MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment Strong Daily Stock price targets for MgicInvestment MTG are 26.3 and 26.53 | Daily Target 1 | 26.24 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.473333333333 | | Daily Target 4 | 26.58 | | Daily Target 5 | 26.7 |
Daily price and volume Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.45 (-0.26%) |
26.47 |
26.37 - 26.60 |
1.2574 times |
Thu 29 May 2025 |
26.52 (0.34%) |
26.47 |
26.24 - 26.54 |
0.8011 times |
Wed 28 May 2025 |
26.43 (-0.71%) |
26.62 |
26.40 - 26.72 |
1.0323 times |
Tue 27 May 2025 |
26.62 (2.42%) |
26.28 |
25.96 - 26.64 |
0.8839 times |
Fri 23 May 2025 |
25.99 (-0.54%) |
25.79 |
25.79 - 26.11 |
0.8683 times |
Thu 22 May 2025 |
26.13 (0.54%) |
26.05 |
25.84 - 26.26 |
1.0978 times |
Wed 21 May 2025 |
25.99 (-2.33%) |
26.34 |
25.96 - 26.47 |
1.051 times |
Tue 20 May 2025 |
26.61 (-0.34%) |
26.60 |
26.58 - 26.92 |
0.9339 times |
Mon 19 May 2025 |
26.70 (-0.74%) |
26.73 |
26.61 - 26.83 |
0.8364 times |
Fri 16 May 2025 |
26.90 (2.09%) |
26.33 |
26.33 - 26.92 |
1.2379 times |
Thu 15 May 2025 |
26.35 (0.42%) |
26.23 |
26.14 - 26.38 |
1.1421 times |
Weekly price and charts MgicInvestment Strong weekly Stock price targets for MgicInvestment MTG are 26.21 and 26.97 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 26.03 | | Weekly Target 3 | 26.376666666667 | | Weekly Target 4 | 26.79 | | Weekly Target 5 | 27.14 |
Weekly price and volumes for Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.45 (1.77%) |
26.28 |
25.96 - 26.72 |
1.2758 times |
Fri 23 May 2025 |
25.99 (-3.38%) |
26.73 |
25.79 - 26.92 |
1.5367 times |
Fri 16 May 2025 |
26.90 (2.79%) |
26.69 |
26.09 - 26.92 |
1.7255 times |
Fri 09 May 2025 |
26.17 (0.27%) |
25.97 |
25.84 - 26.59 |
1.3123 times |
Fri 02 May 2025 |
26.10 (7.76%) |
24.23 |
24.23 - 26.22 |
2.1454 times |
Fri 25 April 2025 |
24.22 (0.79%) |
23.92 |
23.24 - 24.72 |
1.1408 times |
Thu 17 April 2025 |
24.03 (0.8%) |
24.30 |
23.63 - 24.50 |
0.3432 times |
Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.49 |
0.5203 times |
Wed 16 April 2025 |
23.84 (-0.42%) |
24.22 |
23.63 - 24.71 |
0.8613 times |
Monthly price and charts MgicInvestment Strong monthly Stock price targets for MgicInvestment MTG are 25.52 and 27.85 | Monthly Target 1 | 23.66 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 25.986666666667 | | Monthly Target 4 | 27.38 | | Monthly Target 5 | 28.32 |
Monthly price and volumes Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.45 (6.18%) |
25.10 |
24.59 - 26.92 |
0.8881 times |
Wed 30 April 2025 |
24.91 (0.52%) |
24.76 |
21.94 - 25.57 |
1.1463 times |
Mon 31 March 2025 |
24.78 (0.69%) |
24.55 |
22.30 - 24.98 |
1.8049 times |
Fri 28 February 2025 |
24.61 (-3.64%) |
24.85 |
23.81 - 26.07 |
0.9741 times |
Fri 31 January 2025 |
25.54 (7.72%) |
23.76 |
22.71 - 25.88 |
0.939 times |
Tue 31 December 2024 |
23.71 (-9.19%) |
25.63 |
22.98 - 25.79 |
0.7307 times |
Tue 26 November 2024 |
26.11 (4.27%) |
24.75 |
23.36 - 26.56 |
0.9169 times |
Thu 31 October 2024 |
25.04 (-2.19%) |
25.54 |
24.81 - 26.53 |
0.7954 times |
Mon 30 September 2024 |
25.60 (0.67%) |
25.33 |
24.06 - 25.89 |
0.8725 times |
Fri 30 August 2024 |
25.43 (2.38%) |
25.60 |
22.88 - 25.93 |
0.9322 times |
Wed 31 July 2024 |
24.84 (15.27%) |
21.73 |
21.20 - 25.35 |
0.9735 times |
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value | | 5 day DMA | 26.4 | | 12 day DMA | 26.41 | | 20 day DMA | 26.34 | | 35 day DMA | 25.44 | | 50 day DMA | 25.01 | | 100 day DMA | 24.63 | | 150 day DMA | 24.61 | | 200 day DMA | 24.72 | EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.43 | 26.42 | 26.37 | | 12 day EMA | 26.33 | 26.31 | 26.27 | | 20 day EMA | 26.1 | 26.06 | 26.01 | | 35 day EMA | 25.63 | 25.58 | 25.52 | | 50 day EMA | 25 | 24.94 | 24.88 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.4 | 26.34 | 26.23 | | 12 day SMA | 26.41 | 26.42 | 26.43 | | 20 day SMA | 26.34 | 26.29 | 26.21 | | 35 day SMA | 25.44 | 25.38 | 25.3 | | 50 day SMA | 25.01 | 24.95 | 24.89 | | 100 day SMA | 24.63 | 24.6 | 24.57 | | 150 day SMA | 24.61 | 24.61 | 24.6 | | 200 day SMA | 24.72 | 24.71 | 24.7 |
|
|
