Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 215.13 and 220.16
| Daily Target 1 | 214.06 |
| Daily Target 2 | 216.19 |
| Daily Target 3 | 219.09333333333 |
| Daily Target 4 | 221.22 |
| Daily Target 5 | 224.12 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 218.31 (-0.92%) | 222.00 | 216.97 - 222.00 | 0.6556 times | Fri 23 January 2026 | 220.33 (-0.48%) | 219.84 | 216.11 - 221.21 | 0.5564 times | Thu 22 January 2026 | 221.39 (-0.38%) | 222.71 | 219.34 - 224.89 | 0.935 times | Wed 21 January 2026 | 222.24 (2.08%) | 217.02 | 216.09 - 222.33 | 1.685 times | Tue 20 January 2026 | 217.72 (5.28%) | 206.50 | 206.07 - 217.95 | 1.2808 times | Fri 16 January 2026 | 206.81 (-4.29%) | 214.50 | 204.94 - 214.50 | 0.9582 times | Thu 15 January 2026 | 216.08 (-0.12%) | 215.81 | 212.88 - 216.27 | 0.8943 times | Wed 14 January 2026 | 216.34 (3.11%) | 210.20 | 210.20 - 217.97 | 1.2869 times | Tue 13 January 2026 | 209.82 (0.46%) | 208.00 | 206.96 - 210.25 | 0.7372 times | Mon 12 January 2026 | 208.86 (0.5%) | 206.51 | 203.50 - 211.84 | 1.0105 times | Fri 09 January 2026 | 207.82 (-0.69%) | 210.41 | 207.12 - 212.00 | 0.7129 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 215.13 and 220.16
| Weekly Target 1 | 214.06 |
| Weekly Target 2 | 216.19 |
| Weekly Target 3 | 219.09333333333 |
| Weekly Target 4 | 221.22 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 218.31 (-0.92%) | 222.00 | 216.97 - 222.00 | 0.1739 times | Fri 23 January 2026 | 220.33 (6.54%) | 206.50 | 206.07 - 224.89 | 1.1822 times | Fri 16 January 2026 | 206.81 (-0.49%) | 206.51 | 203.50 - 217.97 | 1.2962 times | Fri 09 January 2026 | 207.82 (3.99%) | 198.89 | 197.48 - 212.35 | 1.2623 times | Fri 02 January 2026 | 199.84 (1.13%) | 196.19 | 193.61 - 199.84 | 0.6867 times | Mon 29 December 2025 | 197.61 (0.28%) | 196.19 | 195.66 - 197.99 | 0.2062 times | Fri 26 December 2025 | 197.05 (-1.8%) | 198.68 | 193.85 - 201.93 | 0.914 times | Fri 19 December 2025 | 200.67 (-1.16%) | 203.59 | 196.20 - 204.32 | 1.6915 times | Fri 12 December 2025 | 203.03 (3.64%) | 195.06 | 190.71 - 206.82 | 1.1488 times | Fri 05 December 2025 | 195.89 (0.56%) | 193.98 | 192.17 - 202.31 | 1.4383 times | Fri 28 November 2025 | 194.80 (-0.53%) | 193.88 | 189.91 - 197.37 | 0.8733 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 205.96 and 237.24
| Monthly Target 1 | 180.99 |
| Monthly Target 2 | 199.65 |
| Monthly Target 3 | 212.27 |
| Monthly Target 4 | 230.93 |
| Monthly Target 5 | 243.55 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 218.31 (11.88%) | 195.66 | 193.61 - 224.89 | 0.6005 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8667 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7088 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.1479 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1607 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.1509 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.5308 times | Mon 30 June 2025 | 190.81 (-16.98%) | 228.36 | 185.34 - 228.70 | 1.1902 times | Fri 30 May 2025 | 229.85 (-6.49%) | 244.75 | 227.63 - 251.05 | 0.6513 times | Wed 30 April 2025 | 245.80 (2.91%) | 239.69 | 225.90 - 260.00 | 0.9921 times | Mon 31 March 2025 | 238.84 (-2.02%) | 243.57 | 215.10 - 253.25 | 1.0594 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 220 |
| 12 day DMA | 214.58 |
| 20 day DMA | 208.33 |
| 35 day DMA | 204 |
| 50 day DMA | 201.56 |
| 100 day DMA | 209.7 |
| 150 day DMA | 208.98 |
| 200 day DMA | 215.21 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.53 | 218.64 | 217.8 |
| 12 day EMA | 214.5 | 213.81 | 212.62 |
| 20 day EMA | 210.85 | 210.07 | 208.99 |
| 35 day EMA | 206.84 | 206.17 | 205.34 |
| 50 day EMA | 203.51 | 202.91 | 202.2 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220 | 217.7 | 216.85 |
| 12 day SMA | 214.58 | 213.43 | 211.91 |
| 20 day SMA | 208.33 | 207.23 | 205.94 |
| 35 day SMA | 204 | 203.5 | 202.77 |
| 50 day SMA | 201.56 | 201.3 | 200.92 |
| 100 day SMA | 209.7 | 209.67 | 209.68 |
| 150 day SMA | 208.98 | 208.85 | 208.72 |
| 200 day SMA | 215.21 | 215.34 | 215.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.