Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 30.1 and 31.27
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.33 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.5 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.58 (1.8%) | 29.70 | 29.62 - 30.79 | 1.1705 times | Fri 31 July 2026 | 30.04 (-1.35%) | 30.59 | 29.86 - 30.74 | 1.061 times | Thu 30 July 2026 | 30.45 (-0.43%) | 31.89 | 29.88 - 31.89 | 1.2267 times | Wed 29 July 2026 | 30.58 (0%) | 30.44 | 30.39 - 31.03 | 1.1779 times | Tue 28 July 2026 | 30.58 (1.93%) | 30.20 | 30.20 - 30.67 | 0.9961 times | Mon 27 July 2026 | 30.00 (1.18%) | 29.67 | 29.50 - 30.22 | 0.9441 times | Fri 24 July 2026 | 29.65 (0%) | 29.09 | 28.97 - 29.75 | 0.901 times | Fri 24 July 2026 | 29.65 (2.38%) | 29.09 | 28.97 - 29.75 | 0.901 times | Thu 23 July 2026 | 28.96 (-0.28%) | 28.92 | 28.53 - 29.00 | 0.7704 times | Wed 22 July 2026 | 29.04 (-0.21%) | 29.06 | 28.89 - 29.17 | 0.8511 times | Tue 21 July 2026 | 29.10 (-0.75%) | 29.26 | 28.82 - 29.41 | 1.0446 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 30.1 and 31.27
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.58 (1.8%) | 29.70 | 29.62 - 30.79 | 0.2884 times | Fri 31 July 2026 | 30.04 (1.32%) | 29.67 | 29.50 - 31.89 | 1.3318 times | Fri 24 July 2026 | 29.65 (0%) | 29.09 | 28.97 - 29.75 | 0.222 times | Fri 24 July 2026 | 29.65 (0.61%) | 29.43 | 28.53 - 29.75 | 1.0787 times | Fri 17 July 2026 | 29.47 (4.69%) | 28.28 | 27.87 - 29.70 | 1.413 times | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.8987 times | Thu 02 July 2026 | 28.23 (1.4%) | 27.71 | 27.61 - 28.42 | 0.9867 times | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.3232 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.2683 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 1.1893 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.293 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 30.1 and 31.27
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.58 (1.8%) | 29.70 | 29.62 - 30.79 | 0.0587 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 1.108 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.1325 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.148 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.1008 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9919 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.4299 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2974 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0536 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6792 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0833 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.31 |
| 35 day DMA | 28.43 |
| 50 day DMA | 27.54 |
| 100 day DMA | 27.16 |
| 150 day DMA | 27.12 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.17 | 30.24 |
| 12 day EMA | 29.88 | 29.75 | 29.7 |
| 20 day EMA | 29.39 | 29.26 | 29.18 |
| 35 day EMA | 28.54 | 28.42 | 28.32 |
| 50 day EMA | 27.72 | 27.6 | 27.5 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.33 | 30.25 |
| 12 day SMA | 29.83 | 29.74 | 29.67 |
| 20 day SMA | 29.31 | 29.19 | 29.1 |
| 35 day SMA | 28.43 | 28.29 | 28.16 |
| 50 day SMA | 27.54 | 27.45 | 27.37 |
| 100 day SMA | 27.16 | 27.11 | 27.08 |
| 150 day SMA | 27.12 | 27.12 | 27.11 |
| 200 day SMA | 27.4 | 27.38 | 27.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.