MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment Strong Daily Stock price targets for MgicInvestment MTG are 27.9 and 28.46 | Daily Target 1 | 27.49 | | Daily Target 2 | 27.75 | | Daily Target 3 | 28.053333333333 | | Daily Target 4 | 28.31 | | Daily Target 5 | 28.61 |
Daily price and volume Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.00 (0.43%) |
27.99 |
27.80 - 28.36 |
1.5183 times |
Tue 16 September 2025 |
27.88 (-0.39%) |
28.00 |
27.75 - 28.08 |
1.0504 times |
Mon 15 September 2025 |
27.99 (-1.55%) |
28.38 |
27.95 - 28.40 |
1.0642 times |
Fri 12 September 2025 |
28.43 (-1.69%) |
28.76 |
28.42 - 28.86 |
0.9379 times |
Thu 11 September 2025 |
28.92 (1.94%) |
28.44 |
28.35 - 28.98 |
1.068 times |
Wed 10 September 2025 |
28.37 (0.42%) |
28.24 |
28.07 - 28.50 |
0.9047 times |
Tue 09 September 2025 |
28.25 (-0.56%) |
28.40 |
28.10 - 28.50 |
0.7169 times |
Mon 08 September 2025 |
28.41 (0.04%) |
28.35 |
28.07 - 28.48 |
0.7639 times |
Fri 05 September 2025 |
28.40 (-0.14%) |
28.49 |
28.22 - 28.71 |
1.0118 times |
Thu 04 September 2025 |
28.44 (1.39%) |
28.28 |
28.14 - 28.46 |
0.9638 times |
Wed 03 September 2025 |
28.05 (0.79%) |
27.64 |
27.64 - 28.11 |
0.7296 times |
Weekly price and charts MgicInvestment Strong weekly Stock price targets for MgicInvestment MTG are 27.55 and 28.2 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 28.05 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 28.7 |
Weekly price and volumes for Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.00 (-1.51%) |
28.38 |
27.75 - 28.40 |
0.778 times |
Fri 12 September 2025 |
28.43 (0.11%) |
28.35 |
28.07 - 28.98 |
0.9405 times |
Fri 05 September 2025 |
28.40 (2.05%) |
27.62 |
27.48 - 28.71 |
0.7584 times |
Fri 29 August 2025 |
27.83 (0%) |
27.66 |
27.65 - 27.87 |
0.2061 times |
Fri 29 August 2025 |
27.83 (-1.14%) |
28.07 |
27.47 - 28.18 |
0.9436 times |
Fri 22 August 2025 |
28.15 (2.33%) |
27.36 |
27.16 - 28.20 |
0.9723 times |
Fri 15 August 2025 |
27.51 (1.25%) |
27.14 |
27.14 - 27.94 |
1.4443 times |
Fri 08 August 2025 |
27.17 (3.39%) |
26.77 |
26.38 - 27.35 |
1.0575 times |
Fri 01 August 2025 |
26.28 (2.54%) |
25.59 |
25.27 - 26.35 |
1.6185 times |
Fri 25 July 2025 |
25.63 (1.71%) |
25.31 |
25.23 - 25.86 |
1.2809 times |
Fri 18 July 2025 |
25.20 (-0.24%) |
25.25 |
24.78 - 25.70 |
1.7104 times |
Monthly price and charts MgicInvestment Strong monthly Stock price targets for MgicInvestment MTG are 27.74 and 29.24 | Monthly Target 1 | 26.65 | | Monthly Target 2 | 27.33 | | Monthly Target 3 | 28.153333333333 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 29.65 |
Monthly price and volumes Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.00 (0.61%) |
27.62 |
27.48 - 28.98 |
0.4816 times |
Fri 29 August 2025 |
27.83 (7.45%) |
25.94 |
25.85 - 28.20 |
0.9617 times |
Thu 31 July 2025 |
25.90 (-6.97%) |
27.71 |
24.78 - 28.67 |
1.4198 times |
Mon 30 June 2025 |
27.84 (5.26%) |
26.31 |
25.86 - 28.28 |
1.0364 times |
Fri 30 May 2025 |
26.45 (6.18%) |
25.10 |
24.59 - 26.92 |
0.8357 times |
Wed 30 April 2025 |
24.91 (0.52%) |
24.76 |
21.94 - 25.57 |
1.0786 times |
Mon 31 March 2025 |
24.78 (0.69%) |
24.55 |
22.30 - 24.98 |
1.6984 times |
Fri 28 February 2025 |
24.61 (-3.64%) |
24.85 |
23.81 - 26.07 |
0.9166 times |
Fri 31 January 2025 |
25.54 (7.72%) |
23.76 |
22.71 - 25.88 |
0.8836 times |
Tue 31 December 2024 |
23.71 (-9.19%) |
25.63 |
22.98 - 25.79 |
0.6876 times |
Tue 26 November 2024 |
26.11 (4.27%) |
24.75 |
23.36 - 26.56 |
0.8628 times |
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 28.25 | | 20 day DMA | 28.09 | | 35 day DMA | 27.63 | | 50 day DMA | 27.01 | | 100 day DMA | 26.75 | | 150 day DMA | 25.8 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.11 | 28.17 | 28.32 | | 12 day EMA | 28.14 | 28.17 | 28.22 | | 20 day EMA | 28 | 28 | 28.01 | | 35 day EMA | 27.62 | 27.6 | 27.58 | | 50 day EMA | 27.19 | 27.16 | 27.13 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 28.32 | 28.39 | | 12 day SMA | 28.25 | 28.23 | 28.23 | | 20 day SMA | 28.09 | 28.06 | 28.04 | | 35 day SMA | 27.63 | 27.57 | 27.5 | | 50 day SMA | 27.01 | 26.99 | 26.98 | | 100 day SMA | 26.75 | 26.72 | 26.67 | | 150 day SMA | 25.8 | 25.78 | 25.76 | | 200 day SMA | 25.48 | 25.47 | 25.45 |
|
|
