Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 372.69 and 390.64
| Daily Target 1 | 369.33 |
| Daily Target 2 | 376.05 |
| Daily Target 3 | 387.28333333333 |
| Daily Target 4 | 394 |
| Daily Target 5 | 405.23 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 382.76 (-1.08%) | 398.52 | 380.57 - 398.52 | 0.8498 times | Wed 17 June 2026 | 386.94 (6.22%) | 374.84 | 374.84 - 396.03 | 0.7166 times | Tue 16 June 2026 | 364.28 (0.54%) | 365.28 | 361.26 - 368.46 | 0.5987 times | Mon 15 June 2026 | 362.32 (-1.96%) | 369.67 | 359.33 - 374.52 | 0.8241 times | Fri 12 June 2026 | 369.55 (0.32%) | 374.47 | 368.61 - 376.77 | 0.3894 times | Thu 11 June 2026 | 368.38 (4.75%) | 364.41 | 362.05 - 374.84 | 0.9199 times | Wed 10 June 2026 | 351.66 (0.59%) | 346.84 | 343.41 - 355.88 | 0.8506 times | Tue 09 June 2026 | 349.61 (9.24%) | 341.70 | 339.09 - 366.22 | 1.7977 times | Mon 08 June 2026 | 320.03 (-0.77%) | 322.60 | 299.00 - 322.60 | 1.5348 times | Fri 05 June 2026 | 322.50 (-1.23%) | 322.37 | 310.75 - 324.36 | 1.5183 times | Thu 04 June 2026 | 326.53 (-0.27%) | 330.50 | 325.00 - 333.76 | 0.8561 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 371.05 and 410.24
| Weekly Target 1 | 341.01 |
| Weekly Target 2 | 361.89 |
| Weekly Target 3 | 380.20333333333 |
| Weekly Target 4 | 401.08 |
| Weekly Target 5 | 419.39 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.0875 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 1.9982 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.4992 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 0.9773 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.211 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.0855 times | Fri 08 May 2026 | 330.50 (1.21%) | 325.00 | 317.94 - 332.80 | 0.4774 times | Wed 06 May 2026 | 326.55 (1.42%) | 321.78 | 317.29 - 328.46 | 0.3805 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.5148 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.7686 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 1.8719 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 340.88 and 440.4
| Monthly Target 1 | 260.57 |
| Monthly Target 2 | 321.67 |
| Monthly Target 3 | 360.09333333333 |
| Monthly Target 4 | 421.19 |
| Monthly Target 5 | 459.61 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 382.76 (11.71%) | 339.55 | 299.00 - 398.52 | 1.1965 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0953 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0352 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8845 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5156 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1778 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8107 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.5854 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7715 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9275 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 0.9403 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 373.17 |
| 12 day DMA | 352.67 |
| 20 day DMA | 348.94 |
| 35 day DMA | 337.3 |
| 50 day DMA | 335.92 |
| 100 day DMA | 339.11 |
| 150 day DMA | 321.59 |
| 200 day DMA | 306.51 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.69 | 369.15 | 360.25 |
| 12 day EMA | 360.35 | 356.28 | 350.71 |
| 20 day EMA | 352.21 | 349 | 345.01 |
| 35 day EMA | 345.65 | 343.47 | 340.91 |
| 50 day EMA | 340.37 | 338.64 | 336.67 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.17 | 370.29 | 363.24 |
| 12 day SMA | 352.67 | 349.43 | 345.56 |
| 20 day SMA | 348.94 | 346.47 | 342.91 |
| 35 day SMA | 337.3 | 335.62 | 333.66 |
| 50 day SMA | 335.92 | 335.31 | 334.62 |
| 100 day SMA | 339.11 | 338.85 | 338.47 |
| 150 day SMA | 321.59 | 320.78 | 319.93 |
| 200 day SMA | 306.51 | 305.9 | 305.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.