WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 6.65 and 6.91 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.86 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.12 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.80 (-0.29%) |
6.89 |
6.76 - 7.02 |
0.5951 times |
Tue 16 September 2025 |
6.82 (-2.15%) |
6.95 |
6.79 - 7.03 |
0.7146 times |
Mon 15 September 2025 |
6.97 (0%) |
7.00 |
6.84 - 7.06 |
0.6008 times |
Fri 12 September 2025 |
6.97 (-2.65%) |
7.15 |
6.95 - 7.18 |
0.8854 times |
Thu 11 September 2025 |
7.16 (-3.11%) |
7.32 |
6.97 - 7.36 |
1.1186 times |
Wed 10 September 2025 |
7.39 (-1.2%) |
7.52 |
7.27 - 7.76 |
1.1052 times |
Tue 09 September 2025 |
7.48 (-1.32%) |
7.55 |
7.37 - 7.64 |
0.7286 times |
Mon 08 September 2025 |
7.58 (-8.56%) |
8.26 |
7.50 - 8.30 |
1.2739 times |
Fri 05 September 2025 |
8.29 (1.34%) |
8.23 |
8.10 - 8.61 |
1.3347 times |
Thu 04 September 2025 |
8.18 (2.25%) |
8.00 |
7.49 - 8.20 |
1.6431 times |
Wed 03 September 2025 |
8.00 (-16.84%) |
7.39 |
7.11 - 8.00 |
5.3131 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 6.63 and 6.93 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.8733333333333 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.80 (-2.44%) |
7.00 |
6.76 - 7.06 |
0.4937 times |
Fri 12 September 2025 |
6.97 (-15.92%) |
8.26 |
6.95 - 8.30 |
1.3208 times |
Fri 05 September 2025 |
8.29 (-13.65%) |
9.48 |
7.11 - 9.87 |
2.282 times |
Fri 29 August 2025 |
9.60 (0%) |
9.89 |
9.43 - 10.06 |
0.152 times |
Fri 29 August 2025 |
9.60 (-5.42%) |
10.04 |
9.43 - 10.45 |
0.9228 times |
Fri 22 August 2025 |
10.15 (4%) |
9.81 |
9.26 - 10.57 |
1.0092 times |
Fri 15 August 2025 |
9.76 (20.64%) |
8.04 |
7.80 - 9.79 |
1.1946 times |
Fri 08 August 2025 |
8.09 (-6.26%) |
8.88 |
7.85 - 8.97 |
0.6842 times |
Fri 01 August 2025 |
8.63 (2.74%) |
8.79 |
7.75 - 8.88 |
1.0588 times |
Fri 25 July 2025 |
8.40 (0.72%) |
8.18 |
7.69 - 8.72 |
0.882 times |
Fri 18 July 2025 |
8.34 (8.31%) |
7.67 |
7.31 - 8.73 |
1.35 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 5.23 and 8.34 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 5.75 | | Monthly Target 3 | 7.81 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.80 (-29.17%) |
9.48 |
6.76 - 9.87 |
1.2691 times |
Fri 29 August 2025 |
9.60 (18.52%) |
8.00 |
7.80 - 10.57 |
1.2979 times |
Thu 31 July 2025 |
8.10 (24.62%) |
6.48 |
6.25 - 8.88 |
1.3715 times |
Mon 30 June 2025 |
6.50 (8.15%) |
6.09 |
5.99 - 7.45 |
0.8126 times |
Fri 30 May 2025 |
6.01 (-22.15%) |
7.72 |
5.62 - 8.39 |
1.2371 times |
Wed 30 April 2025 |
7.72 (-4.46%) |
7.91 |
5.28 - 8.18 |
1.1662 times |
Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
0.8711 times |
Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.5889 times |
Fri 31 January 2025 |
11.57 (-6.47%) |
12.50 |
10.57 - 13.92 |
0.7495 times |
Tue 31 December 2024 |
12.37 (-16.59%) |
15.49 |
12.09 - 15.72 |
0.6361 times |
Tue 26 November 2024 |
14.83 (8.17%) |
13.86 |
12.66 - 16.74 |
0.9038 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 7.61 | | 20 day DMA | 8.51 | | 35 day DMA | 8.61 | | 50 day DMA | 8.44 | | 100 day DMA | 7.59 | | 150 day DMA | 7.93 | | 200 day DMA | 9.12 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 7.1 | 7.24 | | 12 day EMA | 7.58 | 7.72 | 7.88 | | 20 day EMA | 7.97 | 8.09 | 8.22 | | 35 day EMA | 8.14 | 8.22 | 8.3 | | 50 day EMA | 8.15 | 8.21 | 8.27 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 7.06 | 7.19 | | 12 day SMA | 7.61 | 7.84 | 8.07 | | 20 day SMA | 8.51 | 8.65 | 8.78 | | 35 day SMA | 8.61 | 8.66 | 8.7 | | 50 day SMA | 8.44 | 8.45 | 8.45 | | 100 day SMA | 7.59 | 7.59 | 7.58 | | 150 day SMA | 7.93 | 7.95 | 7.98 | | 200 day SMA | 9.12 | 9.16 | 9.19 |
|
|
