EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide Strong Daily Stock price targets for EuronetWorldwide EEFT are 92.41 and 96.65 | Daily Target 1 | 88.9 | | Daily Target 2 | 91.68 | | Daily Target 3 | 93.143333333333 | | Daily Target 4 | 95.92 | | Daily Target 5 | 97.38 |
Daily price and volume Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
94.45 (1.96%) |
92.63 |
90.37 - 94.61 |
0.5819 times |
Thu 10 April 2025 |
92.63 (-5.11%) |
96.05 |
89.72 - 96.20 |
0.7348 times |
Wed 09 April 2025 |
97.62 (11.64%) |
86.11 |
86.04 - 99.46 |
1.3734 times |
Tue 08 April 2025 |
87.44 (-2.64%) |
92.97 |
85.24 - 92.97 |
1.7657 times |
Mon 07 April 2025 |
89.81 (-3.62%) |
88.69 |
85.36 - 92.62 |
1.2564 times |
Fri 04 April 2025 |
93.18 (-7.92%) |
96.70 |
92.86 - 98.20 |
0.9563 times |
Thu 03 April 2025 |
101.20 (-6.43%) |
104.46 |
98.77 - 105.04 |
1.242 times |
Wed 02 April 2025 |
108.15 (-0.7%) |
107.37 |
106.21 - 108.57 |
0.621 times |
Tue 01 April 2025 |
108.91 (1.93%) |
106.52 |
106.19 - 109.00 |
0.7586 times |
Mon 31 March 2025 |
106.85 (-0.26%) |
105.82 |
104.47 - 107.96 |
0.71 times |
Fri 28 March 2025 |
107.13 (-1.35%) |
109.45 |
105.67 - 110.70 |
0.5436 times |
Weekly price and charts EuronetWorldwide Strong weekly Stock price targets for EuronetWorldwide EEFT are 89.85 and 104.07 | Weekly Target 1 | 78.83 | | Weekly Target 2 | 86.64 | | Weekly Target 3 | 93.05 | | Weekly Target 4 | 100.86 | | Weekly Target 5 | 107.27 |
Weekly price and volumes for Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
94.45 (1.36%) |
88.69 |
85.24 - 99.46 |
1.3568 times |
Fri 04 April 2025 |
93.18 (-13.02%) |
105.82 |
92.86 - 109.00 |
1.0185 times |
Fri 28 March 2025 |
107.13 (-0.81%) |
109.25 |
105.67 - 110.70 |
0.4251 times |
Fri 21 March 2025 |
108.01 (5.58%) |
101.80 |
101.40 - 109.10 |
1.3109 times |
Fri 14 March 2025 |
102.30 (0.32%) |
100.49 |
97.57 - 105.18 |
1.4147 times |
Fri 07 March 2025 |
101.97 (-0.48%) |
102.76 |
94.08 - 103.16 |
0.7649 times |
Fri 28 February 2025 |
102.46 (1.06%) |
101.53 |
99.57 - 103.10 |
0.8831 times |
Fri 21 February 2025 |
101.39 (-3.11%) |
105.23 |
101.15 - 110.83 |
0.7877 times |
Fri 14 February 2025 |
104.64 (7.9%) |
97.45 |
94.20 - 108.93 |
1.3242 times |
Fri 07 February 2025 |
96.98 (-1.54%) |
97.01 |
95.50 - 100.42 |
0.7142 times |
Fri 31 January 2025 |
98.50 (0.16%) |
98.33 |
96.91 - 99.99 |
0.4413 times |
Monthly price and charts EuronetWorldwide Strong monthly Stock price targets for EuronetWorldwide EEFT are 77.97 and 101.73 | Monthly Target 1 | 72.47 | | Monthly Target 2 | 83.46 | | Monthly Target 3 | 96.23 | | Monthly Target 4 | 107.22 | | Monthly Target 5 | 119.99 |
Monthly price and volumes Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
94.45 (-11.61%) |
106.52 |
85.24 - 109.00 |
0.7834 times |
Mon 31 March 2025 |
106.85 (4.28%) |
102.76 |
94.08 - 110.70 |
1.4499 times |
Fri 28 February 2025 |
102.46 (4.02%) |
97.01 |
94.20 - 110.83 |
1.3168 times |
Fri 31 January 2025 |
98.50 (-4.22%) |
103.33 |
96.18 - 103.69 |
0.6926 times |
Tue 31 December 2024 |
102.84 (-2.46%) |
103.71 |
101.08 - 108.19 |
0.6341 times |
Tue 26 November 2024 |
105.43 (7.07%) |
98.17 |
96.21 - 108.11 |
0.7123 times |
Thu 31 October 2024 |
98.47 (-0.77%) |
99.80 |
94.79 - 103.15 |
1.0414 times |
Mon 30 September 2024 |
99.23 (-8.04%) |
106.82 |
94.80 - 108.42 |
0.9544 times |
Fri 30 August 2024 |
107.91 (5.8%) |
102.13 |
91.07 - 108.04 |
0.9827 times |
Wed 31 July 2024 |
101.99 (-1.46%) |
104.17 |
93.25 - 109.04 |
1.4324 times |
Fri 28 June 2024 |
103.50 (-11.22%) |
116.88 |
102.99 - 117.66 |
1.032 times |
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value | | 5 day DMA | 92.39 | | 12 day DMA | 99.66 | | 20 day DMA | 101.68 | | 35 day DMA | 101.51 | | 50 day DMA | 100.83 | | 100 day DMA | 101.53 | | 150 day DMA | 100.93 | | 200 day DMA | 101.29 | EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.44 | 94.44 | 95.35 | | 12 day EMA | 97.56 | 98.13 | 99.13 | | 20 day EMA | 99.27 | 99.78 | 100.53 | | 35 day EMA | 100.16 | 100.5 | 100.96 | | 50 day EMA | 99.8 | 100.02 | 100.32 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.39 | 92.14 | 93.85 | | 12 day SMA | 99.66 | 100.79 | 102.11 | | 20 day SMA | 101.68 | 101.94 | 102.48 | | 35 day SMA | 101.51 | 101.95 | 102.29 | | 50 day SMA | 100.83 | 100.92 | 101.03 | | 100 day SMA | 101.53 | 101.6 | 101.67 | | 150 day SMA | 100.93 | 101.01 | 101.09 | | 200 day SMA | 101.29 | 101.35 | 101.42 |
|
|
