Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 198.39 and 202.81
| Daily Target 1 | 197.41 |
| Daily Target 2 | 199.36 |
| Daily Target 3 | 201.83 |
| Daily Target 4 | 203.78 |
| Daily Target 5 | 206.25 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.31 (1.43%) | 202.07 | 199.88 - 204.30 | 0.772 times | Thu 29 October 2026 | 198.47 (0.13%) | 199.40 | 195.01 - 199.89 | 0.7361 times | Wed 28 October 2026 | 198.21 (-1.04%) | 199.33 | 194.68 - 199.48 | 0.7748 times | Tue 27 October 2026 | 200.30 (-0.59%) | 199.47 | 196.16 - 201.21 | 0.9249 times | Mon 26 October 2026 | 201.48 (-0.4%) | 202.79 | 195.21 - 202.93 | 1.184 times | Fri 23 October 2026 | 202.28 (3.35%) | 196.13 | 191.44 - 203.90 | 1.8402 times | Thu 22 October 2026 | 195.72 (7.65%) | 184.64 | 182.67 - 197.51 | 1.5197 times | Wed 21 October 2026 | 181.81 (-1.3%) | 181.86 | 181.22 - 184.31 | 0.8139 times | Tue 20 October 2026 | 184.20 (1.31%) | 184.14 | 182.00 - 185.46 | 0.7225 times | Mon 19 October 2026 | 181.82 (0.55%) | 179.02 | 177.10 - 182.00 | 0.7117 times | Fri 16 October 2026 | 180.82 (0.9%) | 180.76 | 179.20 - 182.02 | 0.6595 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 193.19 and 202.81
| Weekly Target 1 | 190.48 |
| Weekly Target 2 | 195.89 |
| Weekly Target 3 | 200.09666666667 |
| Weekly Target 4 | 205.51 |
| Weekly Target 5 | 209.72 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.31 (-0.48%) | 202.79 | 194.68 - 204.30 | 0.9827 times | Fri 23 October 2026 | 202.28 (11.87%) | 179.02 | 177.10 - 203.90 | 1.2549 times | Fri 16 October 2026 | 180.82 (6.05%) | 170.74 | 170.33 - 184.73 | 0.7997 times | Fri 09 October 2026 | 170.51 (1.8%) | 166.95 | 163.54 - 173.82 | 0.8729 times | Fri 02 October 2026 | 167.50 (2.28%) | 162.69 | 160.65 - 167.96 | 0.8296 times | Fri 25 September 2026 | 163.77 (-4.55%) | 171.37 | 160.90 - 175.58 | 0.9127 times | Fri 18 September 2026 | 171.57 (-0.57%) | 174.97 | 167.96 - 176.80 | 1.9543 times | Fri 11 September 2026 | 172.55 (2.23%) | 168.68 | 160.04 - 173.90 | 1.0381 times | Fri 04 September 2026 | 168.78 (-7.84%) | 181.50 | 168.29 - 181.50 | 0.7248 times | Fri 28 August 2026 | 183.13 (-1.52%) | 187.82 | 181.18 - 190.54 | 0.6303 times | Fri 21 August 2026 | 185.95 (0.1%) | 183.40 | 178.48 - 190.93 | 0.797 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 181.66 and 223.96
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 174.11 |
| Monthly Target 3 | 189.20333333333 |
| Monthly Target 4 | 216.41 |
| Monthly Target 5 | 231.5 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.31 (22.74%) | 164.78 | 162.00 - 204.30 | 0.9397 times | Wed 30 September 2026 | 164.02 (-7.76%) | 176.86 | 160.04 - 178.52 | 1.1361 times | Mon 31 August 2026 | 177.81 (-2.94%) | 185.61 | 174.78 - 190.93 | 0.7264 times | Fri 31 July 2026 | 183.20 (3.49%) | 178.41 | 165.10 - 190.53 | 1.5192 times | Tue 30 June 2026 | 177.03 (-0.14%) | 176.26 | 158.68 - 192.42 | 1.3078 times | Fri 29 May 2026 | 177.28 (-25.21%) | 212.65 | 169.98 - 221.96 | 1.3863 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 0.9516 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.6466 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.7674 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.619 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.7355 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 199.95 |
| 12 day DMA | 192.14 |
| 20 day DMA | 184.2 |
| 35 day DMA | 177.23 |
| 50 day DMA | 177.09 |
| 100 day DMA | 178.91 |
| 150 day DMA | 188.85 |
| 200 day DMA | 198.9 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.84 | 197.6 | 197.16 |
| 12 day EMA | 192.87 | 191.34 | 190.04 |
| 20 day EMA | 187.73 | 186.3 | 185.02 |
| 35 day EMA | 183.6 | 182.56 | 181.62 |
| 50 day EMA | 180 | 179.13 | 178.34 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.95 | 200.15 | 199.6 |
| 12 day SMA | 192.14 | 190.2 | 188.43 |
| 20 day SMA | 184.2 | 182.51 | 180.88 |
| 35 day SMA | 177.23 | 176.41 | 175.58 |
| 50 day SMA | 177.09 | 176.88 | 176.65 |
| 100 day SMA | 178.91 | 178.66 | 178.43 |
| 150 day SMA | 188.85 | 189.04 | 189.25 |
| 200 day SMA | 198.9 | 198.93 | 199.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.