Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 65.02 and 67.94
| Daily Target 1 | 64.27 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 67.186666666667 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 70.11 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.26 (-6%) | 67.29 | 65.69 - 68.61 | 0.4722 times | Tue 17 March 2026 | 71.55 (1.07%) | 71.39 | 71.39 - 73.30 | 0.7235 times | Mon 16 March 2026 | 70.79 (-0.48%) | 71.57 | 70.39 - 71.80 | 0.6477 times | Fri 13 March 2026 | 71.13 (-1.84%) | 72.77 | 70.81 - 73.06 | 0.8239 times | Thu 12 March 2026 | 72.46 (-2.21%) | 73.63 | 72.26 - 75.00 | 1.0549 times | Wed 11 March 2026 | 74.10 (2.22%) | 72.76 | 72.31 - 74.31 | 1.0573 times | Mon 09 March 2026 | 72.49 (-1.15%) | 72.55 | 70.00 - 72.88 | 0.8237 times | Fri 06 March 2026 | 73.33 (-1.2%) | 73.50 | 72.30 - 73.88 | 0.6501 times | Thu 05 March 2026 | 74.22 (-0.15%) | 73.77 | 73.77 - 75.47 | 1.8587 times | Wed 04 March 2026 | 74.33 (3.04%) | 72.50 | 72.42 - 75.46 | 1.8879 times | Tue 03 March 2026 | 72.14 (0.64%) | 70.46 | 70.46 - 73.01 | 0.8528 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 62.67 and 70.28
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 68.75 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.26 (-5.44%) | 71.57 | 65.69 - 73.30 | 0.3856 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.7864 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.3957 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.4651 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.088 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3547 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 1.899 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.2643 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.6819 times | Fri 23 January 2026 | 74.18 (-0.52%) | 73.03 | 71.90 - 74.89 | 0.6792 times | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 1.1196 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 61.59 and 71.37
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 69.473333333333 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.26 (-3.29%) | 67.91 | 65.69 - 75.47 | 0.5004 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1832 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7781 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.229 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1341 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.4213 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.254 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2606 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.623 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6164 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.5949 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 72.12 |
| 20 day DMA | 71.55 |
| 35 day DMA | 71.39 |
| 50 day DMA | 72.2 |
| 100 day DMA | 73.6 |
| 150 day DMA | 79.12 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 71.75 | 71.85 |
| 12 day EMA | 71.24 | 71.96 | 72.03 |
| 20 day EMA | 71.48 | 71.92 | 71.96 |
| 35 day EMA | 72.01 | 72.29 | 72.33 |
| 50 day EMA | 72.29 | 72.5 | 72.54 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 72.01 | 72.19 |
| 12 day SMA | 72.12 | 72.31 | 72.26 |
| 20 day SMA | 71.55 | 71.72 | 71.54 |
| 35 day SMA | 71.39 | 71.55 | 71.62 |
| 50 day SMA | 72.2 | 72.36 | 72.41 |
| 100 day SMA | 73.6 | 73.82 | 73.99 |
| 150 day SMA | 79.12 | 79.33 | 79.48 |
| 200 day SMA | 85.04 | 85.25 | 85.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.