Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 64.7 and 66.46
| Daily Target 1 | 64.32 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 66.08 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 67.84 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.84 (-1.78%) | 67.08 | 65.32 - 67.08 | 2.2095 times | Wed 17 June 2026 | 67.03 (-0.77%) | 67.12 | 66.29 - 68.84 | 1.2993 times | Tue 16 June 2026 | 67.55 (0.97%) | 67.09 | 66.56 - 68.55 | 1.1738 times | Mon 15 June 2026 | 66.90 (0.36%) | 66.73 | 66.30 - 68.61 | 0.8044 times | Fri 12 June 2026 | 66.66 (0.89%) | 66.14 | 65.59 - 67.70 | 0.6943 times | Thu 11 June 2026 | 66.07 (3.22%) | 64.00 | 62.50 - 66.88 | 0.896 times | Wed 10 June 2026 | 64.01 (-2.54%) | 65.28 | 63.97 - 65.64 | 0.6406 times | Tue 09 June 2026 | 65.68 (-0.62%) | 66.14 | 65.08 - 67.67 | 0.595 times | Mon 08 June 2026 | 66.09 (-0.97%) | 66.27 | 65.20 - 67.61 | 0.6935 times | Fri 05 June 2026 | 66.74 (-5.81%) | 70.86 | 64.93 - 71.14 | 0.9937 times | Thu 04 June 2026 | 70.86 (1.78%) | 71.13 | 70.64 - 72.37 | 1.3355 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 63.82 and 67.34
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.84 (-1.23%) | 66.73 | 65.32 - 68.84 | 1.3483 times | Fri 12 June 2026 | 66.66 (-0.12%) | 66.27 | 62.50 - 67.70 | 0.8648 times | Fri 05 June 2026 | 66.74 (-7.92%) | 72.48 | 64.93 - 74.14 | 1.317 times | Fri 29 May 2026 | 72.48 (9.49%) | 67.00 | 65.47 - 73.57 | 0.7095 times | Fri 22 May 2026 | 66.20 (0.18%) | 66.52 | 65.75 - 70.04 | 1.0136 times | Fri 15 May 2026 | 66.08 (-4%) | 68.52 | 66.04 - 70.89 | 1.0726 times | Fri 08 May 2026 | 68.83 (-1.21%) | 70.54 | 68.22 - 73.08 | 0.4902 times | Wed 06 May 2026 | 69.67 (-5.86%) | 74.00 | 69.05 - 75.22 | 0.5293 times | Fri 01 May 2026 | 74.01 (-0.3%) | 74.07 | 72.30 - 78.19 | 1.2792 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.3753 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 0.8885 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 58.35 and 69.99
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 67.493333333333 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.84 (-9.16%) | 72.48 | 62.50 - 74.14 | 0.7669 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.8669 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0215 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.7764 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1103 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7301 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.1533 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.0642 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3337 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.1768 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.1829 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 66.92 |
| 20 day DMA | 68.06 |
| 35 day DMA | 68.71 |
| 50 day DMA | 70.33 |
| 100 day DMA | 70.23 |
| 150 day DMA | 71.65 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.93 | 66.88 |
| 12 day EMA | 67.12 | 67.35 | 67.41 |
| 20 day EMA | 67.7 | 67.9 | 67.99 |
| 35 day EMA | 68.79 | 68.96 | 69.07 |
| 50 day EMA | 69.69 | 69.85 | 69.96 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 66.84 | 66.24 |
| 12 day SMA | 66.92 | 67.41 | 67.98 |
| 20 day SMA | 68.06 | 68.15 | 68.16 |
| 35 day SMA | 68.71 | 68.9 | 69.14 |
| 50 day SMA | 70.33 | 70.4 | 70.42 |
| 100 day SMA | 70.23 | 70.31 | 70.38 |
| 150 day SMA | 71.65 | 71.69 | 71.72 |
| 200 day SMA | 74.97 | 75.09 | 75.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.