MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 28.07 and 28.67

Daily Target 127.95
Daily Target 228.18
Daily Target 328.55
Daily Target 428.78
Daily Target 529.15

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 30 October 2026 28.41 (-1.53%) 28.92 28.32 - 28.92 0.7272 times
Thu 29 October 2026 28.85 (2.09%) 28.57 28.57 - 28.90 0.5766 times
Wed 28 October 2026 28.26 (-1.4%) 28.53 28.11 - 28.73 0.9789 times
Tue 27 October 2026 28.66 (-0.21%) 28.87 28.49 - 28.97 0.6577 times
Mon 26 October 2026 28.72 (-0.28%) 28.80 28.60 - 29.14 0.7931 times
Fri 23 October 2026 28.80 (3.82%) 28.50 28.41 - 29.20 1.0883 times
Thu 22 October 2026 27.74 (1.57%) 27.44 27.29 - 28.44 1.97 times
Wed 21 October 2026 27.31 (-3.05%) 28.31 27.01 - 28.35 1.5244 times
Tue 20 October 2026 28.17 (1.62%) 27.77 27.77 - 28.24 0.7503 times
Mon 19 October 2026 27.72 (-0.47%) 27.77 27.57 - 27.91 0.9334 times
Fri 16 October 2026 27.85 (0.87%) 27.61 27.60 - 27.96 0.6934 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 27.75 and 28.78

Weekly Target 127.52
Weekly Target 227.97
Weekly Target 328.553333333333
Weekly Target 429
Weekly Target 529.58

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 30 October 2026 28.41 (-1.35%) 28.80 28.11 - 29.14 0.8046 times
Fri 23 October 2026 28.80 (3.41%) 27.77 27.01 - 29.20 1.3505 times
Fri 16 October 2026 27.85 (1.53%) 27.57 26.73 - 27.96 0.8997 times
Fri 09 October 2026 27.43 (1.78%) 26.92 26.80 - 27.87 1.0208 times
Fri 02 October 2026 26.95 (-5.37%) 28.38 25.68 - 28.63 1.6484 times
Fri 25 September 2026 28.48 (-4.08%) 29.77 28.12 - 29.91 0.866 times
Fri 18 September 2026 29.69 (-3.42%) 31.01 28.96 - 31.16 1.5413 times
Fri 11 September 2026 30.74 (-0.87%) 30.77 30.50 - 31.21 0.5251 times
Fri 04 September 2026 31.01 (0.06%) 30.91 30.64 - 31.62 0.7186 times
Fri 28 August 2026 30.99 (0.29%) 30.98 30.87 - 31.43 0.625 times
Fri 21 August 2026 30.90 (-0.83%) 31.10 30.61 - 31.54 0.6616 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 27.06 and 30.56

Monthly Target 124.27
Monthly Target 226.34
Monthly Target 327.77
Monthly Target 429.84
Monthly Target 531.27

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 30 October 2026 28.41 (9.95%) 26.06 25.70 - 29.20 1.2508 times
Wed 30 September 2026 25.84 (-15.69%) 30.73 25.68 - 31.62 1.1198 times
Mon 31 August 2026 30.65 (2.03%) 29.70 29.62 - 31.54 0.7517 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 0.9283 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 0.9489 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 0.9618 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 0.9223 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.8311 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.1981 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.0871 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.8827 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.18
20 day DMA 27.82
35 day DMA 28.2
50 day DMA 29.03
100 day DMA 28.97
150 day DMA 28.19
200 day DMA 27.77

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.5228.35
12 day EMA28.2428.2128.09
20 day EMA28.1928.1728.1
35 day EMA28.6328.6428.63
50 day EMA29.1529.1829.19

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.6628.44
12 day SMA28.1828.0827.94
20 day SMA27.8227.7527.62
35 day SMA28.228.2728.32
50 day SMA29.0329.0829.12
100 day SMA28.9728.9428.91
150 day SMA28.1928.1828.16
200 day SMA27.7727.7627.74
Back to top | Use Dark Theme