Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 65.11 and 66.79
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 66.483333333333 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 68.16 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.03 (-2.7%) | 67.43 | 65.87 - 67.55 | 1.4401 times | Thu 17 September 2026 | 67.86 (-1.67%) | 69.57 | 67.70 - 69.67 | 0.6584 times | Wed 16 September 2026 | 69.01 (-1.57%) | 69.94 | 68.15 - 70.12 | 1.1096 times | Tue 15 September 2026 | 70.11 (-1.61%) | 71.17 | 70.00 - 71.63 | 1.2165 times | Mon 14 September 2026 | 71.26 (-1.27%) | 73.00 | 70.32 - 73.82 | 0.7262 times | Fri 11 September 2026 | 72.18 (2.05%) | 71.37 | 70.85 - 72.76 | 0.7518 times | Thu 10 September 2026 | 70.73 (0.26%) | 70.29 | 69.71 - 71.67 | 0.8968 times | Wed 09 September 2026 | 70.55 (-1.85%) | 71.62 | 69.94 - 72.03 | 1.1389 times | Tue 08 September 2026 | 71.88 (-2.61%) | 73.36 | 71.71 - 73.70 | 0.9634 times | Fri 04 September 2026 | 73.81 (0.72%) | 72.23 | 71.90 - 74.62 | 1.0983 times | Thu 03 September 2026 | 73.28 (0.44%) | 73.53 | 71.99 - 75.00 | 1.3326 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 61.98 and 69.93
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 68.573333333333 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.03 (-8.52%) | 73.00 | 65.87 - 73.82 | 0.9855 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.7177 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 1.208 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.8582 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 1.0329 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.9631 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.2589 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.7969 times | Fri 24 July 2026 | 79.31 (0%) | 77.31 | 76.33 - 79.40 | 0.1497 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 1.0292 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.7774 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 61.39 and 70.52
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 68.966666666667 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.03 (-5.01%) | 68.99 | 65.87 - 75.00 | 0.5861 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.9413 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0547 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1759 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9564 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1268 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8565 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.2248 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8054 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2722 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.174 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.39 |
| 35 day DMA | 71.05 |
| 50 day DMA | 73.59 |
| 100 day DMA | 71.74 |
| 150 day DMA | 71.45 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 69.52 | 70.35 |
| 12 day EMA | 69.71 | 70.38 | 70.84 |
| 20 day EMA | 70.42 | 70.88 | 71.2 |
| 35 day EMA | 72.04 | 72.39 | 72.66 |
| 50 day EMA | 73.41 | 73.71 | 73.95 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 70.08 | 70.66 |
| 12 day SMA | 70.81 | 70.98 | 71.12 |
| 20 day SMA | 70.39 | 70.56 | 70.6 |
| 35 day SMA | 71.05 | 71.35 | 71.8 |
| 50 day SMA | 73.59 | 73.82 | 73.99 |
| 100 day SMA | 71.74 | 71.83 | 71.91 |
| 150 day SMA | 71.45 | 71.46 | 71.47 |
| 200 day SMA | 72.18 | 72.22 | 72.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.