Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 74.78 and 79.09
| Daily Target 1 | 71.19 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 75.503333333333 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 79.81 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.90 (4.67%) | 73.06 | 72.65 - 76.96 | 0.7012 times | Mon 03 August 2026 | 73.47 (3%) | 72.41 | 72.18 - 74.41 | 0.8616 times | Fri 31 July 2026 | 71.33 (-6.96%) | 75.40 | 71.21 - 75.71 | 1.4063 times | Thu 30 July 2026 | 76.67 (-8.37%) | 77.05 | 75.26 - 80.04 | 2.0538 times | Wed 29 July 2026 | 83.67 (1.12%) | 82.19 | 82.00 - 83.97 | 1.0002 times | Tue 28 July 2026 | 82.74 (4.5%) | 79.42 | 78.17 - 82.81 | 1.0788 times | Mon 27 July 2026 | 79.18 (-0.16%) | 80.33 | 78.89 - 80.33 | 1.0399 times | Fri 24 July 2026 | 79.31 (0%) | 77.31 | 76.33 - 79.40 | 0.5482 times | Fri 24 July 2026 | 79.31 (2.61%) | 77.31 | 76.33 - 79.40 | 0.5482 times | Thu 23 July 2026 | 77.29 (-1.06%) | 77.99 | 76.13 - 77.99 | 0.7618 times | Wed 22 July 2026 | 78.12 (-1.36%) | 79.84 | 77.77 - 80.05 | 0.6836 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 74.54 and 79.32
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 75.346666666667 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.90 (7.81%) | 72.41 | 72.18 - 76.96 | 0.4622 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.946 times | Fri 24 July 2026 | 79.31 (0%) | 77.31 | 76.33 - 79.40 | 0.1621 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 1.1146 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.842 times | Fri 10 July 2026 | 77.29 (0.14%) | 76.96 | 73.18 - 79.50 | 0.742 times | Thu 02 July 2026 | 77.18 (9.58%) | 70.67 | 69.51 - 77.55 | 0.9809 times | Fri 26 June 2026 | 70.43 (6.97%) | 65.84 | 63.39 - 70.64 | 1.1085 times | Thu 18 June 2026 | 65.84 (-1.23%) | 66.73 | 65.32 - 68.84 | 1.6094 times | Fri 12 June 2026 | 66.66 (-0.12%) | 66.27 | 62.50 - 67.70 | 1.0323 times | Fri 05 June 2026 | 66.74 (-7.92%) | 72.48 | 64.93 - 74.14 | 1.572 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 74.54 and 79.32
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 75.346666666667 |
| Monthly Target 4 | 78.51 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.90 (7.81%) | 72.41 | 72.18 - 76.96 | 0.0953 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0829 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.2073 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9819 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.157 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8794 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.2576 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.827 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3062 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2054 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5106 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 78.1 |
| 20 day DMA | 78.43 |
| 35 day DMA | 75.2 |
| 50 day DMA | 73.2 |
| 100 day DMA | 71.64 |
| 150 day DMA | 71.96 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 75.82 | 77 |
| 12 day EMA | 77.32 | 77.4 | 78.12 |
| 20 day EMA | 77.1 | 77.12 | 77.5 |
| 35 day EMA | 75.4 | 75.31 | 75.42 |
| 50 day EMA | 73.02 | 72.86 | 72.84 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 77.58 | 78.72 |
| 12 day SMA | 78.1 | 78.47 | 79.13 |
| 20 day SMA | 78.43 | 78.38 | 78.62 |
| 35 day SMA | 75.2 | 74.92 | 74.72 |
| 50 day SMA | 73.2 | 72.99 | 72.85 |
| 100 day SMA | 71.64 | 71.6 | 71.6 |
| 150 day SMA | 71.96 | 71.96 | 71.98 |
| 200 day SMA | 72.98 | 73.03 | 73.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.