Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 169.77 and 175.53
| Daily Target 1 | 165.32 |
| Daily Target 2 | 168.45 |
| Daily Target 3 | 171.08333333333 |
| Daily Target 4 | 174.21 |
| Daily Target 5 | 176.84 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 171.57 (-0.25%) | 170.50 | 167.96 - 173.72 | 4.0385 times | Thu 17 September 2026 | 172.00 (1.03%) | 172.66 | 170.04 - 173.68 | 0.4748 times | Wed 16 September 2026 | 170.25 (-0.6%) | 171.12 | 169.39 - 172.31 | 0.6068 times | Tue 15 September 2026 | 171.27 (-0.04%) | 169.75 | 168.29 - 172.71 | 0.5873 times | Mon 14 September 2026 | 171.34 (-0.7%) | 174.97 | 170.00 - 176.80 | 0.573 times | Fri 11 September 2026 | 172.55 (1.79%) | 169.40 | 168.25 - 173.62 | 0.5345 times | Thu 10 September 2026 | 169.52 (4.43%) | 163.00 | 161.67 - 173.90 | 0.9938 times | Wed 09 September 2026 | 162.33 (0.17%) | 161.11 | 160.04 - 166.22 | 0.86 times | Tue 08 September 2026 | 162.06 (-3.98%) | 168.68 | 160.30 - 172.03 | 0.9478 times | Fri 04 September 2026 | 168.78 (-1.75%) | 169.70 | 168.29 - 171.73 | 0.3835 times | Thu 03 September 2026 | 171.79 (-2.07%) | 176.80 | 170.55 - 177.52 | 0.4254 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 165.35 and 174.19
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 167.42 |
| Weekly Target 3 | 172.11 |
| Weekly Target 4 | 176.26 |
| Weekly Target 5 | 180.95 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 171.57 (-0.57%) | 174.97 | 167.96 - 176.80 | 1.851 times | Fri 11 September 2026 | 172.55 (2.23%) | 168.68 | 160.04 - 173.90 | 0.9832 times | Fri 04 September 2026 | 168.78 (-7.84%) | 181.50 | 168.29 - 181.50 | 0.6865 times | Fri 28 August 2026 | 183.13 (-1.52%) | 187.82 | 181.18 - 190.54 | 0.5969 times | Fri 21 August 2026 | 185.95 (0.1%) | 183.40 | 178.48 - 190.93 | 0.7549 times | Fri 14 August 2026 | 185.77 (-0.45%) | 184.12 | 174.78 - 188.47 | 0.6663 times | Fri 07 August 2026 | 186.61 (1.86%) | 185.61 | 181.10 - 188.85 | 0.8986 times | Fri 31 July 2026 | 183.20 (1.69%) | 181.16 | 178.30 - 190.53 | 1.3686 times | Fri 24 July 2026 | 180.15 (0%) | 171.89 | 168.41 - 181.79 | 0.5101 times | Fri 24 July 2026 | 180.15 (0.76%) | 178.08 | 165.10 - 182.05 | 1.6837 times | Fri 17 July 2026 | 178.80 (1.14%) | 178.99 | 166.49 - 187.57 | 1.5483 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 156.57 and 175.05
| Monthly Target 1 | 151.56 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 170.04333333333 |
| Monthly Target 4 | 180.05 |
| Monthly Target 5 | 188.52 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 171.57 (-3.51%) | 176.86 | 160.04 - 178.52 | 0.849 times | Mon 31 August 2026 | 177.81 (-2.94%) | 185.61 | 174.78 - 190.93 | 0.7676 times | Fri 31 July 2026 | 183.20 (3.49%) | 178.41 | 165.10 - 190.53 | 1.6054 times | Tue 30 June 2026 | 177.03 (-0.14%) | 176.26 | 158.68 - 192.42 | 1.382 times | Fri 29 May 2026 | 177.28 (-25.21%) | 212.65 | 169.98 - 221.96 | 1.4649 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.0055 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.6832 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.8109 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.6541 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.7773 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.6356 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 171.29 |
| 12 day DMA | 169.91 |
| 20 day DMA | 175.4 |
| 35 day DMA | 179.16 |
| 50 day DMA | 178.9 |
| 100 day DMA | 180.96 |
| 150 day DMA | 198.89 |
| 200 day DMA | 202.37 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.16 | 170.95 | 170.43 |
| 12 day EMA | 172.05 | 172.14 | 172.16 |
| 20 day EMA | 173.99 | 174.24 | 174.48 |
| 35 day EMA | 175.9 | 176.15 | 176.39 |
| 50 day EMA | 178.12 | 178.39 | 178.65 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.29 | 171.48 | 170.99 |
| 12 day SMA | 169.91 | 170.19 | 170.67 |
| 20 day SMA | 175.4 | 176.37 | 177.12 |
| 35 day SMA | 179.16 | 179.55 | 179.98 |
| 50 day SMA | 178.9 | 179 | 179.06 |
| 100 day SMA | 180.96 | 181.61 | 182.27 |
| 150 day SMA | 198.89 | 199.39 | 199.9 |
| 200 day SMA | 202.37 | 202.51 | 202.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.