Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 329.62 and 337.82
| Daily Target 1 | 327.97 |
| Daily Target 2 | 331.27 |
| Daily Target 3 | 336.16666666667 |
| Daily Target 4 | 339.47 |
| Daily Target 5 | 344.37 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 334.58 (0.58%) | 337.61 | 332.86 - 341.06 | 0.9623 times | Mon 16 March 2026 | 332.66 (2.14%) | 330.49 | 323.45 - 335.55 | 0.6441 times | Fri 13 March 2026 | 325.68 (0.15%) | 329.48 | 324.04 - 334.22 | 1.2148 times | Thu 12 March 2026 | 325.20 (-3.68%) | 327.64 | 324.55 - 331.86 | 1.1869 times | Wed 11 March 2026 | 337.61 (-1.08%) | 337.86 | 332.44 - 341.13 | 0.4861 times | Tue 10 March 2026 | 341.28 (3.54%) | 332.83 | 329.30 - 345.78 | 1.0894 times | Mon 09 March 2026 | 329.60 (-0.29%) | 326.17 | 319.70 - 329.80 | 0.7065 times | Fri 06 March 2026 | 330.57 (-1.08%) | 332.42 | 324.07 - 335.52 | 1.7315 times | Thu 05 March 2026 | 334.18 (-1.49%) | 334.55 | 325.40 - 339.23 | 0.9882 times | Wed 04 March 2026 | 339.23 (1.97%) | 335.27 | 333.16 - 341.63 | 0.9904 times | Tue 03 March 2026 | 332.68 (-5.74%) | 343.82 | 329.40 - 347.98 | 2.5034 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 329.02 and 346.63
| Weekly Target 1 | 315.42 |
| Weekly Target 2 | 325 |
| Weekly Target 3 | 333.03 |
| Weekly Target 4 | 342.61 |
| Weekly Target 5 | 350.64 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 334.58 (2.73%) | 330.49 | 323.45 - 341.06 | 0.2473 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.7209 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.0654 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.0264 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.1341 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.4857 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.6938 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.1427 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.7246 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.7591 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 0.8585 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 310.33 and 343.96
| Monthly Target 1 | 302.24 |
| Monthly Target 2 | 318.41 |
| Monthly Target 3 | 335.87 |
| Monthly Target 4 | 352.04 |
| Monthly Target 5 | 369.5 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 334.58 (-3.41%) | 342.44 | 319.70 - 353.33 | 0.6304 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6997 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3208 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9092 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6565 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8653 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0402 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0545 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9578 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8656 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.8933 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 331.15 |
| 12 day DMA | 334.68 |
| 20 day DMA | 340.79 |
| 35 day DMA | 345.58 |
| 50 day DMA | 338.33 |
| 100 day DMA | 303.13 |
| 150 day DMA | 288.65 |
| 200 day DMA | 273.2 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.39 | 331.3 | 330.62 |
| 12 day EMA | 335.08 | 335.17 | 335.63 |
| 20 day EMA | 337.11 | 337.38 | 337.88 |
| 35 day EMA | 335.69 | 335.76 | 335.94 |
| 50 day EMA | 333.63 | 333.59 | 333.63 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.15 | 332.49 | 331.87 |
| 12 day SMA | 334.68 | 335.67 | 337.57 |
| 20 day SMA | 340.79 | 340.72 | 340.58 |
| 35 day SMA | 345.58 | 346.19 | 346.66 |
| 50 day SMA | 338.33 | 337.49 | 336.56 |
| 100 day SMA | 303.13 | 302.31 | 301.52 |
| 150 day SMA | 288.65 | 288.08 | 287.54 |
| 200 day SMA | 273.2 | 272.57 | 271.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.