Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 242.85 and 253.21 | Daily Target 1 | 241.02 | | Daily Target 2 | 244.67 | | Daily Target 3 | 251.38333333333 | | Daily Target 4 | 255.03 | | Daily Target 5 | 261.74 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
248.31 (-2.51%) |
258.10 |
247.74 - 258.10 |
1.2844 times |
Wed 19 November 2025 |
254.70 (1.21%) |
251.73 |
251.73 - 255.62 |
0.7744 times |
Tue 18 November 2025 |
251.66 (0.48%) |
249.37 |
248.49 - 253.30 |
0.7204 times |
Mon 17 November 2025 |
250.47 (-1.31%) |
252.04 |
248.85 - 254.80 |
0.7237 times |
Fri 14 November 2025 |
253.80 (0.65%) |
236.01 |
230.45 - 260.24 |
1.4641 times |
Thu 13 November 2025 |
252.15 (-3.95%) |
262.17 |
251.30 - 262.73 |
0.9165 times |
Wed 12 November 2025 |
262.52 (1.69%) |
259.01 |
258.28 - 262.52 |
1.3724 times |
Tue 11 November 2025 |
258.16 (-0.33%) |
259.95 |
258.05 - 260.76 |
0.9648 times |
Mon 10 November 2025 |
259.01 (-0.2%) |
261.18 |
256.93 - 263.08 |
0.5587 times |
Fri 07 November 2025 |
259.52 (0.26%) |
258.09 |
255.00 - 260.79 |
1.2206 times |
Thu 06 November 2025 |
258.84 (0.01%) |
260.32 |
256.03 - 260.52 |
0.6917 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 242.85 and 253.21 | Weekly Target 1 | 241.02 | | Weekly Target 2 | 244.67 | | Weekly Target 3 | 251.38333333333 | | Weekly Target 4 | 255.03 | | Weekly Target 5 | 261.74 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
248.31 (-2.16%) |
252.04 |
247.74 - 258.10 |
0.7468 times |
Fri 14 November 2025 |
253.80 (-2.2%) |
261.18 |
230.45 - 263.08 |
1.1248 times |
Fri 07 November 2025 |
259.52 (-0.57%) |
258.13 |
254.10 - 263.01 |
0.7276 times |
Fri 31 October 2025 |
261.00 (0%) |
258.77 |
258.77 - 262.38 |
0.1761 times |
Fri 31 October 2025 |
261.00 (1.64%) |
258.26 |
255.45 - 264.74 |
1.1047 times |
Fri 24 October 2025 |
256.80 (1.08%) |
255.59 |
250.49 - 260.15 |
0.8789 times |
Fri 17 October 2025 |
254.06 (-0.36%) |
257.62 |
249.55 - 262.26 |
1.6193 times |
Fri 10 October 2025 |
254.99 (-4.21%) |
267.00 |
253.40 - 267.49 |
0.9329 times |
Fri 03 October 2025 |
266.19 (0.96%) |
264.84 |
256.63 - 271.34 |
1.7694 times |
Fri 26 September 2025 |
263.66 (0.4%) |
262.74 |
261.87 - 269.89 |
0.9194 times |
Fri 19 September 2025 |
262.61 (-1.3%) |
267.76 |
258.82 - 280.88 |
2.0616 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 223.07 and 255.7 | Monthly Target 1 | 214.65 | | Monthly Target 2 | 231.48 | | Monthly Target 3 | 247.28 | | Monthly Target 4 | 264.11 | | Monthly Target 5 | 279.91 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
248.31 (-4.86%) |
258.13 |
230.45 - 263.08 |
0.4707 times |
Fri 31 October 2025 |
261.00 (-1.98%) |
267.94 |
249.55 - 268.56 |
1.0191 times |
Tue 30 September 2025 |
266.28 (3.53%) |
255.36 |
251.97 - 280.88 |
1.2252 times |
Fri 29 August 2025 |
257.20 (8.52%) |
236.90 |
231.74 - 258.70 |
1.242 times |
Thu 31 July 2025 |
237.00 (6.03%) |
224.40 |
216.87 - 240.00 |
1.1282 times |
Mon 30 June 2025 |
223.52 (5.53%) |
212.94 |
209.46 - 225.68 |
1.0195 times |
Fri 30 May 2025 |
211.81 (4.76%) |
201.06 |
193.13 - 212.93 |
1.0521 times |
Wed 30 April 2025 |
202.19 (8.61%) |
186.90 |
165.51 - 202.54 |
1.0805 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
0.8678 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
0.895 times |
Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
0.9214 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 251.79 | | 12 day DMA | 255.66 | | 20 day DMA | 257.22 | | 35 day DMA | 257.44 | | 50 day DMA | 259.91 | | 100 day DMA | 251.56 | | 150 day DMA | 236.95 | | 200 day DMA | 223.95 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252 | 253.85 | 253.42 | | 12 day EMA | 254.47 | 255.59 | 255.75 | | 20 day EMA | 255.88 | 256.68 | 256.89 | | 35 day EMA | 258.1 | 258.68 | 258.91 | | 50 day EMA | 259.42 | 259.87 | 260.08 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.79 | 252.56 | 254.12 | | 12 day SMA | 255.66 | 256.42 | 256.94 | | 20 day SMA | 257.22 | 257.7 | 257.61 | | 35 day SMA | 257.44 | 257.75 | 257.97 | | 50 day SMA | 259.91 | 260.28 | 260.47 | | 100 day SMA | 251.56 | 251.3 | 250.99 | | 150 day SMA | 236.95 | 236.53 | 236.07 | | 200 day SMA | 223.95 | 223.65 | 223.31 |
|
|
