EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide Strong Daily Stock price targets for EuronetWorldwide EEFT are 96.93 and 100.5 | Daily Target 1 | 96.23 | | Daily Target 2 | 97.62 | | Daily Target 3 | 99.8 | | Daily Target 4 | 101.19 | | Daily Target 5 | 103.37 |
Daily price and volume Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
99.01 (-2.15%) |
101.50 |
98.41 - 101.98 |
1.6485 times |
Tue 29 July 2025 |
101.19 (-3.31%) |
104.46 |
100.51 - 104.46 |
1.3271 times |
Mon 28 July 2025 |
104.65 (0.84%) |
104.06 |
103.59 - 105.05 |
1.0602 times |
Fri 25 July 2025 |
103.78 (0.03%) |
104.46 |
102.47 - 105.37 |
0.6081 times |
Thu 24 July 2025 |
103.75 (-2.33%) |
106.17 |
103.62 - 107.02 |
0.9444 times |
Wed 23 July 2025 |
106.22 (2.26%) |
104.47 |
103.25 - 106.34 |
0.8211 times |
Tue 22 July 2025 |
103.87 (2.82%) |
101.66 |
101.04 - 104.02 |
0.7506 times |
Mon 21 July 2025 |
101.02 (1.53%) |
100.25 |
100.17 - 103.18 |
1.3733 times |
Fri 18 July 2025 |
99.50 (-1.54%) |
101.71 |
99.16 - 101.80 |
0.5854 times |
Thu 17 July 2025 |
101.06 (1.04%) |
99.49 |
99.11 - 101.66 |
0.8814 times |
Wed 16 July 2025 |
100.02 (0.17%) |
100.55 |
98.88 - 101.54 |
0.6997 times |
Weekly price and charts EuronetWorldwide Strong weekly Stock price targets for EuronetWorldwide EEFT are 95.39 and 102.03 | Weekly Target 1 | 94.18 | | Weekly Target 2 | 96.6 | | Weekly Target 3 | 100.82333333333 | | Weekly Target 4 | 103.24 | | Weekly Target 5 | 107.46 |
Weekly price and volumes for Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
99.01 (-4.6%) |
104.06 |
98.41 - 105.05 |
0.8899 times |
Fri 25 July 2025 |
103.78 (4.3%) |
100.25 |
100.17 - 107.02 |
0.9917 times |
Fri 18 July 2025 |
99.50 (-3.13%) |
102.71 |
98.88 - 103.79 |
0.8253 times |
Fri 11 July 2025 |
102.71 (-3.6%) |
106.04 |
102.64 - 107.91 |
0.8418 times |
Thu 03 July 2025 |
106.55 (4.62%) |
102.00 |
100.16 - 107.16 |
0.8486 times |
Fri 27 June 2025 |
101.84 (1.86%) |
100.27 |
97.66 - 103.98 |
1.0179 times |
Fri 20 June 2025 |
99.98 (-7.19%) |
106.73 |
98.14 - 107.00 |
1.1443 times |
Fri 13 June 2025 |
107.73 (-3.7%) |
112.25 |
107.33 - 114.25 |
1.1431 times |
Fri 06 June 2025 |
111.87 (3.32%) |
107.74 |
106.61 - 112.02 |
1.2748 times |
Fri 30 May 2025 |
108.28 (3%) |
106.47 |
105.77 - 109.65 |
1.0224 times |
Fri 23 May 2025 |
105.13 (-5.36%) |
110.23 |
104.14 - 111.54 |
0.9641 times |
Monthly price and charts EuronetWorldwide Strong monthly Stock price targets for EuronetWorldwide EEFT are 93.96 and 103.46 | Monthly Target 1 | 92.28 | | Monthly Target 2 | 95.64 | | Monthly Target 3 | 101.77666666667 | | Monthly Target 4 | 105.14 | | Monthly Target 5 | 111.28 |
Monthly price and volumes Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
99.01 (-2.34%) |
100.89 |
98.41 - 107.91 |
1.0245 times |
Mon 30 June 2025 |
101.38 (-6.37%) |
107.74 |
97.66 - 114.25 |
1.1741 times |
Fri 30 May 2025 |
108.28 (9.26%) |
99.16 |
97.87 - 113.17 |
1.1332 times |
Wed 30 April 2025 |
99.10 (-7.25%) |
106.52 |
85.24 - 109.00 |
1.4175 times |
Mon 31 March 2025 |
106.85 (4.28%) |
102.76 |
94.08 - 110.70 |
1.3021 times |
Fri 28 February 2025 |
102.46 (4.02%) |
97.01 |
94.20 - 110.83 |
1.1825 times |
Fri 31 January 2025 |
98.50 (-4.22%) |
103.33 |
96.18 - 103.69 |
0.622 times |
Tue 31 December 2024 |
102.84 (-2.46%) |
103.71 |
101.08 - 108.19 |
0.5694 times |
Tue 26 November 2024 |
105.43 (7.07%) |
98.17 |
96.21 - 108.11 |
0.6396 times |
Thu 31 October 2024 |
98.47 (-0.77%) |
99.80 |
94.79 - 103.15 |
0.9351 times |
Mon 30 September 2024 |
99.23 (-8.04%) |
106.82 |
94.80 - 108.42 |
0.8571 times |
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value | | 5 day DMA | 102.48 | | 12 day DMA | 101.99 | | 20 day DMA | 103.42 | | 35 day DMA | 104.01 | | 50 day DMA | 105.42 | | 100 day DMA | 103.21 | | 150 day DMA | 102.3 | | 200 day DMA | 102.01 | EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.68 | 103.02 | 103.94 | | 12 day EMA | 102.49 | 103.12 | 103.47 | | 20 day EMA | 103.03 | 103.45 | 103.69 | | 35 day EMA | 104.36 | 104.67 | 104.87 | | 50 day EMA | 105.48 | 105.74 | 105.93 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.48 | 103.92 | 104.45 | | 12 day SMA | 101.99 | 102.3 | 102.43 | | 20 day SMA | 103.42 | 103.67 | 103.68 | | 35 day SMA | 104.01 | 104.38 | 104.62 | | 50 day SMA | 105.42 | 105.63 | 105.81 | | 100 day SMA | 103.21 | 103.18 | 103.16 | | 150 day SMA | 102.3 | 102.32 | 102.33 | | 200 day SMA | 102.01 | 102.01 | 102 |
|
|
