Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 318.67 and 324.54
| Daily Target 1 | 317.56 |
| Daily Target 2 | 319.77 |
| Daily Target 3 | 323.43333333333 |
| Daily Target 4 | 325.64 |
| Daily Target 5 | 329.3 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 321.97 (-0.68%) | 323.25 | 321.23 - 327.10 | 0.5104 times | Thu 30 April 2026 | 324.17 (1.92%) | 320.76 | 317.22 - 325.87 | 0.674 times | Wed 29 April 2026 | 318.06 (-0.83%) | 321.07 | 315.25 - 325.16 | 0.6879 times | Tue 28 April 2026 | 320.72 (0.24%) | 318.90 | 316.27 - 320.72 | 1.1083 times | Mon 27 April 2026 | 319.94 (-1.15%) | 323.65 | 316.42 - 326.31 | 1.0311 times | Fri 24 April 2026 | 323.65 (0.05%) | 323.00 | 320.37 - 330.75 | 1.1229 times | Thu 23 April 2026 | 323.49 (-3.28%) | 334.00 | 321.52 - 336.72 | 1.375 times | Wed 22 April 2026 | 334.47 (0.38%) | 337.31 | 329.92 - 339.00 | 1.3879 times | Tue 21 April 2026 | 333.22 (-0.78%) | 337.71 | 330.97 - 345.73 | 0.9129 times | Mon 20 April 2026 | 335.85 (1.18%) | 329.92 | 327.51 - 339.84 | 1.1897 times | Fri 17 April 2026 | 331.94 (-2.43%) | 341.22 | 328.42 - 349.32 | 2.5651 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 312.69 and 324.54
| Weekly Target 1 | 309.59 |
| Weekly Target 2 | 315.78 |
| Weekly Target 3 | 321.44 |
| Weekly Target 4 | 327.63 |
| Weekly Target 5 | 333.29 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.6051 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.9033 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.2 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.7768 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.6604 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.8417 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.5111 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.8975 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.3264 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.2778 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.4119 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 318.67 and 324.54
| Monthly Target 1 | 317.56 |
| Monthly Target 2 | 319.77 |
| Monthly Target 3 | 323.43333333333 |
| Monthly Target 4 | 325.64 |
| Monthly Target 5 | 329.3 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 321.97 (-0.68%) | 323.25 | 321.23 - 327.10 | 0.0197 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.1946 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 1.0207 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.749 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3591 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9355 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6755 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8904 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0704 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0851 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9856 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 320.97 |
| 12 day DMA | 327.31 |
| 20 day DMA | 334.67 |
| 35 day DMA | 332.88 |
| 50 day DMA | 336.05 |
| 100 day DMA | 326.48 |
| 150 day DMA | 303.82 |
| 200 day DMA | 290.8 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.52 | 322.8 | 322.12 |
| 12 day EMA | 326.67 | 327.53 | 328.14 |
| 20 day EMA | 329.83 | 330.66 | 331.34 |
| 35 day EMA | 333.13 | 333.79 | 334.36 |
| 50 day EMA | 334.57 | 335.08 | 335.52 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.97 | 321.31 | 321.17 |
| 12 day SMA | 327.31 | 326.85 | 329.64 |
| 20 day SMA | 334.67 | 335.57 | 336.43 |
| 35 day SMA | 332.88 | 333.33 | 333.81 |
| 50 day SMA | 336.05 | 336.53 | 336.71 |
| 100 day SMA | 326.48 | 325.98 | 325.51 |
| 150 day SMA | 303.82 | 303.42 | 303.03 |
| 200 day SMA | 290.8 | 290.29 | 289.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.