MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment Strong Daily Stock price targets for MgicInvestment MTG are 26.07 and 26.57 | Daily Target 1 | 25.66 | | Daily Target 2 | 25.97 | | Daily Target 3 | 26.16 | | Daily Target 4 | 26.47 | | Daily Target 5 | 26.66 |
Daily price and volume Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.28 (1.47%) |
25.94 |
25.85 - 26.35 |
1.1108 times |
Thu 31 July 2025 |
25.90 (2.09%) |
25.61 |
25.53 - 26.22 |
1.6394 times |
Wed 30 July 2025 |
25.37 (-1.21%) |
25.67 |
25.27 - 25.81 |
0.9394 times |
Tue 29 July 2025 |
25.68 (0.55%) |
25.75 |
25.66 - 25.88 |
0.8748 times |
Mon 28 July 2025 |
25.54 (-0.35%) |
25.59 |
25.36 - 25.67 |
1.0179 times |
Fri 25 July 2025 |
25.63 (0.27%) |
25.56 |
25.48 - 25.74 |
0.7478 times |
Thu 24 July 2025 |
25.56 (-0.7%) |
25.67 |
25.52 - 25.84 |
0.7929 times |
Wed 23 July 2025 |
25.74 (0.08%) |
25.83 |
25.63 - 25.86 |
0.7699 times |
Tue 22 July 2025 |
25.72 (0.9%) |
25.51 |
25.49 - 25.84 |
1.1591 times |
Mon 21 July 2025 |
25.49 (1.15%) |
25.31 |
25.23 - 25.64 |
0.948 times |
Fri 18 July 2025 |
25.20 (-0.43%) |
25.35 |
25.13 - 25.47 |
0.8407 times |
Weekly price and charts MgicInvestment Strong weekly Stock price targets for MgicInvestment MTG are 25.78 and 26.86 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 25.58 | | Weekly Target 3 | 25.966666666667 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 27.05 |
Weekly price and volumes for Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.28 (2.54%) |
25.59 |
25.27 - 26.35 |
1.1755 times |
Fri 25 July 2025 |
25.63 (1.71%) |
25.31 |
25.23 - 25.86 |
0.9302 times |
Fri 18 July 2025 |
25.20 (-0.24%) |
25.25 |
24.78 - 25.70 |
1.2422 times |
Fri 11 July 2025 |
25.26 (-11.43%) |
28.17 |
25.14 - 28.32 |
1.4494 times |
Thu 03 July 2025 |
28.52 (3.07%) |
27.71 |
27.57 - 28.67 |
0.9614 times |
Fri 27 June 2025 |
27.67 (2.41%) |
27.06 |
27.01 - 28.28 |
1.191 times |
Fri 20 June 2025 |
27.02 (0.63%) |
26.94 |
26.13 - 27.17 |
1.088 times |
Fri 13 June 2025 |
26.85 (2.05%) |
26.26 |
25.86 - 27.12 |
0.7635 times |
Fri 06 June 2025 |
26.31 (-0.53%) |
26.31 |
25.89 - 26.57 |
0.6061 times |
Fri 30 May 2025 |
26.45 (1.77%) |
26.28 |
25.96 - 26.72 |
0.5926 times |
Fri 23 May 2025 |
25.99 (-3.38%) |
26.73 |
25.79 - 26.92 |
0.7138 times |
Monthly price and charts MgicInvestment Strong monthly Stock price targets for MgicInvestment MTG are 26.07 and 26.57 | Monthly Target 1 | 25.66 | | Monthly Target 2 | 25.97 | | Monthly Target 3 | 26.16 | | Monthly Target 4 | 26.47 | | Monthly Target 5 | 26.66 |
Monthly price and volumes Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.28 (1.47%) |
25.94 |
25.85 - 26.35 |
0.066 times |
Thu 31 July 2025 |
25.90 (-6.97%) |
27.71 |
24.78 - 28.67 |
1.4973 times |
Mon 30 June 2025 |
27.84 (5.26%) |
26.31 |
25.86 - 28.28 |
1.093 times |
Fri 30 May 2025 |
26.45 (6.18%) |
25.10 |
24.59 - 26.92 |
0.8813 times |
Wed 30 April 2025 |
24.91 (0.52%) |
24.76 |
21.94 - 25.57 |
1.1376 times |
Mon 31 March 2025 |
24.78 (0.69%) |
24.55 |
22.30 - 24.98 |
1.7911 times |
Fri 28 February 2025 |
24.61 (-3.64%) |
24.85 |
23.81 - 26.07 |
0.9667 times |
Fri 31 January 2025 |
25.54 (7.72%) |
23.76 |
22.71 - 25.88 |
0.9318 times |
Tue 31 December 2024 |
23.71 (-9.19%) |
25.63 |
22.98 - 25.79 |
0.7251 times |
Tue 26 November 2024 |
26.11 (4.27%) |
24.75 |
23.36 - 26.56 |
0.9099 times |
Thu 31 October 2024 |
25.04 (-2.19%) |
25.54 |
24.81 - 26.53 |
0.7894 times |
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.62 | | 20 day DMA | 25.78 | | 35 day DMA | 26.49 | | 50 day DMA | 26.43 | | 100 day DMA | 25.45 | | 150 day DMA | 25.09 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 25.65 | 25.53 | | 12 day EMA | 25.8 | 25.71 | 25.67 | | 20 day EMA | 25.93 | 25.89 | 25.89 | | 35 day EMA | 26.06 | 26.05 | 26.06 | | 50 day EMA | 26.38 | 26.38 | 26.4 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.62 | 25.56 | | 12 day SMA | 25.62 | 25.52 | 25.45 | | 20 day SMA | 25.78 | 25.89 | 25.99 | | 35 day SMA | 26.49 | 26.49 | 26.49 | | 50 day SMA | 26.43 | 26.44 | 26.46 | | 100 day SMA | 25.45 | 25.42 | 25.4 | | 150 day SMA | 25.09 | 25.07 | 25.06 | | 200 day SMA | 25.04 | 25.04 | 25.03 |
|
|
