Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 26.54 and 27.01
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.643333333333 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.11 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.68 (-0.15%) | 26.63 | 26.39 - 26.86 | 0.6952 times | Tue 14 April 2026 | 26.72 (0.34%) | 26.70 | 26.49 - 26.74 | 0.2798 times | Mon 13 April 2026 | 26.63 (0.53%) | 26.50 | 26.33 - 26.72 | 0.6189 times | Fri 10 April 2026 | 26.49 (-0.97%) | 26.63 | 26.28 - 26.63 | 0.3985 times | Thu 09 April 2026 | 26.75 (1.75%) | 26.29 | 26.10 - 27.00 | 0.7376 times | Wed 08 April 2026 | 26.29 (1.74%) | 26.37 | 25.75 - 26.37 | 1.3692 times | Tue 07 April 2026 | 25.84 (3.36%) | 24.98 | 24.87 - 26.09 | 2.73 times | Mon 06 April 2026 | 25.00 (0.44%) | 24.96 | 24.95 - 25.00 | 1.1149 times | Thu 02 April 2026 | 24.89 (-0.36%) | 24.60 | 24.60 - 24.89 | 0.3561 times | Wed 01 April 2026 | 24.98 (1.63%) | 24.36 | 24.36 - 25.00 | 1.6999 times | Tue 31 March 2026 | 24.58 (-0.85%) | 24.79 | 24.46 - 24.79 | 2.1831 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 26.51 and 27.04
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.68 (0.72%) | 26.50 | 26.33 - 26.86 | 0.4066 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.6199 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 1.2782 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.9429 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.8647 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.53 | 1.0478 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.5323 times | Fri 27 February 2026 | 25.29 (-0.82%) | 24.95 | 24.45 - 26.00 | 1.0781 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 1.0338 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1957 times | Fri 13 February 2026 | 25.99 (-0.42%) | 25.90 | 25.42 - 26.24 | 0.771 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 25.52 and 28.16
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.68 (8.54%) | 24.36 | 24.36 - 27.00 | 0.3662 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.7382 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6957 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8764 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.0772 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.578 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.9761 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.8787 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.1127 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.7007 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.4968 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.31 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.44 | 26.3 |
| 12 day EMA | 25.99 | 25.86 | 25.7 |
| 20 day EMA | 25.62 | 25.51 | 25.38 |
| 35 day EMA | 25.45 | 25.38 | 25.3 |
| 50 day EMA | 25.38 | 25.33 | 25.27 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.58 | 26.4 |
| 12 day SMA | 25.8 | 25.62 | 25.45 |
| 20 day SMA | 25.27 | 25.15 | 25.01 |
| 35 day SMA | 25.02 | 24.99 | 24.95 |
| 50 day SMA | 25.26 | 25.22 | 25.19 |
| 100 day SMA | 25.31 | 25.27 | 25.24 |
| 150 day SMA | 24.53 | 24.5 | 24.48 |
| 200 day SMA | 24.09 | 24.07 | 24.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.