Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 386.55 and 396.37
| Daily Target 1 | 384.69 |
| Daily Target 2 | 388.4 |
| Daily Target 3 | 394.50666666667 |
| Daily Target 4 | 398.22 |
| Daily Target 5 | 404.33 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 392.12 (-0.93%) | 393.67 | 390.79 - 400.61 | 1.3083 times | Mon 03 August 2026 | 395.79 (-1.2%) | 396.07 | 392.83 - 401.93 | 1.1156 times | Fri 31 July 2026 | 400.58 (-0.42%) | 409.30 | 400.24 - 413.24 | 1.4431 times | Thu 30 July 2026 | 402.27 (4.78%) | 390.09 | 390.09 - 402.84 | 1.704 times | Wed 29 July 2026 | 383.93 (-1.29%) | 390.61 | 380.43 - 391.88 | 0.8315 times | Tue 28 July 2026 | 388.95 (-0.52%) | 381.07 | 381.07 - 393.18 | 0.8253 times | Mon 27 July 2026 | 390.99 (0.66%) | 392.28 | 383.99 - 395.59 | 0.7257 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.6723 times | Fri 24 July 2026 | 388.42 (0.2%) | 391.52 | 386.06 - 394.26 | 0.6723 times | Thu 23 July 2026 | 387.63 (-1.53%) | 390.38 | 385.12 - 393.02 | 0.7017 times | Wed 22 July 2026 | 393.67 (0.66%) | 391.61 | 386.20 - 394.27 | 2.9102 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 385.89 and 397.03
| Weekly Target 1 | 383.81 |
| Weekly Target 2 | 387.96 |
| Weekly Target 3 | 394.94666666667 |
| Weekly Target 4 | 399.1 |
| Weekly Target 5 | 406.09 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 392.12 (-2.11%) | 396.07 | 390.79 - 401.93 | 0.3625 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.8269 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.1005 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 0.9633 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.8326 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.6478 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.8015 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 1.3022 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.4671 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 2.6956 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 2.0224 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 385.89 and 397.03
| Monthly Target 1 | 383.81 |
| Monthly Target 2 | 387.96 |
| Monthly Target 3 | 394.94666666667 |
| Monthly Target 4 | 399.1 |
| Monthly Target 5 | 406.09 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 392.12 (-2.11%) | 396.07 | 390.79 - 401.93 | 0.0744 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7742 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.6178 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1615 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0977 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9379 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6072 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2489 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8597 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6207 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8182 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 394.94 |
| 12 day DMA | 391.99 |
| 20 day DMA | 392.06 |
| 35 day DMA | 387.94 |
| 50 day DMA | 374.89 |
| 100 day DMA | 352.53 |
| 150 day DMA | 346.95 |
| 200 day DMA | 326.67 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.31 | 395.4 | 395.21 |
| 12 day EMA | 392.64 | 392.74 | 392.19 |
| 20 day EMA | 390.07 | 389.85 | 389.22 |
| 35 day EMA | 381.39 | 380.76 | 379.88 |
| 50 day EMA | 372.91 | 372.13 | 371.16 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.94 | 394.3 | 393.34 |
| 12 day SMA | 391.99 | 391.55 | 391.12 |
| 20 day SMA | 392.06 | 391.51 | 391.05 |
| 35 day SMA | 387.94 | 387.09 | 386.34 |
| 50 day SMA | 374.89 | 373.74 | 372.7 |
| 100 day SMA | 352.53 | 351.86 | 351.28 |
| 150 day SMA | 346.95 | 346.28 | 345.58 |
| 200 day SMA | 326.67 | 325.98 | 325.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.