WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 6.77 and 7.14 | Daily Target 1 | 6.59 | | Daily Target 2 | 6.77 | | Daily Target 3 | 6.96 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.33 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.95 (-3.47%) |
6.95 |
6.78 - 7.15 |
0.6435 times |
| Thu 12 June 2025 |
7.20 (0.14%) |
7.14 |
7.00 - 7.27 |
0.7449 times |
| Wed 11 June 2025 |
7.19 (-0.55%) |
7.32 |
7.15 - 7.45 |
1.1557 times |
| Tue 10 June 2025 |
7.23 (2.55%) |
7.09 |
7.05 - 7.42 |
0.8991 times |
| Mon 09 June 2025 |
7.05 (-2.35%) |
7.32 |
6.86 - 7.32 |
0.9486 times |
| Fri 06 June 2025 |
7.22 (6.96%) |
6.84 |
6.73 - 7.33 |
1.2876 times |
| Thu 05 June 2025 |
6.75 (1.05%) |
6.66 |
6.48 - 6.86 |
0.6954 times |
| Wed 04 June 2025 |
6.68 (2.77%) |
6.54 |
6.42 - 6.74 |
1.2041 times |
| Tue 03 June 2025 |
6.50 (4%) |
6.30 |
6.26 - 6.66 |
1.4348 times |
| Mon 02 June 2025 |
6.25 (3.99%) |
6.09 |
5.99 - 6.33 |
0.9864 times |
| Fri 30 May 2025 |
6.01 (-3.69%) |
6.20 |
5.98 - 6.25 |
1.2177 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 6.53 and 7.2 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 7.06 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.95 (-3.74%) |
7.32 |
6.78 - 7.45 |
0.8732 times |
| Fri 06 June 2025 |
7.22 (20.13%) |
6.09 |
5.99 - 7.33 |
1.115 times |
| Fri 30 May 2025 |
6.01 (1.01%) |
6.09 |
5.92 - 6.30 |
0.8364 times |
| Fri 23 May 2025 |
5.95 (-6%) |
6.19 |
5.89 - 6.58 |
0.851 times |
| Fri 16 May 2025 |
6.33 (-3.95%) |
6.80 |
6.06 - 7.07 |
1.2179 times |
| Fri 09 May 2025 |
6.59 (-18.64%) |
7.87 |
5.62 - 8.23 |
2.1368 times |
| Fri 02 May 2025 |
8.10 (20.36%) |
6.78 |
6.56 - 8.39 |
2.0301 times |
| Fri 25 April 2025 |
6.73 (13.68%) |
5.79 |
5.73 - 6.93 |
0.7593 times |
| Thu 17 April 2025 |
5.92 (1.37%) |
6.15 |
5.71 - 6.23 |
0.1803 times |
| Wed 16 April 2025 |
5.84 (0%) |
6.15 |
5.75 - 6.23 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
6.15 |
5.75 - 6.23 |
0 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 6.47 and 7.93 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 6.7966666666667 | | Monthly Target 4 | 7.6 | | Monthly Target 5 | 8.26 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.95 (15.64%) |
6.09 |
5.99 - 7.45 |
0.3934 times |
| Fri 30 May 2025 |
6.01 (-22.15%) |
7.72 |
5.62 - 8.39 |
1.217 times |
| Wed 30 April 2025 |
7.72 (-4.46%) |
7.91 |
5.28 - 8.18 |
1.1472 times |
| Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
0.8569 times |
| Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.5793 times |
| Fri 31 January 2025 |
11.57 (-6.47%) |
12.50 |
10.57 - 13.92 |
0.7373 times |
| Tue 31 December 2024 |
12.37 (-16.59%) |
15.49 |
12.09 - 15.72 |
0.6257 times |
| Tue 26 November 2024 |
14.83 (8.17%) |
13.86 |
12.66 - 16.74 |
0.8891 times |
| Thu 31 October 2024 |
13.71 (67.2%) |
8.16 |
7.85 - 15.92 |
1.7782 times |
| Mon 30 September 2024 |
8.20 (42.86%) |
5.71 |
5.04 - 9.92 |
1.776 times |
| Fri 30 August 2024 |
5.74 (-13.16%) |
6.52 |
5.12 - 6.57 |
0.4702 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 6.77 | | 20 day DMA | 6.53 | | 35 day DMA | 6.71 | | 50 day DMA | 6.49 | | 100 day DMA | 8.36 | | 150 day DMA | 10.08 | | 200 day DMA | 9.74 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.1 | 7.05 | | 12 day EMA | 6.86 | 6.84 | 6.78 | | 20 day EMA | 6.74 | 6.72 | 6.67 | | 35 day EMA | 6.59 | 6.57 | 6.53 | | 50 day EMA | 6.55 | 6.53 | 6.5 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.18 | 7.09 | | 12 day SMA | 6.77 | 6.7 | 6.59 | | 20 day SMA | 6.53 | 6.5 | 6.46 | | 35 day SMA | 6.71 | 6.7 | 6.68 | | 50 day SMA | 6.49 | 6.47 | 6.44 | | 100 day SMA | 8.36 | 8.41 | 8.44 | | 150 day SMA | 10.08 | 10.12 | 10.17 | | 200 day SMA | 9.74 | 9.73 | 9.72 |
|
|
