FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 23.21 and 23.54 | Daily Target 1 | 22.93 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.263333333333 | | Daily Target 4 | 23.48 | | Daily Target 5 | 23.59 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.36 (0.91%) |
23.07 |
23.05 - 23.38 |
0.7421 times |
Thu 28 August 2025 |
23.15 (-0.13%) |
23.15 |
22.91 - 23.25 |
0.6716 times |
Wed 27 August 2025 |
23.18 (-0.34%) |
23.15 |
22.94 - 23.42 |
0.9054 times |
Tue 26 August 2025 |
23.26 (1.48%) |
22.89 |
22.89 - 23.48 |
0.9054 times |
Mon 25 August 2025 |
22.92 (-0.3%) |
23.00 |
22.80 - 23.00 |
0.9759 times |
Fri 22 August 2025 |
22.99 (6.39%) |
21.61 |
21.48 - 23.00 |
2.7829 times |
Thu 21 August 2025 |
21.61 (0.05%) |
21.35 |
21.35 - 21.81 |
1.0538 times |
Wed 20 August 2025 |
21.60 (0.93%) |
21.65 |
21.53 - 21.79 |
0.7087 times |
Tue 19 August 2025 |
21.40 (-0.51%) |
21.47 |
21.12 - 21.96 |
0.8052 times |
Mon 18 August 2025 |
21.51 (-0.32%) |
21.44 |
21.18 - 21.80 |
0.449 times |
Fri 15 August 2025 |
21.58 (-1.05%) |
21.94 |
21.38 - 22.06 |
2.5937 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 23.08 and 23.76 | Weekly Target 1 | 22.53 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 23.213333333333 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 23.89 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.36 (1.61%) |
23.00 |
22.80 - 23.48 |
0.4123 times |
Fri 22 August 2025 |
22.99 (6.53%) |
21.44 |
21.12 - 23.00 |
0.5693 times |
Fri 15 August 2025 |
21.58 (4.71%) |
20.58 |
20.40 - 22.15 |
0.6997 times |
Fri 08 August 2025 |
20.61 (-2.23%) |
21.17 |
20.49 - 21.63 |
0.5529 times |
Fri 01 August 2025 |
21.08 (-9.95%) |
23.41 |
20.92 - 23.41 |
1.433 times |
Fri 25 July 2025 |
23.41 (-3.38%) |
24.57 |
22.00 - 24.88 |
1.3813 times |
Fri 18 July 2025 |
24.23 (1.42%) |
23.99 |
22.46 - 24.60 |
1.3966 times |
Fri 11 July 2025 |
23.89 (2.09%) |
23.16 |
23.01 - 24.26 |
1.5536 times |
Thu 03 July 2025 |
23.40 (3.95%) |
22.56 |
22.33 - 23.85 |
1.0498 times |
Fri 27 June 2025 |
22.51 (6.18%) |
21.09 |
20.84 - 22.75 |
0.9514 times |
Fri 20 June 2025 |
21.20 (4.28%) |
20.60 |
20.50 - 21.46 |
0.7205 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 21.88 and 24.96 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 22.413333333333 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 25.49 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.36 (7.9%) |
21.35 |
20.40 - 23.48 |
0.9351 times |
Thu 31 July 2025 |
21.65 (-4.03%) |
22.33 |
21.33 - 24.88 |
2.3348 times |
Mon 30 June 2025 |
22.56 (8.25%) |
20.43 |
20.11 - 22.75 |
1.294 times |
Fri 30 May 2025 |
20.84 (-1.19%) |
20.89 |
20.10 - 23.71 |
1.2351 times |
Wed 30 April 2025 |
21.09 (7.33%) |
19.52 |
17.52 - 21.44 |
0.9485 times |
Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.487 times |
Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.4278 times |
Fri 31 January 2025 |
21.10 (7.93%) |
19.51 |
17.10 - 21.19 |
0.8317 times |
Tue 31 December 2024 |
19.55 (-10.61%) |
21.60 |
18.57 - 21.70 |
0.4147 times |
Tue 26 November 2024 |
21.87 (15.04%) |
19.01 |
17.69 - 22.31 |
1.0913 times |
Thu 31 October 2024 |
19.01 (-4.95%) |
20.11 |
17.98 - 21.87 |
0.6332 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 22.36 | | 20 day DMA | 21.84 | | 35 day DMA | 22.64 | | 50 day DMA | 22.65 | | 100 day DMA | 21.57 | | 150 day DMA | 21.02 | | 200 day DMA | 20.7 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.07 | 22.93 | 22.82 | | 12 day EMA | 22.6 | 22.46 | 22.34 | | 20 day EMA | 22.43 | 22.33 | 22.24 | | 35 day EMA | 22.36 | 22.3 | 22.25 | | 50 day EMA | 22.56 | 22.53 | 22.5 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.1 | 22.79 | | 12 day SMA | 22.36 | 22.24 | 22.12 | | 20 day SMA | 21.84 | 21.76 | 21.69 | | 35 day SMA | 22.64 | 22.65 | 22.67 | | 50 day SMA | 22.65 | 22.6 | 22.55 | | 100 day SMA | 21.57 | 21.52 | 21.47 | | 150 day SMA | 21.02 | 20.98 | 20.95 | | 200 day SMA | 20.7 | 20.68 | 20.66 |
|
|
