MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment Strong Daily Stock price targets for MgicInvestment MTG are 23.45 and 24.46 | Daily Target 1 | 22.61 | | Daily Target 2 | 23.27 | | Daily Target 3 | 23.616666666667 | | Daily Target 4 | 24.28 | | Daily Target 5 | 24.63 |
Daily price and volume Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.94 (3.15%) |
23.17 |
22.95 - 23.96 |
0.936 times |
Thu 10 April 2025 |
23.21 (-2.85%) |
23.66 |
22.68 - 23.72 |
1.0036 times |
Wed 09 April 2025 |
23.89 (6.51%) |
22.32 |
21.94 - 24.01 |
1.0548 times |
Tue 08 April 2025 |
22.43 (-0.4%) |
23.36 |
22.12 - 23.46 |
0.9284 times |
Mon 07 April 2025 |
22.52 (-2.68%) |
22.39 |
22.15 - 23.82 |
1.0534 times |
Fri 04 April 2025 |
23.14 (-4.85%) |
23.52 |
22.78 - 23.60 |
1.2668 times |
Thu 03 April 2025 |
24.32 (-4.81%) |
24.78 |
24.10 - 25.19 |
0.9014 times |
Wed 02 April 2025 |
25.55 (1.51%) |
24.95 |
24.95 - 25.57 |
0.9033 times |
Tue 01 April 2025 |
25.17 (1.57%) |
24.76 |
24.74 - 25.26 |
0.8216 times |
Mon 31 March 2025 |
24.78 (1.56%) |
24.26 |
24.19 - 24.93 |
1.1307 times |
Fri 28 March 2025 |
24.40 (-1.37%) |
24.88 |
24.36 - 24.98 |
0.6869 times |
Weekly price and charts MgicInvestment Strong weekly Stock price targets for MgicInvestment MTG are 22.94 and 25.01 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 22.58 | | Weekly Target 3 | 23.296666666667 | | Weekly Target 4 | 24.65 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.94 (3.46%) |
22.39 |
21.94 - 24.01 |
0.9946 times |
Fri 04 April 2025 |
23.14 (-5.16%) |
24.26 |
22.78 - 25.57 |
1.0041 times |
Fri 28 March 2025 |
24.40 (3.61%) |
23.76 |
23.56 - 24.98 |
0.5075 times |
Fri 21 March 2025 |
23.55 (1.95%) |
22.86 |
22.30 - 23.85 |
2.9635 times |
Fri 14 March 2025 |
23.10 (-2.9%) |
23.68 |
22.47 - 23.88 |
0.9699 times |
Fri 07 March 2025 |
23.79 (-3.33%) |
24.55 |
23.34 - 24.98 |
0.6765 times |
Fri 28 February 2025 |
24.61 (2.67%) |
24.12 |
23.81 - 24.61 |
0.8144 times |
Fri 21 February 2025 |
23.97 (-2.92%) |
24.63 |
23.94 - 24.92 |
0.5629 times |
Fri 14 February 2025 |
24.69 (-2.26%) |
25.29 |
24.02 - 25.30 |
0.6583 times |
Fri 07 February 2025 |
25.26 (-1.1%) |
24.85 |
24.82 - 26.07 |
0.8483 times |
Fri 31 January 2025 |
25.54 (3.19%) |
24.87 |
24.76 - 25.88 |
0.5487 times |
Monthly price and charts MgicInvestment Strong monthly Stock price targets for MgicInvestment MTG are 21.13 and 24.76 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 22.06 | | Monthly Target 3 | 23.816666666667 | | Monthly Target 4 | 25.69 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.94 (-3.39%) |
24.76 |
21.94 - 25.57 |
0.6278 times |
Mon 31 March 2025 |
24.78 (0.69%) |
24.55 |
22.30 - 24.98 |
1.8923 times |
Fri 28 February 2025 |
24.61 (-3.64%) |
24.85 |
23.81 - 26.07 |
1.0213 times |
Fri 31 January 2025 |
25.54 (7.72%) |
23.76 |
22.71 - 25.88 |
0.9845 times |
Tue 31 December 2024 |
23.71 (-9.19%) |
25.63 |
22.98 - 25.79 |
0.7661 times |
Tue 26 November 2024 |
26.11 (4.27%) |
24.75 |
23.36 - 26.56 |
0.9613 times |
Thu 31 October 2024 |
25.04 (-2.19%) |
25.54 |
24.81 - 26.53 |
0.834 times |
Mon 30 September 2024 |
25.60 (0.67%) |
25.33 |
24.06 - 25.89 |
0.9147 times |
Fri 30 August 2024 |
25.43 (2.38%) |
25.60 |
22.88 - 25.93 |
0.9773 times |
Wed 31 July 2024 |
24.84 (15.27%) |
21.73 |
21.20 - 25.35 |
1.0207 times |
Fri 28 June 2024 |
21.55 (2.62%) |
21.44 |
20.35 - 21.88 |
0.9657 times |
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 24.01 | | 20 day DMA | 23.74 | | 35 day DMA | 23.77 | | 50 day DMA | 24.16 | | 100 day DMA | 24.29 | | 150 day DMA | 24.61 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.57 | 23.38 | 23.46 | | 12 day EMA | 23.69 | 23.64 | 23.72 | | 20 day EMA | 23.76 | 23.74 | 23.8 | | 35 day EMA | 23.98 | 23.98 | 24.03 | | 50 day EMA | 24.14 | 24.15 | 24.19 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 23.04 | 23.26 | | 12 day SMA | 24.01 | 24.02 | 24.05 | | 20 day SMA | 23.74 | 23.67 | 23.65 | | 35 day SMA | 23.77 | 23.79 | 23.83 | | 50 day SMA | 24.16 | 24.19 | 24.24 | | 100 day SMA | 24.29 | 24.3 | 24.31 | | 150 day SMA | 24.61 | 24.61 | 24.63 | | 200 day SMA | 24.26 | 24.25 | 24.24 |
|
|
