Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 211.08 and 225.19
| Daily Target 1 | 200.59 |
| Daily Target 2 | 207.45 |
| Daily Target 3 | 214.70333333333 |
| Daily Target 4 | 221.56 |
| Daily Target 5 | 228.81 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.30 (-9.59%) | 212.65 | 207.85 - 221.96 | 2.1579 times | Thu 30 April 2026 | 237.04 (0.23%) | 238.52 | 236.36 - 246.10 | 0.8124 times | Wed 29 April 2026 | 236.49 (-0.72%) | 236.34 | 224.00 - 239.00 | 1.118 times | Tue 28 April 2026 | 238.21 (-0.81%) | 239.16 | 235.81 - 244.23 | 1.3731 times | Mon 27 April 2026 | 240.15 (1.59%) | 236.40 | 233.80 - 240.75 | 0.5756 times | Fri 24 April 2026 | 236.40 (-1.68%) | 241.61 | 233.33 - 244.38 | 0.7116 times | Thu 23 April 2026 | 240.43 (-1.44%) | 244.12 | 239.12 - 247.14 | 0.7131 times | Wed 22 April 2026 | 243.94 (-0.27%) | 246.01 | 240.85 - 247.05 | 0.6328 times | Tue 21 April 2026 | 244.59 (-2.12%) | 250.77 | 240.00 - 250.77 | 1.3279 times | Mon 20 April 2026 | 249.90 (1.86%) | 244.98 | 244.98 - 250.78 | 0.5778 times | Fri 17 April 2026 | 245.33 (0.33%) | 244.94 | 243.65 - 249.58 | 0.4183 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 191.95 and 230.2
| Weekly Target 1 | 184.5 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 222.75 |
| Weekly Target 4 | 237.65 |
| Weekly Target 5 | 261 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.30 (-9.35%) | 236.40 | 207.85 - 246.10 | 1.6682 times | Fri 24 April 2026 | 236.40 (-3.64%) | 244.98 | 233.33 - 250.78 | 1.0951 times | Fri 17 April 2026 | 245.33 (-4.62%) | 250.76 | 231.67 - 252.05 | 1.2519 times | Fri 10 April 2026 | 257.21 (6.8%) | 241.00 | 241.00 - 264.46 | 1.1734 times | Thu 02 April 2026 | 240.83 (4.82%) | 229.40 | 226.68 - 240.84 | 0.5898 times | Fri 27 March 2026 | 229.76 (2.94%) | 226.78 | 215.25 - 239.10 | 0.8567 times | Fri 20 March 2026 | 223.20 (-3.59%) | 233.46 | 223.19 - 237.14 | 0.3845 times | Fri 13 March 2026 | 231.50 (-0.3%) | 230.14 | 226.69 - 236.99 | 0.9209 times | Fri 06 March 2026 | 232.20 (2.39%) | 223.90 | 217.12 - 236.78 | 0.8605 times | Fri 27 February 2026 | 226.78 (-3.5%) | 232.38 | 207.70 - 233.51 | 1.199 times | Fri 20 February 2026 | 235.00 (-5.08%) | 249.14 | 223.49 - 249.94 | 0.7489 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 211.08 and 225.19
| Monthly Target 1 | 200.59 |
| Monthly Target 2 | 207.45 |
| Monthly Target 3 | 214.70333333333 |
| Monthly Target 4 | 221.56 |
| Monthly Target 5 | 228.81 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.30 (-9.59%) | 212.65 | 207.85 - 221.96 | 0.1575 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.2905 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.8769 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 1.0408 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.8395 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.9975 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.8157 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.3211 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.3358 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.3246 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.7619 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 233.24 |
| 12 day DMA | 239.28 |
| 20 day DMA | 243.03 |
| 35 day DMA | 236.95 |
| 50 day DMA | 234.46 |
| 100 day DMA | 224.39 |
| 150 day DMA | 219.39 |
| 200 day DMA | 218.6 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.25 | 238.23 | 238.82 |
| 12 day EMA | 236.29 | 240.29 | 240.88 |
| 20 day EMA | 237.84 | 240.32 | 240.67 |
| 35 day EMA | 237.48 | 238.84 | 238.95 |
| 50 day EMA | 234.84 | 235.68 | 235.62 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.24 | 237.66 | 238.34 |
| 12 day SMA | 239.28 | 241.79 | 241.74 |
| 20 day SMA | 243.03 | 244.36 | 244.25 |
| 35 day SMA | 236.95 | 237.46 | 237.36 |
| 50 day SMA | 234.46 | 234.85 | 234.74 |
| 100 day SMA | 224.39 | 224.2 | 223.78 |
| 150 day SMA | 219.39 | 219.4 | 219.29 |
| 200 day SMA | 218.6 | 218.49 | 218.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.