Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 26.61 and 26.86
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.65 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 26.9 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.72 (0.34%) | 26.70 | 26.49 - 26.74 | 0.2435 times | Mon 13 April 2026 | 26.63 (0.53%) | 26.50 | 26.33 - 26.72 | 0.5387 times | Fri 10 April 2026 | 26.49 (-0.97%) | 26.63 | 26.28 - 26.63 | 0.3469 times | Thu 09 April 2026 | 26.75 (1.75%) | 26.29 | 26.10 - 27.00 | 0.6421 times | Wed 08 April 2026 | 26.29 (1.74%) | 26.37 | 25.75 - 26.37 | 1.1919 times | Tue 07 April 2026 | 25.84 (3.36%) | 24.98 | 24.87 - 26.09 | 2.3764 times | Mon 06 April 2026 | 25.00 (0.44%) | 24.96 | 24.95 - 25.00 | 0.9705 times | Thu 02 April 2026 | 24.89 (-0.36%) | 24.60 | 24.60 - 24.89 | 0.31 times | Wed 01 April 2026 | 24.98 (1.63%) | 24.36 | 24.36 - 25.00 | 1.4797 times | Tue 31 March 2026 | 24.58 (-0.85%) | 24.79 | 24.46 - 24.79 | 1.9004 times | Mon 30 March 2026 | 24.79 (1.18%) | 24.47 | 24.33 - 24.80 | 0.6716 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 26.53 and 26.94
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.72 (0.87%) | 26.50 | 26.33 - 26.74 | 0.2334 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.6491 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 1.3012 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.96 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.8803 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.53 | 1.0668 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.5599 times | Fri 27 February 2026 | 25.29 (-0.82%) | 24.95 | 24.45 - 26.00 | 1.0976 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 1.0524 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1993 times | Fri 13 February 2026 | 25.99 (-0.42%) | 25.90 | 25.42 - 26.24 | 0.7849 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 25.54 and 28.18
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.72 (8.71%) | 24.36 | 24.36 - 27.00 | 0.3417 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.7401 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6975 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8787 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.0799 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5795 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.9786 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.881 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.1156 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.7076 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.5006 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.15 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.27 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.3 | 26.13 |
| 12 day EMA | 25.86 | 25.7 | 25.53 |
| 20 day EMA | 25.51 | 25.38 | 25.25 |
| 35 day EMA | 25.37 | 25.29 | 25.21 |
| 50 day EMA | 25.34 | 25.28 | 25.23 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.4 | 26.07 |
| 12 day SMA | 25.62 | 25.45 | 25.26 |
| 20 day SMA | 25.15 | 25.01 | 24.87 |
| 35 day SMA | 24.99 | 24.95 | 24.92 |
| 50 day SMA | 25.22 | 25.19 | 25.15 |
| 100 day SMA | 25.27 | 25.24 | 25.21 |
| 150 day SMA | 24.5 | 24.48 | 24.45 |
| 200 day SMA | 24.07 | 24.05 | 24.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.