Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 25.71 and 26.28
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 26.156666666667 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.73 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.06 (-0.72%) | 26.41 | 25.92 - 26.49 | 2.3474 times | Wed 17 June 2026 | 26.25 (-0.46%) | 26.20 | 25.96 - 26.53 | 0.8395 times | Tue 16 June 2026 | 26.37 (2.05%) | 26.04 | 26.04 - 26.43 | 0.7836 times | Mon 15 June 2026 | 25.84 (0.12%) | 25.87 | 25.78 - 26.16 | 0.8573 times | Fri 12 June 2026 | 25.81 (1.33%) | 25.61 | 25.55 - 25.92 | 0.8041 times | Thu 11 June 2026 | 25.47 (-0.97%) | 25.80 | 25.32 - 25.88 | 1.0664 times | Wed 10 June 2026 | 25.72 (0.67%) | 25.71 | 25.67 - 26.01 | 1.0214 times | Tue 09 June 2026 | 25.55 (1.19%) | 25.35 | 25.34 - 25.77 | 0.8008 times | Mon 08 June 2026 | 25.25 (-1.02%) | 25.38 | 25.22 - 25.60 | 0.8346 times | Fri 05 June 2026 | 25.51 (1.55%) | 25.23 | 25.19 - 25.62 | 0.6449 times | Thu 04 June 2026 | 25.12 (1.05%) | 25.26 | 25.05 - 25.54 | 0.8691 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 25.92 and 26.67
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.0366 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 0.9721 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.0568 times | Fri 29 May 2026 | 25.22 (-3%) | 25.98 | 25.21 - 26.30 | 0.802 times | Fri 22 May 2026 | 26.00 (0.39%) | 25.91 | 25.72 - 26.52 | 0.7593 times | Fri 15 May 2026 | 25.90 (-3.18%) | 26.85 | 25.53 - 26.92 | 0.895 times | Fri 08 May 2026 | 26.75 (1.33%) | 26.17 | 26.16 - 27.02 | 0.9048 times | Wed 06 May 2026 | 26.40 (0.53%) | 25.98 | 25.85 - 26.66 | 0.9189 times | Fri 01 May 2026 | 26.26 (-8.28%) | 28.72 | 25.79 - 29.53 | 1.7827 times | Fri 24 April 2026 | 28.63 (2.36%) | 27.92 | 27.71 - 28.90 | 0.8719 times | Fri 17 April 2026 | 27.97 (2.83%) | 27.16 | 26.96 - 28.23 | 0.8191 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 25.38 and 27.22
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.06 (3.33%) | 25.77 | 24.69 - 26.53 | 0.7037 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0579 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0144 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9141 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3177 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1956 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9709 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6259 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9983 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.2014 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9597 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.88 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.53 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.02 | 25.9 |
| 12 day EMA | 25.83 | 25.79 | 25.71 |
| 20 day EMA | 25.83 | 25.81 | 25.76 |
| 35 day EMA | 26.13 | 26.13 | 26.12 |
| 50 day EMA | 26.52 | 26.54 | 26.55 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.95 | 25.84 |
| 12 day SMA | 25.65 | 25.55 | 25.45 |
| 20 day SMA | 25.63 | 25.64 | 25.63 |
| 35 day SMA | 25.88 | 25.89 | 25.98 |
| 50 day SMA | 26.51 | 26.55 | 26.57 |
| 100 day SMA | 26.53 | 26.53 | 26.54 |
| 150 day SMA | 27.11 | 27.13 | 27.14 |
| 200 day SMA | 27.29 | 27.3 | 27.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.