Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 340.03 and 355.48
| Daily Target 1 | 337.05 |
| Daily Target 2 | 343 |
| Daily Target 3 | 352.49666666667 |
| Daily Target 4 | 358.45 |
| Daily Target 5 | 367.95 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.96 (-3.39%) | 356.55 | 346.54 - 361.99 | 1.1597 times | Thu 29 October 2026 | 361.19 (-0.79%) | 365.57 | 357.67 - 366.94 | 1.2089 times | Wed 28 October 2026 | 364.08 (-0.33%) | 367.45 | 356.75 - 367.88 | 0.6735 times | Tue 27 October 2026 | 365.28 (-2.34%) | 376.00 | 365.07 - 378.12 | 0.7179 times | Mon 26 October 2026 | 374.02 (1.03%) | 372.60 | 359.00 - 376.17 | 0.9994 times | Fri 23 October 2026 | 370.21 (-0.23%) | 373.14 | 365.02 - 373.14 | 1.0526 times | Thu 22 October 2026 | 371.05 (-4.46%) | 384.59 | 364.35 - 388.93 | 1.3468 times | Wed 21 October 2026 | 388.38 (-0.56%) | 394.50 | 387.44 - 394.79 | 1.2074 times | Tue 20 October 2026 | 390.55 (1.71%) | 383.77 | 382.93 - 391.29 | 1.1892 times | Mon 19 October 2026 | 383.97 (-1.61%) | 392.00 | 383.09 - 392.00 | 0.4445 times | Fri 16 October 2026 | 390.26 (0.47%) | 388.29 | 388.25 - 395.32 | 1.2849 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 331.96 and 363.54
| Weekly Target 1 | 326.29 |
| Weekly Target 2 | 337.63 |
| Weekly Target 3 | 357.87333333333 |
| Weekly Target 4 | 369.21 |
| Weekly Target 5 | 389.45 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.96 (-5.74%) | 372.60 | 346.54 - 378.12 | 0.9873 times | Fri 23 October 2026 | 370.21 (-5.14%) | 392.00 | 364.35 - 394.79 | 1.0872 times | Fri 16 October 2026 | 390.26 (2.37%) | 377.75 | 374.98 - 395.32 | 0.9865 times | Fri 09 October 2026 | 381.21 (2.12%) | 376.37 | 372.47 - 389.00 | 0.9444 times | Fri 02 October 2026 | 373.31 (-3.33%) | 379.00 | 370.28 - 390.51 | 1.0703 times | Fri 25 September 2026 | 386.16 (1.13%) | 386.41 | 379.44 - 395.00 | 0.6563 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.2667 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.185 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.8463 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 0.97 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 0.983 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 323.36 and 372.14
| Monthly Target 1 | 314.83 |
| Monthly Target 2 | 331.89 |
| Monthly Target 3 | 363.60666666667 |
| Monthly Target 4 | 380.67 |
| Monthly Target 5 | 412.39 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.96 (-8.14%) | 378.09 | 346.54 - 395.32 | 0.8119 times | Wed 30 September 2026 | 379.87 (3.68%) | 366.02 | 364.49 - 395.00 | 0.7779 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7168 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7052 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.4737 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0581 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8544 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4641 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1377 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.7832 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 362.71 |
| 12 day DMA | 374.7 |
| 20 day DMA | 377.19 |
| 35 day DMA | 379.4 |
| 50 day DMA | 378.81 |
| 100 day DMA | 381.72 |
| 150 day DMA | 365.3 |
| 200 day DMA | 359.49 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.01 | 367.04 | 369.97 |
| 12 day EMA | 369.66 | 373.42 | 375.64 |
| 20 day EMA | 373.65 | 376.25 | 377.84 |
| 35 day EMA | 376.07 | 377.67 | 378.64 |
| 50 day EMA | 376.78 | 377.91 | 378.59 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.71 | 366.96 | 368.93 |
| 12 day SMA | 374.7 | 377.61 | 379.24 |
| 20 day SMA | 377.19 | 378.41 | 379.26 |
| 35 day SMA | 379.4 | 380.22 | 380.75 |
| 50 day SMA | 378.81 | 379.23 | 379.39 |
| 100 day SMA | 381.72 | 381.74 | 381.63 |
| 150 day SMA | 365.3 | 365.24 | 364.96 |
| 200 day SMA | 359.49 | 359.36 | 359.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.