EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide Strong Daily Stock price targets for EuronetWorldwide EEFT are 107.56 and 109.1 | Daily Target 1 | 106.29 | | Daily Target 2 | 107.28 | | Daily Target 3 | 107.82666666667 | | Daily Target 4 | 108.82 | | Daily Target 5 | 109.37 |
Daily price and volume Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
108.28 (0.04%) |
107.56 |
106.83 - 108.37 |
1.3746 times |
Thu 29 May 2025 |
108.24 (0.84%) |
108.00 |
107.18 - 108.47 |
1.0074 times |
Wed 28 May 2025 |
107.34 (-1.33%) |
108.87 |
107.09 - 109.65 |
1.3371 times |
Tue 27 May 2025 |
108.79 (3.48%) |
106.47 |
105.77 - 108.84 |
0.8716 times |
Fri 23 May 2025 |
105.13 (-0.97%) |
104.53 |
104.14 - 105.60 |
0.7469 times |
Thu 22 May 2025 |
106.16 (-0.27%) |
106.03 |
105.69 - 107.10 |
0.7716 times |
Wed 21 May 2025 |
106.45 (-4.16%) |
109.86 |
106.35 - 110.54 |
1.1348 times |
Tue 20 May 2025 |
111.07 (0.18%) |
110.26 |
109.90 - 111.54 |
0.9308 times |
Mon 19 May 2025 |
110.87 (-0.19%) |
110.23 |
109.31 - 111.52 |
0.7449 times |
Fri 16 May 2025 |
111.08 (1.42%) |
109.75 |
109.29 - 111.31 |
1.0803 times |
Thu 15 May 2025 |
109.52 (-0.56%) |
109.90 |
108.49 - 110.27 |
1.0331 times |
Weekly price and charts EuronetWorldwide Strong weekly Stock price targets for EuronetWorldwide EEFT are 107.03 and 110.91 | Weekly Target 1 | 104.02 | | Weekly Target 2 | 106.15 | | Weekly Target 3 | 107.9 | | Weekly Target 4 | 110.03 | | Weekly Target 5 | 111.78 |
Weekly price and volumes for Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
108.28 (3%) |
106.47 |
105.77 - 109.65 |
1.3556 times |
Fri 23 May 2025 |
105.13 (-5.36%) |
110.23 |
104.14 - 111.54 |
1.2783 times |
Fri 16 May 2025 |
111.08 (2.57%) |
111.31 |
107.50 - 113.17 |
1.6145 times |
Fri 09 May 2025 |
108.30 (6.43%) |
101.10 |
101.10 - 108.82 |
1.3382 times |
Fri 02 May 2025 |
101.76 (5.13%) |
97.48 |
97.45 - 102.33 |
1.7548 times |
Fri 25 April 2025 |
96.79 (2.21%) |
94.27 |
90.00 - 100.71 |
1.5628 times |
Thu 17 April 2025 |
94.70 (0.34%) |
95.92 |
92.89 - 96.13 |
0.3412 times |
Wed 16 April 2025 |
94.38 (0%) |
95.92 |
92.89 - 96.13 |
0.2501 times |
Wed 16 April 2025 |
94.38 (0%) |
95.92 |
92.89 - 96.13 |
0 times |
Wed 16 April 2025 |
94.38 (-0.07%) |
95.87 |
92.89 - 96.69 |
0.5045 times |
Fri 11 April 2025 |
94.45 (1.36%) |
88.69 |
85.24 - 99.46 |
2.3416 times |
Monthly price and charts EuronetWorldwide Strong monthly Stock price targets for EuronetWorldwide EEFT are 103.08 and 118.38 | Monthly Target 1 | 91.14 | | Monthly Target 2 | 99.71 | | Monthly Target 3 | 106.44 | | Monthly Target 4 | 115.01 | | Monthly Target 5 | 121.74 |
Monthly price and volumes Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
108.28 (9.26%) |
99.16 |
97.87 - 113.17 |
1.1877 times |
Wed 30 April 2025 |
99.10 (-7.25%) |
106.52 |
85.24 - 109.00 |
1.4857 times |
Mon 31 March 2025 |
106.85 (4.28%) |
102.76 |
94.08 - 110.70 |
1.3647 times |
Fri 28 February 2025 |
102.46 (4.02%) |
97.01 |
94.20 - 110.83 |
1.2394 times |
Fri 31 January 2025 |
98.50 (-4.22%) |
103.33 |
96.18 - 103.69 |
0.6519 times |
Tue 31 December 2024 |
102.84 (-2.46%) |
103.71 |
101.08 - 108.19 |
0.5968 times |
Tue 26 November 2024 |
105.43 (7.07%) |
98.17 |
96.21 - 108.11 |
0.6704 times |
Thu 31 October 2024 |
98.47 (-0.77%) |
99.80 |
94.79 - 103.15 |
0.9801 times |
Mon 30 September 2024 |
99.23 (-8.04%) |
106.82 |
94.80 - 108.42 |
0.8983 times |
Fri 30 August 2024 |
107.91 (5.8%) |
102.13 |
91.07 - 108.04 |
0.925 times |
Wed 31 July 2024 |
101.99 (-1.46%) |
104.17 |
93.25 - 109.04 |
1.3482 times |
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value | | 5 day DMA | 107.56 | | 12 day DMA | 108.59 | | 20 day DMA | 107.83 | | 35 day DMA | 102.84 | | 50 day DMA | 102.39 | | 100 day DMA | 101.24 | | 150 day DMA | 101.62 | | 200 day DMA | 101.31 | EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.95 | 107.79 | 107.57 | | 12 day EMA | 107.71 | 107.61 | 107.49 | | 20 day EMA | 106.73 | 106.57 | 106.39 | | 35 day EMA | 105.26 | 105.08 | 104.89 | | 50 day EMA | 102.94 | 102.72 | 102.49 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.56 | 107.13 | 106.77 | | 12 day SMA | 108.59 | 108.76 | 109.01 | | 20 day SMA | 107.83 | 107.35 | 106.9 | | 35 day SMA | 102.84 | 102.44 | 102 | | 50 day SMA | 102.39 | 102.34 | 102.28 | | 100 day SMA | 101.24 | 101.16 | 101.1 | | 150 day SMA | 101.62 | 101.55 | 101.49 | | 200 day SMA | 101.31 | 101.24 | 101.16 |
|
|
