MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment Strong Daily Stock price targets for MgicInvestment MTG are 27.62 and 28.21 | Daily Target 1 | 27.49 | | Daily Target 2 | 27.74 | | Daily Target 3 | 28.076666666667 | | Daily Target 4 | 28.33 | | Daily Target 5 | 28.67 |
Daily price and volume Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.00 (0.65%) |
28.01 |
27.82 - 28.41 |
0.9161 times |
Wed 19 November 2025 |
27.82 (0%) |
27.79 |
27.79 - 28.07 |
0.9383 times |
Tue 18 November 2025 |
27.82 (0.8%) |
27.54 |
27.43 - 27.95 |
1.0595 times |
Mon 17 November 2025 |
27.60 (-2.16%) |
28.30 |
27.52 - 28.30 |
0.8781 times |
Fri 14 November 2025 |
28.21 (0.07%) |
28.19 |
27.91 - 28.26 |
0.9728 times |
Thu 13 November 2025 |
28.19 (-0.98%) |
28.49 |
28.15 - 28.54 |
1.0476 times |
Wed 12 November 2025 |
28.47 (-0.04%) |
28.42 |
28.30 - 28.60 |
1.0008 times |
Tue 11 November 2025 |
28.48 (0.67%) |
28.42 |
28.25 - 28.56 |
0.7328 times |
Mon 10 November 2025 |
28.29 (0.93%) |
27.98 |
27.78 - 28.42 |
1.2185 times |
Fri 07 November 2025 |
28.03 (1.41%) |
27.52 |
27.19 - 28.04 |
1.2355 times |
Thu 06 November 2025 |
27.64 (-1.53%) |
27.95 |
27.61 - 28.18 |
1.089 times |
Weekly price and charts MgicInvestment Strong weekly Stock price targets for MgicInvestment MTG are 27.23 and 28.21 | Weekly Target 1 | 26.97 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 27.946666666667 | | Weekly Target 4 | 28.46 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.00 (-0.74%) |
28.30 |
27.43 - 28.41 |
0.6868 times |
Fri 14 November 2025 |
28.21 (0.64%) |
27.98 |
27.78 - 28.60 |
0.9006 times |
Fri 07 November 2025 |
28.03 (2.22%) |
27.70 |
27.19 - 28.18 |
0.8669 times |
Fri 31 October 2025 |
27.42 (0%) |
27.33 |
27.30 - 27.72 |
0.3762 times |
Fri 31 October 2025 |
27.42 (0.15%) |
27.32 |
26.19 - 27.72 |
1.6897 times |
Fri 24 October 2025 |
27.38 (1.71%) |
27.00 |
26.72 - 27.72 |
1.1374 times |
Fri 17 October 2025 |
26.92 (-0.44%) |
26.71 |
26.37 - 27.88 |
1.2773 times |
Tue 07 October 2025 |
27.04 (-1.71%) |
27.55 |
26.99 - 27.67 |
0.4219 times |
Fri 03 October 2025 |
27.51 (-4.38%) |
28.80 |
27.33 - 28.80 |
1.1007 times |
Fri 26 September 2025 |
28.77 (1.55%) |
28.22 |
28.06 - 28.77 |
1.5424 times |
Fri 19 September 2025 |
28.33 (-0.35%) |
28.38 |
27.75 - 29.01 |
2.8929 times |
Monthly price and charts MgicInvestment Strong monthly Stock price targets for MgicInvestment MTG are 27.6 and 29.01 | Monthly Target 1 | 26.52 | | Monthly Target 2 | 27.26 | | Monthly Target 3 | 27.93 | | Monthly Target 4 | 28.67 | | Monthly Target 5 | 29.34 |
Monthly price and volumes Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.00 (2.12%) |
27.70 |
27.19 - 28.60 |
0.416 times |
Fri 31 October 2025 |
27.42 (-3.35%) |
28.28 |
26.19 - 28.38 |
0.9445 times |
Tue 30 September 2025 |
28.37 (1.94%) |
27.62 |
27.48 - 29.01 |
1.1366 times |
Fri 29 August 2025 |
27.83 (7.45%) |
25.94 |
25.85 - 28.20 |
0.908 times |
Thu 31 July 2025 |
25.90 (-6.97%) |
27.71 |
24.78 - 28.67 |
1.3404 times |
Mon 30 June 2025 |
27.84 (5.26%) |
26.31 |
25.86 - 28.28 |
0.9785 times |
Fri 30 May 2025 |
26.45 (6.18%) |
25.10 |
24.59 - 26.92 |
0.789 times |
Wed 30 April 2025 |
24.91 (0.52%) |
24.76 |
21.94 - 25.57 |
1.0183 times |
Mon 31 March 2025 |
24.78 (0.69%) |
24.55 |
22.30 - 24.98 |
1.6034 times |
Fri 28 February 2025 |
24.61 (-3.64%) |
24.85 |
23.81 - 26.07 |
0.8654 times |
Fri 31 January 2025 |
25.54 (7.72%) |
23.76 |
22.71 - 25.88 |
0.8342 times |
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value | | 5 day DMA | 27.89 | | 12 day DMA | 28.05 | | 20 day DMA | 27.73 | | 35 day DMA | 27.57 | | 50 day DMA | 27.8 | | 100 day DMA | 27.38 | | 150 day DMA | 26.9 | | 200 day DMA | 26.19 | EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.94 | 27.91 | 27.95 | | 12 day EMA | 27.91 | 27.89 | 27.9 | | 20 day EMA | 27.84 | 27.82 | 27.82 | | 35 day EMA | 27.86 | 27.85 | 27.85 | | 50 day EMA | 27.85 | 27.84 | 27.84 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.89 | 27.93 | 28.06 | | 12 day SMA | 28.05 | 28.06 | 28.02 | | 20 day SMA | 27.73 | 27.7 | 27.68 | | 35 day SMA | 27.57 | 27.58 | 27.61 | | 50 day SMA | 27.8 | 27.81 | 27.82 | | 100 day SMA | 27.38 | 27.37 | 27.37 | | 150 day SMA | 26.9 | 26.87 | 26.85 | | 200 day SMA | 26.19 | 26.18 | 26.17 |
|
|
