MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.42 and 26.82

Daily Target 126.12
Daily Target 226.31
Daily Target 326.523333333333
Daily Target 426.71
Daily Target 526.92

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Mon 26 January 2026 26.49 (0.84%) 26.37 26.34 - 26.74 0.7659 times
Fri 23 January 2026 26.27 (-2.27%) 26.83 26.06 - 26.85 0.7557 times
Thu 22 January 2026 26.88 (0.75%) 26.72 26.56 - 26.89 0.731 times
Wed 21 January 2026 26.68 (1.29%) 26.32 26.13 - 26.84 0.8408 times
Tue 20 January 2026 26.34 (-0.27%) 26.18 26.13 - 26.61 0.9021 times
Fri 16 January 2026 26.41 (0.8%) 26.19 26.19 - 26.47 0.9202 times
Thu 15 January 2026 26.20 (0.31%) 26.30 25.90 - 26.61 0.8883 times
Wed 14 January 2026 26.12 (1.63%) 25.71 25.60 - 26.29 1.3965 times
Tue 13 January 2026 25.70 (-7.89%) 27.81 25.62 - 27.85 1.9083 times
Mon 12 January 2026 27.90 (-3.83%) 28.74 27.79 - 28.81 0.8912 times
Fri 09 January 2026 29.01 (-0.24%) 29.10 29.01 - 29.39 0.6134 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.42 and 26.82

Weekly Target 126.12
Weekly Target 226.31
Weekly Target 326.523333333333
Weekly Target 426.71
Weekly Target 526.92

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Mon 26 January 2026 26.49 (0.84%) 26.37 26.34 - 26.74 0.2755 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 1.1617 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 2.1598 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 1.169 times
Fri 02 January 2026 29.15 (-1.85%) 29.83 28.82 - 29.89 0.5749 times
Mon 29 December 2025 29.70 (-0.3%) 29.83 29.48 - 29.89 0.1931 times
Fri 26 December 2025 29.79 (0.54%) 29.59 29.55 - 29.91 0.6825 times
Fri 19 December 2025 29.63 (2.14%) 29.05 28.78 - 29.97 1.6753 times
Fri 12 December 2025 29.01 (3.64%) 27.84 27.58 - 29.21 1.1888 times
Fri 05 December 2025 27.99 (-1.27%) 28.24 27.81 - 28.70 0.9194 times
Fri 28 November 2025 28.35 (0.21%) 28.21 28.13 - 28.68 0.831 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 23.95 and 28.14

Monthly Target 123.1
Monthly Target 224.8
Monthly Target 327.293333333333
Monthly Target 428.99
Monthly Target 531.48

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 26 January 2026 26.49 (-9.34%) 29.14 25.60 - 29.79 0.9421 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9645 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6218 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9918 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1935 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9534 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.4075 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0275 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8285 times
Wed 30 April 2025 24.91 (0.52%) 24.76 21.94 - 25.57 1.0694 times
Mon 31 March 2025 24.78 (0.69%) 24.55 22.30 - 24.98 1.6837 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.92
20 day DMA 27.9
35 day DMA 28.36
50 day DMA 28.31
100 day DMA 28.06
150 day DMA 27.66
200 day DMA 27.1

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.5626.7
12 day EMA2727.0927.24
20 day EMA27.4627.5627.7
35 day EMA27.827.8827.98
50 day EMA28.1128.1828.26

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.5226.5
12 day SMA26.9227.1127.34
20 day SMA27.928.0628.23
35 day SMA28.3628.4128.47
50 day SMA28.3128.3528.39
100 day SMA28.0628.0828.09
150 day SMA27.6627.6627.66
200 day SMA27.127.0827.07
Back to top | Use Dark Theme