Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 5.84 and 6.18
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8933333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.23 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.00 (4.53%) | 5.75 | 5.67 - 6.01 | 0.9057 times | Mon 03 August 2026 | 5.74 (4.17%) | 5.55 | 5.36 - 5.77 | 1.3683 times | Fri 31 July 2026 | 5.51 (-4.34%) | 5.65 | 5.37 - 5.75 | 1.1477 times | Thu 30 July 2026 | 5.76 (-0.86%) | 5.62 | 5.47 - 5.77 | 1.2151 times | Wed 29 July 2026 | 5.81 (-1.36%) | 5.84 | 5.66 - 5.93 | 0.9202 times | Tue 28 July 2026 | 5.89 (-0.51%) | 5.92 | 5.78 - 5.97 | 1.1259 times | Mon 27 July 2026 | 5.92 (1.89%) | 5.92 | 5.88 - 6.12 | 0.7717 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.8277 times | Fri 24 July 2026 | 5.81 (0.52%) | 5.80 | 5.74 - 5.89 | 0.8277 times | Thu 23 July 2026 | 5.78 (0.7%) | 5.63 | 5.63 - 5.80 | 0.89 times | Wed 22 July 2026 | 5.74 (-0.86%) | 5.79 | 5.67 - 5.84 | 0.8545 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.68 and 6.33
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.00 (8.89%) | 5.55 | 5.36 - 6.01 | 0.5461 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 1.2442 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.1988 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.8361 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 1.0076 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 1.0812 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 1.1053 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 1.1356 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 1.3596 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.4855 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 1.3172 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.68 and 6.33
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.00 (8.89%) | 5.55 | 5.36 - 6.01 | 0.0688 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.6276 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.7301 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9977 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8482 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.3409 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.6156 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.0003 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.2865 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4843 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.9222 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.91 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.72 | 5.71 |
| 12 day EMA | 5.81 | 5.78 | 5.79 |
| 20 day EMA | 5.85 | 5.83 | 5.84 |
| 35 day EMA | 5.92 | 5.91 | 5.92 |
| 50 day EMA | 5.96 | 5.96 | 5.97 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.74 | 5.78 |
| 12 day SMA | 5.8 | 5.78 | 5.78 |
| 20 day SMA | 5.87 | 5.88 | 5.91 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.95 | 5.96 | 5.97 |
| 100 day SMA | 6.91 | 6.98 | 7.06 |
| 150 day SMA | 9.22 | 9.3 | 9.38 |
| 200 day SMA | 9.55 | 9.55 | 9.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.