Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 214.95 and 219.31 | Daily Target 1 | 211.39 | | Daily Target 2 | 214.15 | | Daily Target 3 | 215.75333333333 | | Daily Target 4 | 218.51 | | Daily Target 5 | 220.11 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
216.90 (1.14%) |
214.00 |
213.00 - 217.36 |
1.2917 times |
Mon 02 June 2025 |
214.45 (1.25%) |
212.94 |
212.00 - 215.67 |
1.3802 times |
Fri 30 May 2025 |
211.81 (0.96%) |
208.66 |
207.81 - 212.93 |
1.4741 times |
Thu 29 May 2025 |
209.79 (0.63%) |
208.58 |
206.60 - 210.43 |
1.2478 times |
Wed 28 May 2025 |
208.47 (0.38%) |
207.94 |
206.33 - 209.06 |
0.669 times |
Tue 27 May 2025 |
207.68 (1.68%) |
204.27 |
202.09 - 207.91 |
0.7489 times |
Fri 23 May 2025 |
204.24 (-0.09%) |
201.92 |
201.33 - 206.03 |
0.6796 times |
Thu 22 May 2025 |
204.42 (1.97%) |
199.87 |
199.78 - 204.70 |
1.0185 times |
Wed 21 May 2025 |
200.47 (0.8%) |
200.26 |
197.16 - 201.34 |
0.8437 times |
Tue 20 May 2025 |
198.87 (2.78%) |
195.14 |
193.88 - 198.93 |
0.6465 times |
Mon 19 May 2025 |
193.50 (-6.31%) |
195.18 |
193.13 - 197.89 |
0.6817 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 214.45 and 219.81 | Weekly Target 1 | 210.06 | | Weekly Target 2 | 213.48 | | Weekly Target 3 | 215.42 | | Weekly Target 4 | 218.84 | | Weekly Target 5 | 220.78 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
216.90 (2.4%) |
212.94 |
212.00 - 217.36 |
1.1997 times |
Fri 30 May 2025 |
211.81 (3.71%) |
204.27 |
202.09 - 212.93 |
1.8587 times |
Fri 23 May 2025 |
204.24 (-1.11%) |
195.18 |
193.13 - 206.03 |
1.7376 times |
Fri 16 May 2025 |
206.54 (0.57%) |
206.98 |
201.93 - 210.71 |
1.4815 times |
Fri 09 May 2025 |
205.37 (2.07%) |
201.82 |
198.73 - 206.98 |
1.2317 times |
Fri 02 May 2025 |
201.21 (1.69%) |
196.85 |
196.00 - 202.54 |
1.4806 times |
Fri 25 April 2025 |
197.87 (6.88%) |
185.23 |
183.51 - 197.87 |
0.8229 times |
Thu 17 April 2025 |
185.13 (-0.03%) |
184.76 |
183.25 - 187.83 |
0.1873 times |
Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.41 |
0 times |
Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.41 |
0 times |
Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.40 |
0.3291 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 214.45 and 219.81 | Monthly Target 1 | 210.06 | | Monthly Target 2 | 213.48 | | Monthly Target 3 | 215.42 | | Monthly Target 4 | 218.84 | | Monthly Target 5 | 220.78 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
216.90 (2.4%) |
212.94 |
212.00 - 217.36 |
0.232 times |
Fri 30 May 2025 |
211.81 (4.76%) |
201.06 |
193.13 - 212.93 |
1.3367 times |
Wed 30 April 2025 |
202.19 (8.61%) |
186.90 |
165.51 - 202.54 |
1.3726 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
1.1025 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
1.137 times |
Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
1.1705 times |
Tue 31 December 2024 |
183.32 (-4.86%) |
190.15 |
177.98 - 196.23 |
0.8994 times |
Tue 26 November 2024 |
192.69 (4.65%) |
183.80 |
175.80 - 200.00 |
0.8673 times |
Thu 31 October 2024 |
184.13 (1.75%) |
180.70 |
178.15 - 193.25 |
0.9499 times |
Mon 30 September 2024 |
180.97 (1.47%) |
177.15 |
168.96 - 186.36 |
0.932 times |
Fri 30 August 2024 |
178.35 (4.52%) |
171.67 |
153.27 - 178.46 |
0.9374 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 212.28 | | 12 day DMA | 206.43 | | 20 day DMA | 205.74 | | 35 day DMA | 200.36 | | 50 day DMA | 195.12 | | 100 day DMA | 190.16 | | 150 day DMA | 189.15 | | 200 day DMA | 186.38 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.7 | 210.6 | 208.67 | | 12 day EMA | 208.7 | 207.21 | 205.89 | | 20 day EMA | 205.83 | 204.66 | 203.63 | | 35 day EMA | 201.08 | 200.15 | 199.31 | | 50 day EMA | 196.67 | 195.84 | 195.08 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.28 | 210.44 | 208.4 | | 12 day SMA | 206.43 | 205.73 | 205.19 | | 20 day SMA | 205.74 | 204.93 | 204.27 | | 35 day SMA | 200.36 | 199.46 | 198.62 | | 50 day SMA | 195.12 | 194.63 | 194.21 | | 100 day SMA | 190.16 | 189.79 | 189.48 | | 150 day SMA | 189.15 | 188.96 | 188.79 | | 200 day SMA | 186.38 | 186.13 | 185.89 |
|
|
