Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 71.06 and 73.85
| Daily Target 1 | 70.59 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 73.376666666667 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 76.17 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.48 (-2.07%) | 74.00 | 72.43 - 75.22 | 0.4684 times | Fri 01 May 2026 | 74.01 (2.25%) | 72.99 | 72.91 - 74.72 | 0.6639 times | Thu 30 April 2026 | 72.38 (-3.92%) | 74.33 | 72.30 - 75.23 | 1.6722 times | Wed 29 April 2026 | 75.33 (-0.52%) | 76.11 | 73.62 - 78.19 | 1.2904 times | Tue 28 April 2026 | 75.72 (0.66%) | 76.12 | 74.81 - 76.99 | 0.6824 times | Mon 27 April 2026 | 75.22 (1.33%) | 74.07 | 73.71 - 75.36 | 0.5309 times | Fri 24 April 2026 | 74.23 (-0.55%) | 74.46 | 73.21 - 75.08 | 0.965 times | Thu 23 April 2026 | 74.64 (-5.97%) | 78.50 | 73.73 - 78.75 | 1.0035 times | Wed 22 April 2026 | 79.38 (3.02%) | 77.64 | 76.83 - 80.07 | 1.1436 times | Tue 21 April 2026 | 77.05 (2.43%) | 75.99 | 75.50 - 78.05 | 1.5796 times | Mon 20 April 2026 | 75.22 (1.1%) | 74.12 | 73.83 - 75.74 | 0.5118 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 71.06 and 73.85
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.376666666667 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.48 (-2.07%) | 74.00 | 72.43 - 75.22 | 0.1444 times | Fri 01 May 2026 | 74.01 (-0.3%) | 74.07 | 72.30 - 78.19 | 1.4917 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.6038 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 1.0361 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.0621 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 1.0042 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.0538 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4616 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.772 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.3702 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.4383 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 71.06 and 73.85
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 73.376666666667 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.48 (0.14%) | 72.99 | 72.43 - 75.22 | 0.0676 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0625 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8076 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1549 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7594 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.1995 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1069 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3872 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.224 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2304 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6081 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 75.01 |
| 20 day DMA | 73.09 |
| 35 day DMA | 70.68 |
| 50 day DMA | 71.06 |
| 100 day DMA | 72.57 |
| 150 day DMA | 74.73 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 74.25 | 74.37 |
| 12 day EMA | 73.81 | 74.05 | 74.06 |
| 20 day EMA | 73.08 | 73.14 | 73.05 |
| 35 day EMA | 72.37 | 72.36 | 72.26 |
| 50 day EMA | 71.18 | 71.13 | 71.01 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.53 | 74.58 |
| 12 day SMA | 75.01 | 75.15 | 75.13 |
| 20 day SMA | 73.09 | 72.78 | 72.28 |
| 35 day SMA | 70.68 | 70.68 | 70.68 |
| 50 day SMA | 71.06 | 71.03 | 70.97 |
| 100 day SMA | 72.57 | 72.59 | 72.59 |
| 150 day SMA | 74.73 | 74.83 | 74.93 |
| 200 day SMA | 79.65 | 79.79 | 79.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.