Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 5.55 and 5.96
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.03 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.74 (4.17%) | 5.55 | 5.36 - 5.77 | 1.3753 times | Fri 31 July 2026 | 5.51 (-4.34%) | 5.65 | 5.37 - 5.75 | 1.1536 times | Thu 30 July 2026 | 5.76 (-0.86%) | 5.62 | 5.47 - 5.77 | 1.2214 times | Wed 29 July 2026 | 5.81 (-1.36%) | 5.84 | 5.66 - 5.93 | 0.9249 times | Tue 28 July 2026 | 5.89 (-0.51%) | 5.92 | 5.78 - 5.97 | 1.1316 times | Mon 27 July 2026 | 5.92 (1.89%) | 5.92 | 5.88 - 6.12 | 0.7757 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.832 times | Fri 24 July 2026 | 5.81 (0.52%) | 5.80 | 5.74 - 5.89 | 0.832 times | Thu 23 July 2026 | 5.78 (0.7%) | 5.63 | 5.63 - 5.80 | 0.8946 times | Wed 22 July 2026 | 5.74 (-0.86%) | 5.79 | 5.67 - 5.84 | 0.8589 times | Tue 21 July 2026 | 5.79 (0.87%) | 5.70 | 5.70 - 5.86 | 0.5841 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.55 and 5.96
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.74 (4.17%) | 5.55 | 5.36 - 5.77 | 0.3359 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 1.2719 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.2032 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.8547 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 1.03 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 1.1052 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 1.1299 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 1.1608 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 1.3898 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.5185 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 1.3465 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.55 and 5.96
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.74 (4.17%) | 5.55 | 5.36 - 5.77 | 0.0415 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.6293 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.7321 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 1.0004 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8505 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.3446 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.6173 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.0031 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.2955 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4856 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.9247 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.98 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.71 | 5.81 |
| 12 day EMA | 5.78 | 5.79 | 5.84 |
| 20 day EMA | 5.83 | 5.84 | 5.88 |
| 35 day EMA | 5.92 | 5.93 | 5.95 |
| 50 day EMA | 5.96 | 5.97 | 5.99 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.78 | 5.84 |
| 12 day SMA | 5.78 | 5.78 | 5.8 |
| 20 day SMA | 5.88 | 5.91 | 5.95 |
| 35 day SMA | 5.93 | 5.93 | 5.94 |
| 50 day SMA | 5.96 | 5.97 | 5.99 |
| 100 day SMA | 6.98 | 7.06 | 7.14 |
| 150 day SMA | 9.3 | 9.38 | 9.46 |
| 200 day SMA | 9.55 | 9.57 | 9.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.