WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 8.28 and 9.05 | Daily Target 1 | 7.65 | | Daily Target 2 | 8.14 | | Daily Target 3 | 8.42 | | Daily Target 4 | 8.91 | | Daily Target 5 | 9.19 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.63 (6.54%) |
8.00 |
7.93 - 8.70 |
1.1684 times |
Thu 31 July 2025 |
8.10 (-0.74%) |
8.03 |
7.99 - 8.40 |
0.995 times |
Wed 30 July 2025 |
8.16 (-1.92%) |
8.08 |
7.75 - 8.57 |
1.229 times |
Tue 29 July 2025 |
8.32 (1.71%) |
8.13 |
7.90 - 8.35 |
0.9815 times |
Mon 28 July 2025 |
8.18 (-2.62%) |
8.79 |
8.17 - 8.88 |
1.0815 times |
Fri 25 July 2025 |
8.40 (0.12%) |
8.40 |
8.11 - 8.46 |
0.8893 times |
Thu 24 July 2025 |
8.39 (-1.99%) |
8.52 |
8.33 - 8.58 |
0.6376 times |
Wed 23 July 2025 |
8.56 (7.94%) |
8.00 |
7.87 - 8.69 |
1.0263 times |
Tue 22 July 2025 |
7.93 (0.76%) |
7.86 |
7.69 - 8.03 |
0.7272 times |
Mon 21 July 2025 |
7.87 (-5.64%) |
8.18 |
7.80 - 8.72 |
1.2642 times |
Fri 18 July 2025 |
8.34 (4.51%) |
8.09 |
7.97 - 8.73 |
1.5664 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 7.63 and 8.76 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.63 (2.74%) |
8.79 |
7.75 - 8.88 |
1.3539 times |
Fri 25 July 2025 |
8.40 (0.72%) |
8.18 |
7.69 - 8.72 |
1.1279 times |
Fri 18 July 2025 |
8.34 (8.31%) |
7.67 |
7.31 - 8.73 |
1.7264 times |
Fri 11 July 2025 |
7.70 (10.79%) |
6.85 |
6.83 - 8.13 |
1.2902 times |
Thu 03 July 2025 |
6.95 (4.2%) |
6.70 |
6.25 - 7.01 |
0.5871 times |
Fri 27 June 2025 |
6.67 (1.52%) |
6.47 |
6.42 - 7.18 |
1.1408 times |
Fri 20 June 2025 |
6.57 (-5.47%) |
6.75 |
6.42 - 7.17 |
0.4286 times |
Fri 13 June 2025 |
6.95 (-3.74%) |
7.32 |
6.78 - 7.45 |
0.7249 times |
Fri 06 June 2025 |
7.22 (20.13%) |
6.09 |
5.99 - 7.33 |
0.9257 times |
Fri 30 May 2025 |
6.01 (1.01%) |
6.09 |
5.92 - 6.30 |
0.6944 times |
Fri 23 May 2025 |
5.95 (-6%) |
6.19 |
5.89 - 6.58 |
0.7066 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 8.28 and 9.05 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 8.42 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.63 (6.54%) |
8.00 |
7.93 - 8.70 |
0.0836 times |
Thu 31 July 2025 |
8.10 (24.62%) |
6.48 |
6.25 - 8.88 |
1.6313 times |
Mon 30 June 2025 |
6.50 (8.15%) |
6.09 |
5.99 - 7.45 |
0.9666 times |
Fri 30 May 2025 |
6.01 (-22.15%) |
7.72 |
5.62 - 8.39 |
1.4715 times |
Wed 30 April 2025 |
7.72 (-4.46%) |
7.91 |
5.28 - 8.18 |
1.3871 times |
Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
1.0362 times |
Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.7005 times |
Fri 31 January 2025 |
11.57 (-6.47%) |
12.50 |
10.57 - 13.92 |
0.8915 times |
Tue 31 December 2024 |
12.37 (-16.59%) |
15.49 |
12.09 - 15.72 |
0.7566 times |
Tue 26 November 2024 |
14.83 (8.17%) |
13.86 |
12.66 - 16.74 |
1.0751 times |
Thu 31 October 2024 |
13.71 (67.2%) |
8.16 |
7.85 - 15.92 |
2.1501 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.24 | | 20 day DMA | 7.98 | | 35 day DMA | 7.49 | | 50 day DMA | 7.17 | | 100 day DMA | 7.23 | | 150 day DMA | 8.62 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.34 | 8.19 | 8.23 | | 12 day EMA | 8.16 | 8.08 | 8.08 | | 20 day EMA | 7.95 | 7.88 | 7.86 | | 35 day EMA | 7.62 | 7.56 | 7.53 | | 50 day EMA | 7.22 | 7.16 | 7.12 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.23 | 8.29 | | 12 day SMA | 8.24 | 8.17 | 8.14 | | 20 day SMA | 7.98 | 7.9 | 7.83 | | 35 day SMA | 7.49 | 7.45 | 7.42 | | 50 day SMA | 7.17 | 7.13 | 7.09 | | 100 day SMA | 7.23 | 7.23 | 7.25 | | 150 day SMA | 8.62 | 8.66 | 8.69 | | 200 day SMA | 9.9 | 9.89 | 9.89 |
|
|
