EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong Daily Stock price targets for EuronetWorldwide EEFT are 72.71 and 74.47

Daily Target 172.26
Daily Target 273.15
Daily Target 374.023333333333
Daily Target 474.91
Daily Target 575.78

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Mon 26 January 2026 74.03 (-0.2%) 74.20 73.14 - 74.90 0.7728 times
Fri 23 January 2026 74.18 (-0.32%) 74.01 73.46 - 74.67 0.8565 times
Thu 22 January 2026 74.42 (1.35%) 73.99 73.90 - 74.89 1.0071 times
Wed 21 January 2026 73.43 (2.03%) 72.56 72.50 - 74.42 0.6883 times
Tue 20 January 2026 71.97 (-3.49%) 73.03 71.90 - 74.19 0.9321 times
Fri 16 January 2026 74.57 (-0.16%) 74.11 74.11 - 75.39 0.8224 times
Thu 15 January 2026 74.69 (-0.11%) 74.58 73.70 - 75.23 1.0626 times
Wed 14 January 2026 74.77 (3.93%) 71.90 71.90 - 75.17 1.1161 times
Tue 13 January 2026 71.94 (-2.82%) 73.95 71.83 - 74.05 1.6066 times
Mon 12 January 2026 74.03 (-1.7%) 75.18 73.14 - 75.18 1.1355 times
Fri 09 January 2026 75.31 (1.18%) 74.52 73.79 - 75.62 0.8026 times

Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 72.71 and 74.47

Weekly Target 172.26
Weekly Target 273.15
Weekly Target 374.023333333333
Weekly Target 474.91
Weekly Target 575.78

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Mon 26 January 2026 74.03 (-0.2%) 74.20 73.14 - 74.90 0.1414 times
Fri 23 January 2026 74.18 (-0.52%) 73.03 71.90 - 74.89 0.6375 times
Fri 16 January 2026 74.57 (-0.98%) 75.18 71.83 - 75.39 1.0508 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 1.0681 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.9144 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.717 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.7053 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.5929 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.3399 times
Fri 28 November 2025 74.09 (1.05%) 73.05 71.68 - 74.51 0.8327 times
Fri 21 November 2025 73.32 (3.79%) 70.51 68.56 - 74.01 1.8016 times

weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.26 and 75.61

Monthly Target 169
Monthly Target 271.51
Monthly Target 374.346666666667
Monthly Target 476.86
Monthly Target 579.7

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Mon 26 January 2026 74.03 (-2.73%) 76.31 71.83 - 77.18 0.7062 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2866 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1873 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.4879 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3129 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3197 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6522 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6453 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6228 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.7791 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 0.7157 times

monthly chart EuronetWorldwide

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 73.61
12 day DMA 73.98
20 day DMA 74.61
35 day DMA 75.46
50 day DMA 74.48
100 day DMA 79.7
150 day DMA 86.15
200 day DMA 90.58

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9873.9573.83
12 day EMA74.1874.2174.21
20 day EMA74.4674.5174.55
35 day EMA74.2874.374.31
50 day EMA74.2374.2474.24

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6173.7173.82
12 day SMA73.9873.9874.19
20 day SMA74.6174.7774.98
35 day SMA75.4675.4875.48
50 day SMA74.4874.4474.39
100 day SMA79.779.8780.06
150 day SMA86.1586.3286.5
200 day SMA90.5890.6990.76
Back to top | Use Dark Theme