WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 6.86 and 7.27 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.79 | | Daily Target 3 | 6.9333333333333 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.34 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.05 (4.29%) |
6.73 |
6.67 - 7.08 |
0.7601 times |
Thu 20 November 2025 |
6.76 (-1.74%) |
6.97 |
6.60 - 7.27 |
1.1915 times |
Wed 19 November 2025 |
6.88 (-3.23%) |
7.09 |
6.82 - 7.13 |
0.8843 times |
Tue 18 November 2025 |
7.11 (-0.56%) |
7.14 |
6.77 - 7.21 |
0.933 times |
Mon 17 November 2025 |
7.15 (0.99%) |
7.09 |
7.02 - 7.38 |
0.8413 times |
Fri 14 November 2025 |
7.08 (6.31%) |
6.54 |
6.51 - 7.13 |
0.9523 times |
Thu 13 November 2025 |
6.66 (-4.17%) |
7.11 |
6.62 - 7.41 |
0.8683 times |
Wed 12 November 2025 |
6.95 (-4.27%) |
7.39 |
6.86 - 7.39 |
0.7243 times |
Tue 11 November 2025 |
7.26 (2.98%) |
7.00 |
6.90 - 7.41 |
1.2077 times |
Mon 10 November 2025 |
7.05 (-10.31%) |
7.80 |
6.72 - 8.08 |
1.6371 times |
Fri 07 November 2025 |
7.86 (-0.25%) |
7.71 |
7.24 - 7.97 |
1.3459 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 6.44 and 7.22 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 7.01 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.05 (-0.42%) |
7.09 |
6.60 - 7.38 |
0.9124 times |
Fri 14 November 2025 |
7.08 (-9.92%) |
7.80 |
6.51 - 8.08 |
1.0667 times |
Fri 07 November 2025 |
7.86 (-13.05%) |
8.02 |
7.24 - 8.27 |
0.7157 times |
Fri 31 October 2025 |
9.04 (0%) |
8.29 |
8.18 - 9.09 |
0.4255 times |
Fri 31 October 2025 |
9.04 (26.79%) |
7.16 |
7.16 - 9.75 |
2.5776 times |
Fri 24 October 2025 |
7.13 (-8.71%) |
8.13 |
6.93 - 8.13 |
0.9844 times |
Fri 17 October 2025 |
7.81 (2.76%) |
7.63 |
7.41 - 8.29 |
0.7384 times |
Fri 10 October 2025 |
7.60 (4.11%) |
7.15 |
7.07 - 8.33 |
1.1627 times |
Fri 03 October 2025 |
7.30 (7.35%) |
6.82 |
6.75 - 7.48 |
0.6986 times |
Fri 26 September 2025 |
6.80 (-1.31%) |
6.88 |
6.57 - 6.95 |
0.718 times |
Fri 19 September 2025 |
6.89 (-1.15%) |
7.00 |
6.76 - 7.08 |
0.6746 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 5.9 and 7.66 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 6.28 | | Monthly Target 3 | 7.2766666666667 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 9.04 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.05 (-22.01%) |
8.02 |
6.51 - 8.27 |
0.9419 times |
Fri 31 October 2025 |
9.04 (23.5%) |
7.33 |
6.91 - 9.75 |
2.157 times |
Tue 30 September 2025 |
7.32 (-23.75%) |
9.48 |
6.57 - 9.87 |
1.4593 times |
Fri 29 August 2025 |
9.60 (18.52%) |
8.00 |
7.80 - 10.57 |
0.9616 times |
Thu 31 July 2025 |
8.10 (24.62%) |
6.48 |
6.25 - 8.88 |
1.0161 times |
Mon 30 June 2025 |
6.50 (8.15%) |
6.09 |
5.99 - 7.45 |
0.602 times |
Fri 30 May 2025 |
6.01 (-22.15%) |
7.72 |
5.62 - 8.39 |
0.9165 times |
Wed 30 April 2025 |
7.72 (-4.46%) |
7.91 |
5.28 - 8.18 |
0.864 times |
Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
0.6454 times |
Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.4363 times |
Fri 31 January 2025 |
11.57 (-6.47%) |
12.50 |
10.57 - 13.92 |
0.5553 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 7.14 | | 20 day DMA | 7.58 | | 35 day DMA | 7.58 | | 50 day DMA | 7.39 | | 100 day DMA | 7.92 | | 150 day DMA | 7.51 | | 200 day DMA | 7.85 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 6.95 | 7.04 | | 12 day EMA | 7.19 | 7.21 | 7.29 | | 20 day EMA | 7.31 | 7.34 | 7.4 | | 35 day EMA | 7.36 | 7.38 | 7.42 | | 50 day EMA | 7.35 | 7.36 | 7.38 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 7 | 6.98 | | 12 day SMA | 7.14 | 7.22 | 7.33 | | 20 day SMA | 7.58 | 7.58 | 7.6 | | 35 day SMA | 7.58 | 7.59 | 7.6 | | 50 day SMA | 7.39 | 7.39 | 7.4 | | 100 day SMA | 7.92 | 7.92 | 7.92 | | 150 day SMA | 7.51 | 7.5 | 7.5 | | 200 day SMA | 7.85 | 7.88 | 7.91 |
|
|
