Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 6.08 and 6.34
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.4 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.16 (3.53%) | 6.08 | 6.00 - 6.26 | 1.5438 times | Wed 17 June 2026 | 5.95 (3.66%) | 5.76 | 5.76 - 6.07 | 1.5713 times | Tue 16 June 2026 | 5.74 (-4.33%) | 6.01 | 5.72 - 6.07 | 0.4523 times | Mon 15 June 2026 | 6.00 (2.21%) | 5.88 | 5.85 - 6.00 | 0.7137 times | Fri 12 June 2026 | 5.87 (1.03%) | 5.79 | 5.77 - 5.97 | 0.6797 times | Thu 11 June 2026 | 5.81 (2.65%) | 5.68 | 5.40 - 5.84 | 0.9551 times | Wed 10 June 2026 | 5.66 (-2.08%) | 5.71 | 5.61 - 5.90 | 0.8801 times | Tue 09 June 2026 | 5.78 (1.4%) | 5.75 | 5.68 - 6.00 | 1.1512 times | Mon 08 June 2026 | 5.70 (-0.7%) | 5.78 | 5.62 - 5.89 | 1.0114 times | Fri 05 June 2026 | 5.74 (-5.75%) | 6.08 | 5.61 - 6.12 | 1.0414 times | Thu 04 June 2026 | 6.09 (5.73%) | 5.70 | 5.65 - 6.24 | 0.742 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.94 and 6.48
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 0.8878 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 0.97 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 0.8601 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 0.7295 times | Fri 22 May 2026 | 6.38 (-5.76%) | 6.82 | 6.02 - 6.89 | 1.4407 times | Fri 15 May 2026 | 6.77 (-5.71%) | 7.16 | 6.67 - 7.36 | 1.3147 times | Fri 08 May 2026 | 7.18 (-1.51%) | 7.24 | 7.04 - 7.42 | 0.6154 times | Wed 06 May 2026 | 7.29 (-0.41%) | 7.32 | 7.03 - 7.62 | 0.7448 times | Fri 01 May 2026 | 7.32 (1.95%) | 7.10 | 6.87 - 7.56 | 1.4306 times | Fri 24 April 2026 | 7.18 (-4.14%) | 7.46 | 7.07 - 7.68 | 1.0064 times | Fri 17 April 2026 | 7.49 (4.32%) | 7.17 | 7.07 - 7.74 | 1.2137 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.21 and 6.35
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.16 (-6.38%) | 6.54 | 5.40 - 6.54 | 0.4929 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9373 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.7969 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2597 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5783 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9398 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.0876 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.455 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8664 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.5861 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.3862 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.69 |
| 100 day DMA | 9.3 |
| 150 day DMA | 10.52 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.87 | 5.83 |
| 12 day EMA | 5.97 | 5.93 | 5.93 |
| 20 day EMA | 6.09 | 6.08 | 6.09 |
| 35 day EMA | 6.35 | 6.36 | 6.38 |
| 50 day EMA | 6.65 | 6.67 | 6.7 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.87 | 5.82 |
| 12 day SMA | 5.86 | 5.82 | 5.84 |
| 20 day SMA | 6.04 | 6.04 | 6.05 |
| 35 day SMA | 6.43 | 6.45 | 6.49 |
| 50 day SMA | 6.69 | 6.71 | 6.74 |
| 100 day SMA | 9.3 | 9.37 | 9.45 |
| 150 day SMA | 10.52 | 10.53 | 10.54 |
| 200 day SMA | 9.77 | 9.79 | 9.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.