Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 4.25 and 4.42
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.55 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.35 (-2.03%) | 4.42 | 4.31 - 4.48 | 1.5397 times | Thu 17 September 2026 | 4.44 (-1.55%) | 4.59 | 4.42 - 4.64 | 0.7582 times | Wed 16 September 2026 | 4.51 (1.12%) | 4.55 | 4.42 - 4.60 | 1.0441 times | Tue 15 September 2026 | 4.46 (-2.62%) | 4.58 | 4.40 - 4.58 | 0.8611 times | Mon 14 September 2026 | 4.58 (-0.22%) | 4.60 | 4.49 - 4.63 | 1.0019 times | Fri 11 September 2026 | 4.59 (-1.71%) | 4.67 | 4.56 - 4.72 | 0.7709 times | Thu 10 September 2026 | 4.67 (-2.91%) | 4.76 | 4.63 - 4.76 | 0.9662 times | Wed 09 September 2026 | 4.81 (-2.04%) | 4.86 | 4.76 - 4.93 | 1.1343 times | Tue 08 September 2026 | 4.91 (1.24%) | 4.86 | 4.75 - 4.97 | 1.242 times | Fri 04 September 2026 | 4.85 (3.19%) | 4.75 | 4.65 - 4.89 | 0.6817 times | Thu 03 September 2026 | 4.70 (-3.69%) | 4.80 | 4.65 - 4.97 | 2.1511 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 4.17 and 4.5
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.35 (-5.23%) | 4.60 | 4.31 - 4.64 | 1.1016 times | Fri 11 September 2026 | 4.59 (-5.36%) | 4.86 | 4.56 - 4.97 | 0.8705 times | Fri 04 September 2026 | 4.85 (-3.77%) | 5.06 | 4.65 - 5.09 | 1.5076 times | Fri 28 August 2026 | 5.04 (-4.73%) | 5.27 | 5.03 - 5.35 | 1.0614 times | Fri 21 August 2026 | 5.29 (-2.22%) | 5.35 | 5.07 - 5.53 | 1.0557 times | Fri 14 August 2026 | 5.41 (-11.31%) | 6.41 | 5.01 - 6.41 | 1.637 times | Fri 07 August 2026 | 6.10 (10.71%) | 5.55 | 5.36 - 6.16 | 1.0149 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 0.9561 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.1528 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.6425 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.7742 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 3.94 and 4.72
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.35 (-11.22%) | 4.85 | 4.31 - 5.09 | 0.4858 times | Mon 31 August 2026 | 4.90 (-11.07%) | 5.55 | 4.84 - 6.41 | 0.7671 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.5811 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.676 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9238 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.7854 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2416 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.57 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9262 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.043 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4484 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.85 |
| 150 day DMA | 7.32 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.53 | 4.58 |
| 12 day EMA | 4.64 | 4.69 | 4.73 |
| 20 day EMA | 4.81 | 4.86 | 4.9 |
| 35 day EMA | 5.07 | 5.11 | 5.15 |
| 50 day EMA | 5.34 | 5.38 | 5.42 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.52 | 4.56 |
| 12 day SMA | 4.65 | 4.7 | 4.74 |
| 20 day SMA | 4.84 | 4.88 | 4.93 |
| 35 day SMA | 5.14 | 5.18 | 5.22 |
| 50 day SMA | 5.35 | 5.39 | 5.43 |
| 100 day SMA | 5.85 | 5.87 | 5.9 |
| 150 day SMA | 7.32 | 7.37 | 7.43 |
| 200 day SMA | 9.15 | 9.17 | 9.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.