Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 377.41 and 383.83

Daily Target 1375.93
Daily Target 2378.88
Daily Target 3382.35
Daily Target 4385.3
Daily Target 5388.77

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 18 September 2026 381.83 (-0.55%) 382.35 379.40 - 385.82 1.2513 times
Thu 17 September 2026 383.96 (0.74%) 383.05 376.47 - 385.49 0.8486 times
Wed 16 September 2026 381.14 (2.21%) 376.57 376.00 - 387.04 1.3518 times
Tue 15 September 2026 372.90 (-0.84%) 376.32 369.71 - 379.82 0.9649 times
Mon 14 September 2026 376.04 (-0.49%) 375.91 373.21 - 380.50 0.5569 times
Fri 11 September 2026 377.90 (-0.41%) 384.29 376.21 - 385.72 0.6233 times
Thu 10 September 2026 379.44 (1.05%) 374.09 370.90 - 379.92 1.3518 times
Wed 09 September 2026 375.51 (-0.46%) 375.83 374.03 - 380.83 1.2237 times
Tue 08 September 2026 377.24 (-1.38%) 383.87 375.59 - 385.29 1.4536 times
Fri 04 September 2026 382.53 (-0.43%) 380.33 380.12 - 385.26 0.3742 times
Thu 03 September 2026 384.19 (1.22%) 382.06 377.71 - 386.20 0.5391 times

Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 375.77 and 393.1

Weekly Target 1362.2
Weekly Target 2372.01
Weekly Target 3379.52666666667
Weekly Target 4389.34
Weekly Target 5396.86

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 18 September 2026 381.83 (1.04%) 375.91 369.71 - 387.04 1.4136 times
Fri 11 September 2026 377.90 (-1.21%) 383.87 370.90 - 385.72 1.3224 times
Fri 04 September 2026 382.53 (3.84%) 372.48 364.49 - 386.20 0.9444 times
Fri 28 August 2026 368.40 (-2.79%) 379.09 367.96 - 385.97 1.0824 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 1.097 times
Fri 14 August 2026 386.36 (-0.15%) 384.74 370.55 - 392.52 1.1293 times
Fri 07 August 2026 386.93 (-3.41%) 396.07 385.44 - 401.93 0.8328 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 0.9526 times
Fri 24 July 2026 388.42 (0%) 391.52 386.06 - 394.26 0.1158 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 1.1097 times
Fri 17 July 2026 390.58 (-2.63%) 401.21 377.45 - 403.30 0.9591 times

weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 373.16 and 395.71

Monthly Target 1355.24
Monthly Target 2368.53
Monthly Target 3377.78666666667
Monthly Target 4391.08
Monthly Target 5400.34

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 18 September 2026 381.83 (4.22%) 366.02 364.49 - 387.04 0.5665 times
Mon 31 August 2026 366.38 (-8.54%) 396.07 365.58 - 401.93 0.7355 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7237 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.5122 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.0858 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0261 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.8767 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.5024 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.1675 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8036 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.5803 times

monthly chart Credicorp

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 379.17
12 day DMA 379.35
20 day DMA 377.87
35 day DMA 379.97
50 day DMA 383.18
100 day DMA 366.84
150 day DMA 356.8
200 day DMA 346.18

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA380.44379.75377.65
12 day EMA378.97378.45377.45
20 day EMA378.91378.6378.04
35 day EMA381.1381.06380.89
50 day EMA383.42383.49383.47

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA379.17378.39377.48
12 day SMA379.35378.58377.11
20 day SMA377.87377.28376.54
35 day SMA379.97380.56380.55
50 day SMA383.18383.56383.72
100 day SMA366.84366.2365.57
150 day SMA356.8356.45356.09
200 day SMA346.18345.58344.97
Back to top | Use Dark Theme