MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 29.5 and 30.05

Daily Target 129.06
Daily Target 229.38
Daily Target 329.613333333333
Daily Target 429.93
Daily Target 530.16

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 18 September 2026 29.69 (0.07%) 29.56 29.30 - 29.85 2.1141 times
Thu 17 September 2026 29.67 (0.58%) 29.63 29.28 - 30.08 0.9281 times
Wed 16 September 2026 29.50 (-1.37%) 29.86 29.16 - 29.99 1.2025 times
Tue 15 September 2026 29.91 (-3.11%) 30.66 28.96 - 30.69 2.0853 times
Mon 14 September 2026 30.87 (0.42%) 31.01 30.78 - 31.16 0.6679 times
Fri 11 September 2026 30.74 (-0.32%) 31.08 30.68 - 31.21 0.6745 times
Thu 10 September 2026 30.84 (-0.1%) 30.98 30.56 - 31.17 0.6815 times
Wed 09 September 2026 30.87 (0.68%) 30.74 30.50 - 31.04 0.5211 times
Tue 08 September 2026 30.66 (-1.13%) 30.77 30.61 - 30.99 0.5067 times
Fri 04 September 2026 31.01 (-1.46%) 31.27 30.94 - 31.41 0.6183 times
Thu 03 September 2026 31.47 (1.39%) 31.21 31.21 - 31.62 0.4356 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 28.23 and 30.43

Weekly Target 127.74
Weekly Target 228.71
Weekly Target 329.936666666667
Weekly Target 430.91
Weekly Target 532.14

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 18 September 2026 29.69 (-3.42%) 31.01 28.96 - 31.16 2.1306 times
Fri 11 September 2026 30.74 (-0.87%) 30.77 30.50 - 31.21 0.7258 times
Fri 04 September 2026 31.01 (0.06%) 30.91 30.64 - 31.62 0.9933 times
Fri 28 August 2026 30.99 (0.29%) 30.98 30.87 - 31.43 0.8639 times
Fri 21 August 2026 30.90 (-0.83%) 31.10 30.61 - 31.54 0.9145 times
Fri 14 August 2026 31.16 (2.23%) 30.34 30.14 - 31.17 0.8923 times
Fri 07 August 2026 30.48 (1.46%) 29.70 29.62 - 31.04 1.0768 times
Fri 31 July 2026 30.04 (1.32%) 29.67 29.50 - 31.89 1.2156 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.2026 times
Fri 24 July 2026 29.65 (0.61%) 29.43 28.53 - 29.75 0.9846 times
Fri 17 July 2026 29.47 (4.69%) 28.28 27.87 - 29.70 1.2897 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 28 and 30.66

Monthly Target 127.43
Monthly Target 228.56
Monthly Target 330.09
Monthly Target 431.22
Monthly Target 532.75

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 18 September 2026 29.69 (-3.13%) 30.73 28.96 - 31.62 0.7278 times
Mon 31 August 2026 30.65 (2.03%) 29.70 29.62 - 31.54 0.8188 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 1.0112 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.0336 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0477 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0047 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9053 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.3051 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1841 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9616 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6199 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 29.93
12 day DMA 30.52
20 day DMA 30.71
35 day DMA 30.69
50 day DMA 30.31
100 day DMA 28.36
150 day DMA 27.87
200 day DMA 27.88

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9130.0230.19
12 day EMA30.330.4130.55
20 day EMA30.4330.5130.6
35 day EMA30.3230.3630.4
50 day EMA30.0830.130.12

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9330.1430.37
12 day SMA30.5230.6130.69
20 day SMA30.7130.7630.82
35 day SMA30.6930.7130.74
50 day SMA30.3130.2830.25
100 day SMA28.3628.3628.35
150 day SMA27.8727.8527.83
200 day SMA27.8827.8727.87
Back to top | Use Dark Theme