Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 12.96 and 13.41
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.76 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.25 (-1.63%) | 13.33 | 13.12 - 13.57 | 0.5649 times | Fri 23 January 2026 | 13.47 (-2.39%) | 13.82 | 13.29 - 14.19 | 0.4854 times | Thu 22 January 2026 | 13.80 (-1%) | 14.00 | 13.46 - 14.51 | 0.8774 times | Wed 21 January 2026 | 13.94 (0.87%) | 13.61 | 13.59 - 14.48 | 0.8297 times | Tue 20 January 2026 | 13.82 (1.17%) | 13.37 | 13.22 - 13.93 | 1.0142 times | Fri 16 January 2026 | 13.66 (-2.98%) | 14.12 | 13.59 - 14.49 | 0.7958 times | Thu 15 January 2026 | 14.08 (-2.96%) | 14.55 | 13.72 - 14.77 | 0.6232 times | Wed 14 January 2026 | 14.51 (2.04%) | 14.22 | 14.01 - 15.97 | 1.5159 times | Tue 13 January 2026 | 14.22 (2.23%) | 13.91 | 13.45 - 14.46 | 1.4402 times | Mon 12 January 2026 | 13.91 (0.51%) | 13.84 | 13.74 - 14.22 | 1.8534 times | Fri 09 January 2026 | 13.84 (-6.61%) | 15.03 | 13.76 - 15.08 | 1.2749 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 12.96 and 13.41
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.25 (-1.63%) | 13.33 | 13.12 - 13.57 | 0.0489 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.2777 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 0.5394 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 0.8605 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.213 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.2809 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.6033 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 6.6329 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.345 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.1984 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.3315 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 10 and 16.38
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.25 (-22.06%) | 17.02 | 13.12 - 19.50 | 0.9398 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 4.1465 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.611 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1635 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7871 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5187 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5481 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3248 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4944 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.466 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.3481 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.46 |
| 50 day DMA | 12.97 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.6 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.78 | 13.93 |
| 12 day EMA | 14.07 | 14.22 | 14.36 |
| 20 day EMA | 14.33 | 14.44 | 14.54 |
| 35 day EMA | 13.42 | 13.43 | 13.43 |
| 50 day EMA | 12.61 | 12.58 | 12.54 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.74 | 13.86 |
| 12 day SMA | 13.94 | 14.13 | 14.26 |
| 20 day SMA | 14.93 | 15.18 | 15.38 |
| 35 day SMA | 15.46 | 15.29 | 15.1 |
| 50 day SMA | 12.97 | 12.85 | 12.73 |
| 100 day SMA | 10.24 | 10.2 | 10.16 |
| 150 day SMA | 9.6 | 9.55 | 9.51 |
| 200 day SMA | 8.83 | 8.8 | 8.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.