Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 231.54 and 236.7 | Daily Target 1 | 229.89 | | Daily Target 2 | 233.19 | | Daily Target 3 | 235.04666666667 | | Daily Target 4 | 238.35 | | Daily Target 5 | 240.21 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
236.50 (-0.21%) |
236.90 |
231.74 - 236.90 |
1.1157 times |
Thu 31 July 2025 |
237.00 (0.82%) |
235.89 |
233.59 - 237.08 |
1.0701 times |
Wed 30 July 2025 |
235.08 (-1.23%) |
236.08 |
231.55 - 237.86 |
0.9678 times |
Tue 29 July 2025 |
238.00 (1.28%) |
235.13 |
234.57 - 239.72 |
0.7807 times |
Mon 28 July 2025 |
235.00 (-0.36%) |
234.59 |
232.20 - 239.13 |
0.6396 times |
Fri 25 July 2025 |
235.85 (-0.54%) |
236.24 |
230.25 - 239.21 |
0.4149 times |
Thu 24 July 2025 |
237.12 (0.05%) |
238.31 |
233.06 - 240.00 |
1.2838 times |
Wed 23 July 2025 |
237.00 (2.86%) |
230.96 |
230.96 - 237.37 |
1.7956 times |
Tue 22 July 2025 |
230.40 (1.79%) |
227.35 |
226.51 - 230.94 |
1.3525 times |
Mon 21 July 2025 |
226.34 (0.04%) |
227.13 |
225.50 - 229.55 |
0.5793 times |
Fri 18 July 2025 |
226.24 (0.3%) |
224.94 |
224.94 - 227.50 |
0.8586 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 234.03 and 242.2 | Weekly Target 1 | 227.75 | | Weekly Target 2 | 232.13 | | Weekly Target 3 | 235.92333333333 | | Weekly Target 4 | 240.3 | | Weekly Target 5 | 244.09 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
236.50 (0.28%) |
234.59 |
231.55 - 239.72 |
1.0093 times |
Fri 25 July 2025 |
235.85 (4.25%) |
227.13 |
225.50 - 240.00 |
1.1974 times |
Fri 18 July 2025 |
226.24 (1.72%) |
222.64 |
216.87 - 227.50 |
0.8728 times |
Fri 11 July 2025 |
222.42 (-2.13%) |
226.19 |
220.81 - 228.31 |
0.9215 times |
Thu 03 July 2025 |
227.25 (1.5%) |
223.42 |
218.59 - 228.69 |
0.9243 times |
Fri 27 June 2025 |
223.90 (2.5%) |
218.02 |
213.75 - 224.28 |
0.8937 times |
Fri 20 June 2025 |
218.43 (0.52%) |
216.53 |
215.43 - 222.99 |
0.549 times |
Fri 13 June 2025 |
217.30 (-0.11%) |
216.43 |
212.31 - 221.27 |
0.8972 times |
Fri 06 June 2025 |
217.55 (2.71%) |
212.94 |
209.46 - 220.35 |
1.5993 times |
Fri 30 May 2025 |
211.81 (3.71%) |
204.27 |
202.09 - 212.93 |
1.1355 times |
Fri 23 May 2025 |
204.24 (-1.11%) |
195.18 |
193.13 - 206.03 |
1.0615 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 231.54 and 236.7 | Monthly Target 1 | 229.89 | | Monthly Target 2 | 233.19 | | Monthly Target 3 | 235.04666666667 | | Monthly Target 4 | 238.35 | | Monthly Target 5 | 240.21 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
236.50 (-0.21%) |
236.90 |
231.74 - 236.90 |
0.0729 times |
Thu 31 July 2025 |
237.00 (6.03%) |
224.40 |
216.87 - 240.00 |
1.3404 times |
Mon 30 June 2025 |
223.52 (5.53%) |
212.94 |
209.46 - 225.68 |
1.2113 times |
Fri 30 May 2025 |
211.81 (4.76%) |
201.06 |
193.13 - 212.93 |
1.2501 times |
Wed 30 April 2025 |
202.19 (8.61%) |
186.90 |
165.51 - 202.54 |
1.2837 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
1.0311 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
1.0634 times |
Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
1.0947 times |
Tue 31 December 2024 |
183.32 (-4.86%) |
190.15 |
177.98 - 196.23 |
0.8412 times |
Tue 26 November 2024 |
192.69 (4.65%) |
183.80 |
175.80 - 200.00 |
0.8111 times |
Thu 31 October 2024 |
184.13 (1.75%) |
180.70 |
178.15 - 193.25 |
0.8884 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 236.32 | | 12 day DMA | 233.34 | | 20 day DMA | 229.3 | | 35 day DMA | 225.51 | | 50 day DMA | 220.92 | | 100 day DMA | 206.18 | | 150 day DMA | 198.79 | | 200 day DMA | 196.06 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.07 | 235.85 | 235.28 | | 12 day EMA | 233.38 | 232.81 | 232.05 | | 20 day EMA | 230.44 | 229.8 | 229.04 | | 35 day EMA | 225.56 | 224.92 | 224.21 | | 50 day EMA | 221.11 | 220.48 | 219.81 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.32 | 236.19 | 236.21 | | 12 day SMA | 233.34 | 232.01 | 230.75 | | 20 day SMA | 229.3 | 228.83 | 228.29 | | 35 day SMA | 225.51 | 224.95 | 224.27 | | 50 day SMA | 220.92 | 220.06 | 219.45 | | 100 day SMA | 206.18 | 205.62 | 205.07 | | 150 day SMA | 198.79 | 198.43 | 198.07 | | 200 day SMA | 196.06 | 195.8 | 195.53 |
|
|
