
| 200 day SMA | 50.97 | 51.03 | 51.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.