Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 173.76 and 183.98 | Daily Target 1 | 165.57 | | Daily Target 2 | 171.72 | | Daily Target 3 | 175.79 | | Daily Target 4 | 181.94 | | Daily Target 5 | 186.01 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
177.87 (3.37%) |
173.49 |
169.64 - 179.86 |
0.5622 times |
Thu 10 April 2025 |
172.07 (-3.34%) |
176.20 |
168.06 - 176.22 |
0.5321 times |
Wed 09 April 2025 |
178.02 (4.79%) |
168.64 |
166.11 - 180.45 |
1.3815 times |
Tue 08 April 2025 |
169.89 (-0.6%) |
175.75 |
169.10 - 178.59 |
1.656 times |
Mon 07 April 2025 |
170.91 (-4.38%) |
173.21 |
165.51 - 180.48 |
1.9872 times |
Fri 04 April 2025 |
178.74 (-5.54%) |
185.18 |
174.42 - 185.18 |
1.4072 times |
Thu 03 April 2025 |
189.23 (-2.26%) |
188.48 |
187.29 - 192.39 |
0.5861 times |
Wed 02 April 2025 |
193.60 (0.55%) |
190.67 |
190.48 - 193.65 |
0.4542 times |
Tue 01 April 2025 |
192.54 (3.43%) |
186.90 |
186.63 - 193.31 |
0.5164 times |
Mon 31 March 2025 |
186.16 (-1.06%) |
185.45 |
184.70 - 187.44 |
0.9171 times |
Fri 28 March 2025 |
188.16 (-1.84%) |
190.84 |
186.47 - 191.96 |
0.5326 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 171.69 and 186.66 | Weekly Target 1 | 159.65 | | Weekly Target 2 | 168.76 | | Weekly Target 3 | 174.62 | | Weekly Target 4 | 183.73 | | Weekly Target 5 | 189.59 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
177.87 (-0.49%) |
173.21 |
165.51 - 180.48 |
1.8335 times |
Fri 04 April 2025 |
178.74 (-5.01%) |
185.45 |
174.42 - 193.65 |
1.1629 times |
Fri 28 March 2025 |
188.16 (-2.76%) |
194.16 |
186.47 - 197.62 |
0.6269 times |
Fri 21 March 2025 |
193.51 (2.18%) |
189.50 |
187.63 - 197.26 |
0.9781 times |
Fri 14 March 2025 |
189.39 (4.12%) |
179.79 |
178.67 - 189.39 |
0.9283 times |
Fri 07 March 2025 |
181.89 (-0.62%) |
184.12 |
179.65 - 186.50 |
0.775 times |
Fri 28 February 2025 |
183.02 (2.26%) |
179.34 |
178.10 - 184.84 |
1.0871 times |
Fri 21 February 2025 |
178.97 (-3.83%) |
184.93 |
177.47 - 189.81 |
0.8966 times |
Fri 14 February 2025 |
186.10 (-2.16%) |
190.30 |
180.82 - 193.30 |
0.9888 times |
Fri 07 February 2025 |
190.21 (3.88%) |
179.98 |
179.35 - 194.53 |
0.7228 times |
Fri 31 January 2025 |
183.10 (0.82%) |
182.05 |
180.15 - 187.70 |
0.8387 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 157.62 and 185.76 | Monthly Target 1 | 150.87 | | Monthly Target 2 | 164.37 | | Monthly Target 3 | 179.01 | | Monthly Target 4 | 192.51 | | Monthly Target 5 | 207.15 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
177.87 (-4.45%) |
186.90 |
165.51 - 193.65 |
0.8532 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
1.1232 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
1.1584 times |
Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
1.1926 times |
Tue 31 December 2024 |
183.32 (-4.86%) |
190.15 |
177.98 - 196.23 |
0.9163 times |
Tue 26 November 2024 |
192.69 (4.65%) |
183.80 |
175.80 - 200.00 |
0.8836 times |
Thu 31 October 2024 |
184.13 (1.75%) |
180.70 |
178.15 - 193.25 |
0.9677 times |
Mon 30 September 2024 |
180.97 (1.47%) |
177.15 |
168.96 - 186.36 |
0.9496 times |
Fri 30 August 2024 |
178.35 (4.52%) |
171.67 |
153.27 - 178.46 |
0.9551 times |
Wed 31 July 2024 |
170.64 (5.77%) |
162.22 |
156.50 - 174.42 |
1.0004 times |
Fri 28 June 2024 |
161.33 (-2.41%) |
166.54 |
153.38 - 166.68 |
1.0635 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 173.75 | | 12 day DMA | 182.41 | | 20 day DMA | 185.91 | | 35 day DMA | 184.33 | | 50 day DMA | 184.94 | | 100 day DMA | 185.84 | | 150 day DMA | 184.38 | | 200 day DMA | 180.21 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.52 | 175.84 | 177.73 | | 12 day EMA | 180.36 | 180.81 | 182.4 | | 20 day EMA | 182.47 | 182.95 | 184.09 | | 35 day EMA | 183.94 | 184.3 | 185.02 | | 50 day EMA | 183.6 | 183.83 | 184.31 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.75 | 173.93 | 177.36 | | 12 day SMA | 182.41 | 183.6 | 185.38 | | 20 day SMA | 185.91 | 186.16 | 186.61 | | 35 day SMA | 184.33 | 184.51 | 184.88 | | 50 day SMA | 184.94 | 185.01 | 185.19 | | 100 day SMA | 185.84 | 185.91 | 186.04 | | 150 day SMA | 184.38 | 184.39 | 184.43 | | 200 day SMA | 180.21 | 180.13 | 180.06 |
|
|
