MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.01 and 26.52

Daily Target 125.62
Daily Target 225.89
Daily Target 326.126666666667
Daily Target 426.4
Daily Target 526.64

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Mon 04 May 2026 26.17 (-0.34%) 25.98 25.85 - 26.36 1.2714 times
Fri 01 May 2026 26.26 (-0.83%) 26.20 25.79 - 26.74 1.1547 times
Thu 30 April 2026 26.48 (-9.1%) 27.85 26.42 - 28.35 2.2911 times
Wed 29 April 2026 29.13 (0.52%) 28.93 28.93 - 29.34 0.9226 times
Tue 28 April 2026 28.98 (-0.17%) 29.30 28.85 - 29.53 1.1108 times
Mon 27 April 2026 29.03 (1.4%) 28.72 28.72 - 29.07 0.7863 times
Fri 24 April 2026 28.63 (-0.49%) 28.74 28.56 - 28.90 0.6383 times
Thu 23 April 2026 28.77 (2.13%) 28.21 28.21 - 28.88 0.646 times
Wed 22 April 2026 28.17 (0.68%) 28.00 27.98 - 28.27 0.5406 times
Tue 21 April 2026 27.98 (0%) 28.04 27.71 - 28.16 0.6383 times
Mon 20 April 2026 27.98 (0.04%) 27.92 27.88 - 28.36 0.601 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.01 and 26.52

Weekly Target 125.62
Weekly Target 225.89
Weekly Target 326.126666666667
Weekly Target 426.4
Weekly Target 526.64

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Mon 04 May 2026 26.17 (-0.34%) 25.98 25.85 - 26.36 0.3979 times
Fri 01 May 2026 26.26 (-8.28%) 28.72 25.79 - 29.53 1.9609 times
Fri 24 April 2026 28.63 (2.36%) 27.92 27.71 - 28.90 0.959 times
Fri 17 April 2026 27.97 (2.83%) 27.16 26.96 - 28.23 0.9009 times
Fri 10 April 2026 27.20 (2.56%) 26.52 26.52 - 27.96 0.9594 times
Thu 02 April 2026 26.52 (3.11%) 25.95 25.78 - 26.69 0.805 times
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 1.0422 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.5989 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.2164 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.1594 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.4109 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 25.51 and 26.46

Monthly Target 125.28
Monthly Target 225.73
Monthly Target 326.233333333333
Monthly Target 426.68
Monthly Target 527.18

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 04 May 2026 26.17 (-1.17%) 26.20 25.79 - 26.74 0.1694 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0842 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.977 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.4084 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2778 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 1.0377 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6689 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.067 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.284 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 1.0257 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.5143 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.96
20 day DMA 27.72
35 day DMA 27.03
50 day DMA 26.86
100 day DMA 27.35
150 day DMA 27.5
200 day DMA 27.42

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.4628.06
12 day EMA27.5227.7728.05
20 day EMA27.527.6427.78
35 day EMA27.2827.3527.41
50 day EMA26.8826.9126.94

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.9828.45
12 day SMA27.9628.0728.15
20 day SMA27.7227.7627.77
35 day SMA27.0327.0327.02
50 day SMA26.8626.8626.87
100 day SMA27.3527.3727.38
150 day SMA27.527.5127.52
200 day SMA27.4227.4227.42
Back to top | Use Dark Theme