Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 32.37 and 33.36
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 33.166666666667 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.16 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.93 (-1.41%) | 33.35 | 32.79 - 33.78 | 0.7801 times | Mon 13 July 2026 | 33.40 (1.86%) | 32.42 | 32.42 - 33.73 | 1.2667 times | Fri 10 July 2026 | 32.79 (-0.33%) | 33.19 | 32.59 - 33.42 | 0.2219 times | Thu 09 July 2026 | 32.90 (1.32%) | 32.60 | 32.34 - 33.00 | 0.5699 times | Wed 08 July 2026 | 32.47 (-1.22%) | 32.85 | 32.30 - 32.92 | 0.3317 times | Tue 07 July 2026 | 32.87 (-0.42%) | 33.23 | 32.60 - 33.23 | 0.6354 times | Mon 06 July 2026 | 33.01 (0.06%) | 32.99 | 32.63 - 33.25 | 0.9263 times | Thu 02 July 2026 | 32.99 (-1.38%) | 33.52 | 32.46 - 33.69 | 0.5734 times | Wed 01 July 2026 | 33.45 (4.17%) | 32.28 | 32.28 - 33.58 | 3.9324 times | Tue 30 June 2026 | 32.11 (-0.22%) | 32.24 | 31.89 - 32.45 | 0.7622 times | Mon 29 June 2026 | 32.18 (0.88%) | 31.99 | 31.49 - 32.29 | 1.2639 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 32.68 and 34.04
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.93 (0.43%) | 32.42 | 32.42 - 33.78 | 0.5619 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.7371 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.7931 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 2.0939 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 1.1234 times | Fri 12 June 2026 | 30.53 (4.63%) | 29.44 | 28.55 - 31.15 | 1.1801 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 0.6867 times | Fri 29 May 2026 | 29.17 (2.68%) | 28.36 | 27.92 - 30.00 | 0.6292 times | Fri 22 May 2026 | 28.41 (1.1%) | 28.28 | 27.58 - 28.61 | 0.6633 times | Fri 15 May 2026 | 28.10 (-4.1%) | 29.21 | 27.67 - 29.41 | 0.5312 times | Fri 08 May 2026 | 29.30 (-0.34%) | 29.50 | 28.66 - 29.50 | 0.5222 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 32.61 and 34.11
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.93 (2.55%) | 32.28 | 32.28 - 33.78 | 1.0105 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 2.2476 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.1433 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.7994 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.7169 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6756 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8511 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.0461 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5613 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.9479 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.8534 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.75 |
| 20 day DMA | 31.84 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.1 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.97 | 32.75 |
| 12 day EMA | 32.54 | 32.47 | 32.3 |
| 20 day EMA | 31.96 | 31.86 | 31.7 |
| 35 day EMA | 31.12 | 31.01 | 30.87 |
| 50 day EMA | 30.21 | 30.1 | 29.97 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.89 | 32.81 |
| 12 day SMA | 32.75 | 32.62 | 32.39 |
| 20 day SMA | 31.84 | 31.72 | 31.54 |
| 35 day SMA | 30.67 | 30.54 | 30.39 |
| 50 day SMA | 30.1 | 30.02 | 29.92 |
| 100 day SMA | 27.83 | 27.76 | 27.68 |
| 150 day SMA | 27.19 | 27.13 | 27.07 |
| 200 day SMA | 26.16 | 26.11 | 26.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.