Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 62.12 and 64.5
| Daily Target 1 | 60.19 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 62.57 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.95 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.15 (1.3%) | 62.40 | 61.09 - 63.47 | 0.7972 times | Thu 29 October 2026 | 62.34 (1.95%) | 61.44 | 60.66 - 62.56 | 0.84 times | Wed 28 October 2026 | 61.15 (3.63%) | 57.48 | 57.48 - 61.28 | 1.7525 times | Tue 27 October 2026 | 59.01 (-7.72%) | 63.85 | 58.75 - 63.85 | 2.4275 times | Mon 26 October 2026 | 63.95 (-2.5%) | 65.69 | 63.67 - 66.18 | 0.7119 times | Fri 23 October 2026 | 65.59 (-2.19%) | 66.55 | 65.11 - 66.94 | 0.6901 times | Thu 22 October 2026 | 67.06 (1.73%) | 65.97 | 65.97 - 67.84 | 1.082 times | Wed 21 October 2026 | 65.92 (-0.35%) | 66.12 | 65.36 - 66.66 | 0.5347 times | Tue 20 October 2026 | 66.15 (2.02%) | 64.84 | 64.84 - 66.98 | 0.6524 times | Mon 19 October 2026 | 64.84 (-0.25%) | 64.83 | 63.88 - 65.20 | 0.5117 times | Fri 16 October 2026 | 65.00 (-0.82%) | 65.70 | 64.38 - 66.24 | 0.8004 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 55.97 and 64.67
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.15 (-3.72%) | 65.69 | 57.48 - 66.18 | 2.0371 times | Fri 23 October 2026 | 65.59 (0.91%) | 64.83 | 63.88 - 67.84 | 1.0829 times | Fri 16 October 2026 | 65.00 (0.62%) | 64.65 | 62.13 - 66.47 | 1.1698 times | Fri 09 October 2026 | 64.60 (1.73%) | 63.68 | 61.62 - 65.09 | 1.094 times | Fri 02 October 2026 | 63.50 (-3.22%) | 65.00 | 62.25 - 65.05 | 0.779 times | Fri 25 September 2026 | 65.61 (-0.64%) | 66.26 | 63.55 - 67.58 | 0.7992 times | Fri 18 September 2026 | 66.03 (-8.52%) | 73.00 | 65.87 - 73.82 | 0.7943 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.5784 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 0.9736 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.6917 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 0.8325 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 55.14 and 65.5
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 62.823333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.15 (0.45%) | 63.25 | 57.48 - 67.84 | 1.4429 times | Wed 30 September 2026 | 62.87 (-9.55%) | 68.99 | 62.56 - 75.00 | 0.8807 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.8875 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 0.9944 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1087 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9017 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0624 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8075 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1548 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7594 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.1995 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 64.14 |
| 20 day DMA | 64 |
| 35 day DMA | 64.84 |
| 50 day DMA | 66.66 |
| 100 day DMA | 70.22 |
| 150 day DMA | 70.26 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.43 | 62.48 |
| 12 day EMA | 63.45 | 63.5 | 63.71 |
| 20 day EMA | 64.04 | 64.13 | 64.32 |
| 35 day EMA | 65.38 | 65.51 | 65.7 |
| 50 day EMA | 66.47 | 66.61 | 66.78 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 62.41 | 63.35 |
| 12 day SMA | 64.14 | 64.19 | 64.34 |
| 20 day SMA | 64 | 64.02 | 64.08 |
| 35 day SMA | 64.84 | 65.1 | 65.34 |
| 50 day SMA | 66.66 | 66.78 | 66.91 |
| 100 day SMA | 70.22 | 70.23 | 70.26 |
| 150 day SMA | 70.26 | 70.28 | 70.3 |
| 200 day SMA | 70.44 | 70.49 | 70.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.