MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 25.82 and 26.25

Daily Target 125.47
Daily Target 225.73
Daily Target 325.9
Daily Target 426.16
Daily Target 526.33

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 19 March 2026 25.99 (-0.61%) 25.75 25.64 - 26.07 0.6016 times
Tue 17 March 2026 26.15 (0.15%) 26.41 26.14 - 26.46 0.914 times
Mon 16 March 2026 26.11 (0.27%) 26.22 26.09 - 26.48 0.799 times
Fri 13 March 2026 26.04 (-0.27%) 26.31 25.70 - 26.41 1.147 times
Thu 12 March 2026 26.11 (0.89%) 25.41 25.41 - 26.16 1.3169 times
Wed 11 March 2026 25.88 (-1.93%) 26.33 25.63 - 26.49 1.1973 times
Tue 10 March 2026 26.39 (-0.68%) 26.48 26.14 - 26.65 0.9746 times
Mon 09 March 2026 26.57 (0.19%) 26.31 26.11 - 26.66 0.9983 times
Fri 06 March 2026 26.52 (-0.97%) 26.38 25.87 - 26.64 1.1604 times
Thu 05 March 2026 26.78 (-0.45%) 26.72 26.50 - 27.02 0.8909 times
Wed 04 March 2026 26.90 (0.67%) 26.70 26.44 - 26.96 1.0738 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 25.4 and 26.24

Weekly Target 125.2
Weekly Target 225.59
Weekly Target 326.036666666667
Weekly Target 426.43
Weekly Target 526.88

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 19 March 2026 25.99 (-0.19%) 26.22 25.64 - 26.48 0.4272 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.04 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 0.9912 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.2063 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 0.9724 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3441 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.1671 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.7084 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.2298 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.9133 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 1.6981 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.77 and 26.63

Monthly Target 124.36
Monthly Target 225.18
Monthly Target 326.223333333333
Monthly Target 427.04
Monthly Target 528.08

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 19 March 2026 25.99 (-2.04%) 26.22 25.41 - 27.27 0.5815 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2768 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1585 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9407 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6064 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9673 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.164 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9299 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3728 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0021 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.808 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.35
20 day DMA 26.37
35 day DMA 26.61
50 day DMA 26.72
100 day DMA 27.58
150 day DMA 27.67
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1626.16
12 day EMA26.2626.3126.34
20 day EMA26.426.4426.47
35 day EMA26.6326.6726.7
50 day EMA26.8726.9126.94

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0626.11
12 day SMA26.3526.4426.47
20 day SMA26.3726.4126.44
35 day SMA26.6126.6226.63
50 day SMA26.7226.7826.85
100 day SMA27.5827.627.61
150 day SMA27.6727.6827.69
200 day SMA27.3827.3827.38
Back to top | Use Dark Theme