Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 3.38 and 3.65
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.84 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-1.1%) | 3.62 | 3.43 - 3.70 | 1.1623 times | Thu 29 October 2026 | 3.63 (-0.27%) | 3.75 | 3.60 - 3.86 | 1.0172 times | Wed 28 October 2026 | 3.64 (5.2%) | 3.44 | 3.36 - 3.77 | 1.4857 times | Tue 27 October 2026 | 3.46 (7.79%) | 3.28 | 3.24 - 3.66 | 1.1237 times | Mon 26 October 2026 | 3.21 (0.94%) | 3.17 | 3.13 - 3.24 | 1.1252 times | Fri 23 October 2026 | 3.18 (-5.07%) | 3.33 | 3.12 - 3.34 | 0.9269 times | Thu 22 October 2026 | 3.35 (-0.59%) | 3.36 | 3.34 - 3.43 | 0.6447 times | Wed 21 October 2026 | 3.37 (-1.46%) | 3.42 | 3.35 - 3.48 | 0.7583 times | Tue 20 October 2026 | 3.42 (7.89%) | 3.18 | 3.18 - 3.49 | 1.2619 times | Mon 19 October 2026 | 3.17 (1.28%) | 3.16 | 3.08 - 3.30 | 0.4943 times | Fri 16 October 2026 | 3.13 (-1.88%) | 3.24 | 3.08 - 3.28 | 1.1453 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 3.36 and 4.09
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (12.89%) | 3.17 | 3.13 - 3.86 | 1.099 times | Fri 23 October 2026 | 3.18 (1.6%) | 3.16 | 3.08 - 3.49 | 0.7593 times | Fri 16 October 2026 | 3.13 (-9.54%) | 3.46 | 3.04 - 3.46 | 1.0311 times | Fri 09 October 2026 | 3.46 (-8.47%) | 3.81 | 3.37 - 3.88 | 0.9299 times | Fri 02 October 2026 | 3.78 (0%) | 3.77 | 3.56 - 4.07 | 1.1981 times | Fri 25 September 2026 | 3.78 (-13.1%) | 4.44 | 3.75 - 4.45 | 0.9967 times | Fri 18 September 2026 | 4.35 (-5.23%) | 4.60 | 4.31 - 4.64 | 0.9669 times | Fri 11 September 2026 | 4.59 (-5.36%) | 4.86 | 4.56 - 4.97 | 0.7641 times | Fri 04 September 2026 | 4.85 (-3.77%) | 5.06 | 4.65 - 5.09 | 1.3233 times | Fri 28 August 2026 | 5.04 (-4.73%) | 5.27 | 5.03 - 5.35 | 0.9317 times | Fri 21 August 2026 | 5.29 (-2.22%) | 5.35 | 5.07 - 5.53 | 0.9267 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 2.8 and 3.83
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-2.97%) | 3.71 | 3.04 - 4.07 | 0.938 times | Wed 30 September 2026 | 3.70 (-24.49%) | 4.85 | 3.56 - 5.09 | 0.9707 times | Mon 31 August 2026 | 4.90 (-11.07%) | 5.55 | 4.84 - 6.41 | 0.9592 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.7266 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.8453 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 1.1551 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.982 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.5524 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.7127 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.1581 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.8049 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.57 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.5 | 3.43 |
| 12 day EMA | 3.45 | 3.43 | 3.39 |
| 20 day EMA | 3.52 | 3.51 | 3.5 |
| 35 day EMA | 3.79 | 3.8 | 3.81 |
| 50 day EMA | 4.11 | 4.13 | 4.15 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.42 | 3.37 |
| 12 day SMA | 3.36 | 3.32 | 3.28 |
| 20 day SMA | 3.38 | 3.39 | 3.4 |
| 35 day SMA | 3.68 | 3.71 | 3.74 |
| 50 day SMA | 4.07 | 4.1 | 4.13 |
| 100 day SMA | 4.95 | 4.97 | 4.99 |
| 150 day SMA | 5.57 | 5.6 | 5.62 |
| 200 day SMA | 7.35 | 7.41 | 7.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.