WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 5.54 and 5.86 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.6033333333333 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.92 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.65 (3.1%) |
5.42 |
5.42 - 5.74 |
0.4805 times |
Thu 10 April 2025 |
5.48 (-10.75%) |
5.87 |
5.36 - 6.19 |
0.9066 times |
Wed 09 April 2025 |
6.14 (9.64%) |
5.39 |
5.28 - 6.25 |
1.0693 times |
Tue 08 April 2025 |
5.60 (-3.45%) |
6.15 |
5.46 - 6.26 |
0.9344 times |
Mon 07 April 2025 |
5.80 (-3.81%) |
5.61 |
5.45 - 6.23 |
0.8689 times |
Fri 04 April 2025 |
6.03 (-9.19%) |
6.70 |
5.85 - 6.76 |
1.2071 times |
Thu 03 April 2025 |
6.64 (-12.29%) |
7.22 |
6.62 - 7.29 |
1.1876 times |
Wed 02 April 2025 |
7.57 (-2.2%) |
7.56 |
7.35 - 8.08 |
1.1342 times |
Tue 01 April 2025 |
7.74 (-4.21%) |
7.91 |
7.64 - 8.18 |
0.9528 times |
Mon 31 March 2025 |
8.08 (-6.26%) |
8.27 |
7.92 - 8.40 |
1.2585 times |
Fri 28 March 2025 |
8.62 (-14.4%) |
9.09 |
8.48 - 9.09 |
0.6022 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 5.47 and 6.45 | Weekly Target 1 | 4.75 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.73 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.71 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.65 (-6.3%) |
5.61 |
5.28 - 6.26 |
1.5336 times |
Fri 04 April 2025 |
6.03 (-30.05%) |
8.27 |
5.85 - 8.40 |
2.0666 times |
Fri 28 March 2025 |
8.62 (-10.11%) |
9.81 |
8.48 - 10.10 |
0.3805 times |
Fri 21 March 2025 |
9.59 (-6.16%) |
10.21 |
9.44 - 10.30 |
0.7169 times |
Fri 14 March 2025 |
10.22 (8.72%) |
9.05 |
8.57 - 10.96 |
1.1348 times |
Fri 07 March 2025 |
9.40 (-11.07%) |
10.57 |
9.12 - 11.71 |
1.4036 times |
Fri 28 February 2025 |
10.57 (-5.03%) |
11.13 |
10.18 - 11.14 |
0.8905 times |
Fri 21 February 2025 |
11.13 (2.96%) |
10.91 |
10.75 - 11.78 |
0.573 times |
Fri 14 February 2025 |
10.81 (-3.22%) |
11.23 |
10.04 - 11.27 |
0.6385 times |
Fri 07 February 2025 |
11.17 (-3.46%) |
11.40 |
11.10 - 12.52 |
0.6621 times |
Fri 31 January 2025 |
11.57 (-3.66%) |
11.89 |
11.35 - 12.51 |
0.6802 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 4.02 and 6.92 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 6.37 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.65 (-30.07%) |
7.91 |
5.28 - 8.18 |
0.7359 times |
Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
0.9561 times |
Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.6463 times |
Fri 31 January 2025 |
11.57 (-6.47%) |
12.50 |
10.57 - 13.92 |
0.8226 times |
Tue 31 December 2024 |
12.37 (-16.59%) |
15.49 |
12.09 - 15.72 |
0.6982 times |
Tue 26 November 2024 |
14.83 (8.17%) |
13.86 |
12.66 - 16.74 |
0.992 times |
Thu 31 October 2024 |
13.71 (67.2%) |
8.16 |
7.85 - 15.92 |
1.984 times |
Mon 30 September 2024 |
8.20 (42.86%) |
5.71 |
5.04 - 9.92 |
1.9816 times |
Fri 30 August 2024 |
5.74 (-13.16%) |
6.52 |
5.12 - 6.57 |
0.5247 times |
Wed 31 July 2024 |
6.61 (32.46%) |
4.94 |
4.87 - 6.86 |
0.6585 times |
Fri 28 June 2024 |
4.99 (-19.26%) |
6.24 |
4.25 - 6.49 |
1.1361 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 5.73 | | 12 day DMA | 6.95 | | 20 day DMA | 8.2 | | 35 day DMA | 9.18 | | 50 day DMA | 9.85 | | 100 day DMA | 11.63 | | 150 day DMA | 10.82 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 6.01 | 6.27 | | 12 day EMA | 6.83 | 7.04 | 7.32 | | 20 day EMA | 7.66 | 7.87 | 8.12 | | 35 day EMA | 8.71 | 8.89 | 9.09 | | 50 day EMA | 9.61 | 9.77 | 9.94 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.73 | 5.81 | 6.04 | | 12 day SMA | 6.95 | 7.28 | 7.63 | | 20 day SMA | 8.2 | 8.44 | 8.63 | | 35 day SMA | 9.18 | 9.33 | 9.48 | | 50 day SMA | 9.85 | 9.98 | 10.11 | | 100 day SMA | 11.63 | 11.71 | 11.79 | | 150 day SMA | 10.82 | 10.82 | 10.82 | | 200 day SMA | 9.54 | 9.54 | 9.54 |
|
|
