Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 7.13 and 7.61
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.71 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.32 (3.68%) | 7.08 | 6.94 - 7.42 | 1.326 times | Thu 30 April 2026 | 7.06 (0.14%) | 7.05 | 6.98 - 7.18 | 0.8719 times | Wed 29 April 2026 | 7.05 (-6.25%) | 7.40 | 6.92 - 7.49 | 1.1942 times | Tue 28 April 2026 | 7.52 (8.51%) | 7.22 | 7.10 - 7.56 | 1.7947 times | Mon 27 April 2026 | 6.93 (-3.48%) | 7.10 | 6.87 - 7.37 | 0.6835 times | Fri 24 April 2026 | 7.18 (-1.78%) | 7.28 | 7.07 - 7.48 | 0.4591 times | Thu 23 April 2026 | 7.31 (-0.95%) | 7.40 | 7.24 - 7.53 | 0.6605 times | Wed 22 April 2026 | 7.38 (0.54%) | 7.45 | 7.25 - 7.46 | 0.9148 times | Tue 21 April 2026 | 7.34 (-3.17%) | 7.54 | 7.28 - 7.61 | 1.1173 times | Mon 20 April 2026 | 7.58 (1.2%) | 7.46 | 7.42 - 7.68 | 0.9781 times | Fri 17 April 2026 | 7.49 (2.32%) | 7.45 | 7.25 - 7.66 | 1.5346 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 7.1 and 7.79
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.32 (1.95%) | 7.10 | 6.87 - 7.56 | 1.1349 times | Fri 24 April 2026 | 7.18 (-4.14%) | 7.46 | 7.07 - 7.68 | 0.7984 times | Fri 17 April 2026 | 7.49 (4.32%) | 7.17 | 7.07 - 7.74 | 0.9628 times | Fri 10 April 2026 | 7.18 (-1.24%) | 7.36 | 6.83 - 7.50 | 0.5425 times | Thu 02 April 2026 | 7.27 (14.13%) | 6.41 | 6.27 - 7.80 | 1.1479 times | Fri 27 March 2026 | 6.37 (-45.88%) | 12.11 | 4.86 - 12.67 | 3.3348 times | Fri 20 March 2026 | 11.77 (-9.6%) | 13.12 | 11.52 - 13.38 | 0.3776 times | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.4221 times | Fri 06 March 2026 | 13.12 (-5.81%) | 13.65 | 12.93 - 14.19 | 0.5311 times | Fri 27 February 2026 | 13.93 (3.26%) | 13.49 | 13.25 - 15.47 | 0.7479 times | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.4877 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 7.13 and 7.61
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.32 (3.68%) | 7.08 | 6.94 - 7.42 | 0.065 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.884 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.3974 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.6415 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.0425 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.4251 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5047 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.9611 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.6502 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4284 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.4527 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.27 |
| 35 day DMA | 8.47 |
| 50 day DMA | 10.05 |
| 100 day DMA | 12.46 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.16 | 7.21 |
| 12 day EMA | 7.31 | 7.31 | 7.35 |
| 20 day EMA | 7.65 | 7.68 | 7.74 |
| 35 day EMA | 8.77 | 8.86 | 8.97 |
| 50 day EMA | 9.99 | 10.1 | 10.22 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.15 | 7.2 |
| 12 day SMA | 7.29 | 7.31 | 7.34 |
| 20 day SMA | 7.27 | 7.27 | 7.25 |
| 35 day SMA | 8.47 | 8.67 | 8.84 |
| 50 day SMA | 10.05 | 10.15 | 10.27 |
| 100 day SMA | 12.46 | 12.46 | 12.46 |
| 150 day SMA | 10.8 | 10.8 | 10.79 |
| 200 day SMA | 10.19 | 10.19 | 10.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.