Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 275.42 and 283.75 | Daily Target 1 | 268.91 | | Daily Target 2 | 273.6 | | Daily Target 3 | 277.24 | | Daily Target 4 | 281.93 | | Daily Target 5 | 285.57 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
278.29 (2.77%) |
274.56 |
272.55 - 280.88 |
1.567 times |
Tue 16 September 2025 |
270.79 (1.94%) |
266.08 |
264.25 - 271.99 |
0.8865 times |
Mon 15 September 2025 |
265.64 (-0.16%) |
267.76 |
265.40 - 268.42 |
0.5206 times |
Fri 12 September 2025 |
266.06 (-0.2%) |
266.61 |
264.33 - 267.52 |
0.8763 times |
Thu 11 September 2025 |
266.59 (0.91%) |
264.74 |
262.31 - 267.02 |
1.258 times |
Wed 10 September 2025 |
264.18 (0.1%) |
265.30 |
262.72 - 266.12 |
0.8832 times |
Tue 09 September 2025 |
263.92 (0.16%) |
263.90 |
263.90 - 268.48 |
0.7077 times |
Mon 08 September 2025 |
263.50 (0.88%) |
261.01 |
261.01 - 265.10 |
1.0469 times |
Fri 05 September 2025 |
261.20 (0.47%) |
259.97 |
251.97 - 262.18 |
1.6132 times |
Thu 04 September 2025 |
259.98 (-0.6%) |
262.55 |
259.72 - 263.92 |
0.6405 times |
Wed 03 September 2025 |
261.56 (0.56%) |
260.23 |
258.45 - 263.42 |
1.228 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 271.27 and 287.9 | Weekly Target 1 | 257.84 | | Weekly Target 2 | 268.07 | | Weekly Target 3 | 274.47333333333 | | Weekly Target 4 | 284.7 | | Weekly Target 5 | 291.1 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
278.29 (4.6%) |
267.76 |
264.25 - 280.88 |
0.7022 times |
Fri 12 September 2025 |
266.06 (1.86%) |
261.01 |
261.01 - 268.48 |
1.1267 times |
Fri 05 September 2025 |
261.20 (1.56%) |
255.36 |
251.97 - 263.92 |
1.056 times |
Fri 29 August 2025 |
257.20 (0%) |
254.71 |
254.23 - 258.70 |
0.2875 times |
Fri 29 August 2025 |
257.20 (0.86%) |
254.60 |
249.59 - 258.70 |
0.8571 times |
Fri 22 August 2025 |
255.01 (1.24%) |
251.33 |
247.06 - 256.99 |
1.7009 times |
Fri 15 August 2025 |
251.88 (1.08%) |
249.40 |
247.73 - 255.39 |
1.2325 times |
Fri 08 August 2025 |
249.20 (5.37%) |
242.67 |
240.17 - 249.64 |
0.7762 times |
Fri 01 August 2025 |
236.50 (0.28%) |
234.59 |
231.55 - 239.72 |
1.0341 times |
Fri 25 July 2025 |
235.85 (4.25%) |
227.13 |
225.50 - 240.00 |
1.2268 times |
Fri 18 July 2025 |
226.24 (1.72%) |
222.64 |
216.87 - 227.50 |
0.8942 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 265.13 and 294.04 | Monthly Target 1 | 241.47 | | Monthly Target 2 | 259.88 | | Monthly Target 3 | 270.38 | | Monthly Target 4 | 288.79 | | Monthly Target 5 | 299.29 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
278.29 (8.2%) |
255.36 |
251.97 - 280.88 |
0.7297 times |
Fri 29 August 2025 |
257.20 (8.52%) |
236.90 |
231.74 - 258.70 |
1.2916 times |
Thu 31 July 2025 |
237.00 (6.03%) |
224.40 |
216.87 - 240.00 |
1.1732 times |
Mon 30 June 2025 |
223.52 (5.53%) |
212.94 |
209.46 - 225.68 |
1.0602 times |
Fri 30 May 2025 |
211.81 (4.76%) |
201.06 |
193.13 - 212.93 |
1.0942 times |
Wed 30 April 2025 |
202.19 (8.61%) |
186.90 |
165.51 - 202.54 |
1.1236 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
0.9025 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
0.9307 times |
Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
0.9582 times |
Tue 31 December 2024 |
183.32 (-4.86%) |
190.15 |
177.98 - 196.23 |
0.7362 times |
Tue 26 November 2024 |
192.69 (4.65%) |
183.80 |
175.80 - 200.00 |
0.7099 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 269.47 | | 12 day DMA | 265.15 | | 20 day DMA | 260.85 | | 35 day DMA | 254.58 | | 50 day DMA | 246.72 | | 100 day DMA | 228.81 | | 150 day DMA | 214.09 | | 200 day DMA | 206.99 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.72 | 266.94 | 265.01 | | 12 day EMA | 265.76 | 263.48 | 262.15 | | 20 day EMA | 261.59 | 259.83 | 258.68 | | 35 day EMA | 254.25 | 252.83 | 251.77 | | 50 day EMA | 247.28 | 246.02 | 245.01 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.47 | 266.65 | 265.28 | | 12 day SMA | 265.15 | 263.39 | 262.26 | | 20 day SMA | 260.85 | 259.39 | 258.37 | | 35 day SMA | 254.58 | 253.43 | 252.41 | | 50 day SMA | 246.72 | 245.67 | 244.77 | | 100 day SMA | 228.81 | 227.94 | 227.08 | | 150 day SMA | 214.09 | 213.49 | 212.96 | | 200 day SMA | 206.99 | 206.56 | 206.19 |
|
|
