EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide Strong Daily Stock price targets for EuronetWorldwide EEFT are 68.26 and 69.94 | Daily Target 1 | 67.8 | | Daily Target 2 | 68.72 | | Daily Target 3 | 69.48 | | Daily Target 4 | 70.4 | | Daily Target 5 | 71.16 |
Daily price and volume Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.64 (-0.21%) |
69.80 |
68.56 - 70.24 |
0.9039 times |
Tue 18 November 2025 |
69.79 (-1.32%) |
70.40 |
69.15 - 70.90 |
1.5787 times |
Mon 17 November 2025 |
70.72 (0.11%) |
70.51 |
69.84 - 71.76 |
1.2659 times |
Fri 14 November 2025 |
70.64 (0.6%) |
69.75 |
68.81 - 70.85 |
1.1686 times |
Thu 13 November 2025 |
70.22 (-1.24%) |
70.85 |
69.63 - 71.51 |
0.9143 times |
Wed 12 November 2025 |
71.10 (-0.99%) |
72.00 |
71.03 - 73.26 |
1.0103 times |
Tue 11 November 2025 |
71.81 (0.24%) |
71.96 |
71.54 - 72.76 |
0.6922 times |
Mon 10 November 2025 |
71.64 (-0.89%) |
72.39 |
71.14 - 72.54 |
0.6689 times |
Fri 07 November 2025 |
72.28 (0.15%) |
72.27 |
71.35 - 72.83 |
0.7716 times |
Thu 06 November 2025 |
72.17 (-1.42%) |
73.16 |
72.11 - 74.32 |
1.0256 times |
Wed 05 November 2025 |
73.21 (-0.11%) |
73.94 |
72.38 - 74.22 |
1.1391 times |
Weekly price and charts EuronetWorldwide Strong weekly Stock price targets for EuronetWorldwide EEFT are 67.5 and 70.7 | Weekly Target 1 | 66.79 | | Weekly Target 2 | 68.21 | | Weekly Target 3 | 69.986666666667 | | Weekly Target 4 | 71.41 | | Weekly Target 5 | 73.19 |
Weekly price and volumes for Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.64 (-1.42%) |
70.51 |
68.56 - 71.76 |
0.9735 times |
Fri 14 November 2025 |
70.64 (-2.27%) |
72.39 |
68.81 - 73.26 |
1.1568 times |
Fri 07 November 2025 |
72.28 (-4.72%) |
74.00 |
71.35 - 75.11 |
1.0763 times |
Fri 31 October 2025 |
75.86 (0%) |
76.07 |
74.68 - 76.07 |
0.308 times |
Fri 31 October 2025 |
75.86 (-7.79%) |
83.18 |
74.68 - 84.60 |
1.571 times |
Fri 24 October 2025 |
82.27 (-5.79%) |
87.65 |
82.17 - 89.44 |
1.3702 times |
Fri 17 October 2025 |
87.33 (5.08%) |
84.00 |
82.18 - 88.44 |
0.9715 times |
Fri 10 October 2025 |
83.11 (-5.59%) |
88.00 |
82.72 - 89.77 |
0.8322 times |
Fri 03 October 2025 |
88.03 (-1.59%) |
90.34 |
86.35 - 90.56 |
0.6892 times |
Fri 26 September 2025 |
89.45 (0.27%) |
88.79 |
87.07 - 90.00 |
1.0513 times |
Fri 19 September 2025 |
89.21 (-1.78%) |
91.32 |
88.23 - 91.58 |
1.5931 times |
Monthly price and charts EuronetWorldwide Strong monthly Stock price targets for EuronetWorldwide EEFT are 65.83 and 72.38 | Monthly Target 1 | 64.55 | | Monthly Target 2 | 67.1 | | Monthly Target 3 | 71.103333333333 | | Monthly Target 4 | 73.65 | | Monthly Target 5 | 77.65 |
Monthly price and volumes Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.64 (-8.2%) |
74.00 |
68.56 - 75.11 |
0.9732 times |
Fri 31 October 2025 |
75.86 (-13.61%) |
87.73 |
74.68 - 89.77 |
1.6409 times |
Tue 30 September 2025 |
87.81 (-5.77%) |
92.29 |
86.35 - 92.56 |
1.4478 times |
Fri 29 August 2025 |
93.19 (-4.11%) |
96.00 |
90.00 - 98.52 |
1.4554 times |
Thu 31 July 2025 |
97.18 (-4.14%) |
100.89 |
96.98 - 107.91 |
0.7192 times |
Mon 30 June 2025 |
101.38 (-6.37%) |
107.74 |
97.66 - 114.25 |
0.7116 times |
Fri 30 May 2025 |
108.28 (9.26%) |
99.16 |
97.87 - 113.17 |
0.6868 times |
Wed 30 April 2025 |
99.10 (-7.25%) |
106.52 |
85.24 - 109.00 |
0.8591 times |
Mon 31 March 2025 |
106.85 (4.28%) |
102.76 |
94.08 - 110.70 |
0.7892 times |
Fri 28 February 2025 |
102.46 (4.02%) |
97.01 |
94.20 - 110.83 |
0.7167 times |
Fri 31 January 2025 |
98.50 (-4.22%) |
103.33 |
96.18 - 103.69 |
0.377 times |
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value | | 5 day DMA | 70.2 | | 12 day DMA | 71.38 | | 20 day DMA | 74.35 | | 35 day DMA | 79.67 | | 50 day DMA | 82.47 | | 100 day DMA | 90.11 | | 150 day DMA | 94.97 | | 200 day DMA | 96.37 | EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.29 | 70.61 | 71.02 | | 12 day EMA | 72.06 | 72.5 | 72.99 | | 20 day EMA | 74.43 | 74.93 | 75.47 | | 35 day EMA | 77.96 | 78.45 | 78.96 | | 50 day EMA | 81.93 | 82.43 | 82.95 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.2 | 70.49 | 70.9 | | 12 day SMA | 71.38 | 71.89 | 72.4 | | 20 day SMA | 74.35 | 75.3 | 76.26 | | 35 day SMA | 79.67 | 80.2 | 80.72 | | 50 day SMA | 82.47 | 82.88 | 83.31 | | 100 day SMA | 90.11 | 90.43 | 90.75 | | 150 day SMA | 94.97 | 95.13 | 95.3 | | 200 day SMA | 96.37 | 96.52 | 96.66 |
|
|
