EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide Strong Daily Stock price targets for EuronetWorldwide EEFT are 97.82 and 101.61 | Daily Target 1 | 97.17 | | Daily Target 2 | 98.47 | | Daily Target 3 | 100.95666666667 | | Daily Target 4 | 102.26 | | Daily Target 5 | 104.75 |
Daily price and volume Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
99.78 (-2.58%) |
102.62 |
99.65 - 103.44 |
1.2039 times |
Thu 05 September 2024 |
102.42 (-2.23%) |
105.38 |
102.33 - 105.56 |
0.9483 times |
Wed 04 September 2024 |
104.76 (-0.31%) |
104.93 |
104.26 - 106.36 |
1.7738 times |
Tue 03 September 2024 |
105.09 (-2.61%) |
106.82 |
104.96 - 108.42 |
1.4169 times |
Fri 30 August 2024 |
107.91 (0%) |
107.60 |
106.34 - 108.04 |
0.8641 times |
Fri 30 August 2024 |
107.91 (0.92%) |
107.60 |
106.34 - 108.04 |
0.8641 times |
Thu 29 August 2024 |
106.93 (1.47%) |
106.42 |
105.20 - 107.93 |
0.7086 times |
Wed 28 August 2024 |
105.38 (-0.59%) |
105.51 |
104.88 - 106.59 |
0.7346 times |
Tue 27 August 2024 |
106.01 (0.72%) |
104.90 |
104.39 - 106.38 |
0.6467 times |
Mon 26 August 2024 |
105.25 (-0.44%) |
106.32 |
105.07 - 106.99 |
0.8392 times |
Fri 23 August 2024 |
105.72 (2.35%) |
104.35 |
104.01 - 106.46 |
1.2343 times |
Weekly price and charts EuronetWorldwide Strong weekly Stock price targets for EuronetWorldwide EEFT are 95.33 and 104.1 | Weekly Target 1 | 93.85 | | Weekly Target 2 | 96.81 | | Weekly Target 3 | 102.61666666667 | | Weekly Target 4 | 105.58 | | Weekly Target 5 | 111.39 |
Weekly price and volumes for Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
99.78 (-7.53%) |
106.82 |
99.65 - 108.42 |
0.905 times |
Fri 30 August 2024 |
107.91 (0%) |
107.60 |
106.34 - 108.04 |
0.1464 times |
Fri 30 August 2024 |
107.91 (2.07%) |
106.32 |
104.39 - 108.04 |
0.6425 times |
Fri 23 August 2024 |
105.72 (2.63%) |
103.02 |
102.21 - 106.46 |
0.8467 times |
Fri 16 August 2024 |
103.01 (5.33%) |
98.09 |
96.82 - 103.74 |
1.0237 times |
Fri 09 August 2024 |
97.80 (1.82%) |
92.44 |
91.07 - 99.87 |
1.1857 times |
Fri 02 August 2024 |
96.05 (-3.96%) |
99.67 |
95.31 - 103.69 |
0.8165 times |
Fri 26 July 2024 |
100.01 (-1.78%) |
102.86 |
97.45 - 104.40 |
1.1928 times |
Fri 19 July 2024 |
101.82 (-1.4%) |
103.50 |
93.25 - 109.04 |
2.1088 times |
Fri 12 July 2024 |
103.27 (1.14%) |
102.89 |
98.88 - 103.95 |
1.132 times |
Fri 05 July 2024 |
102.11 (-0.84%) |
103.64 |
101.20 - 103.64 |
0.5074 times |
Monthly price and charts EuronetWorldwide Strong monthly Stock price targets for EuronetWorldwide EEFT are 95.33 and 104.1 | Monthly Target 1 | 93.85 | | Monthly Target 2 | 96.81 | | Monthly Target 3 | 102.61666666667 | | Monthly Target 4 | 105.58 | | Monthly Target 5 | 111.39 |
Monthly price and volumes Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
99.78 (-7.53%) |
106.82 |
99.65 - 108.42 |
0.2339 times |
Fri 30 August 2024 |
107.91 (5.8%) |
102.13 |
91.07 - 108.04 |
1.0742 times |
Wed 31 July 2024 |
101.99 (-1.46%) |
104.17 |
93.25 - 109.04 |
1.5658 times |
Fri 28 June 2024 |
103.50 (-11.22%) |
116.88 |
102.99 - 117.66 |
1.1281 times |
Fri 31 May 2024 |
116.58 (13.54%) |
114.00 |
101.50 - 116.89 |
0.9998 times |
Tue 30 April 2024 |
102.68 (-6.6%) |
110.00 |
100.51 - 110.57 |
0.8619 times |
Thu 28 March 2024 |
109.93 (0.45%) |
109.45 |
105.93 - 113.79 |
0.8799 times |
Thu 29 February 2024 |
109.44 (9.82%) |
102.81 |
100.28 - 111.20 |
1.0958 times |
Wed 31 January 2024 |
99.65 (-1.81%) |
101.04 |
96.05 - 102.23 |
0.8299 times |
Fri 29 December 2023 |
101.49 (16.36%) |
87.11 |
86.71 - 103.60 |
1.3306 times |
Thu 30 November 2023 |
87.22 (13.51%) |
76.82 |
75.41 - 88.95 |
1.1488 times |
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value | | 5 day DMA | 103.99 | | 12 day DMA | 105.04 | | 20 day DMA | 103.6 | | 35 day DMA | 101.42 | | 50 day DMA | 102 | | 100 day DMA | 106.01 | | 150 day DMA | 106.55 | | 200 day DMA | 104.22 | EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.04 | 104.67 | 105.79 | | 12 day EMA | 103.89 | 104.64 | 105.04 | | 20 day EMA | 103.47 | 103.86 | 104.01 | | 35 day EMA | 103.28 | 103.49 | 103.55 | | 50 day EMA | 102.57 | 102.68 | 102.69 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.99 | 105.62 | 106.52 | | 12 day SMA | 105.04 | 105.4 | 105.41 | | 20 day SMA | 103.6 | 103.5 | 103.27 | | 35 day SMA | 101.42 | 101.48 | 101.56 | | 50 day SMA | 102 | 102.07 | 102.15 | | 100 day SMA | 106.01 | 106.03 | 106.02 | | 150 day SMA | 106.55 | 106.57 | 106.57 | | 200 day SMA | 104.22 | 104.15 | 104.08 |
|
|
