FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 23.29 and 23.62 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.363333333333 | | Daily Target 4 | 23.55 | | Daily Target 5 | 23.69 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.40 (1.17%) |
23.20 |
23.18 - 23.51 |
0.8072 times |
Wed 02 July 2025 |
23.13 (-0.04%) |
23.14 |
22.65 - 23.85 |
1.8674 times |
Tue 01 July 2025 |
23.14 (2.57%) |
22.33 |
22.33 - 23.41 |
1.1739 times |
Mon 30 June 2025 |
22.56 (0.22%) |
22.56 |
22.45 - 22.73 |
0.7671 times |
Fri 27 June 2025 |
22.51 (-0.44%) |
22.75 |
22.24 - 22.75 |
1.4846 times |
Thu 26 June 2025 |
22.61 (2.4%) |
22.22 |
22.08 - 22.62 |
0.6694 times |
Wed 25 June 2025 |
22.08 (-1.25%) |
22.45 |
21.72 - 22.45 |
0.5589 times |
Tue 24 June 2025 |
22.36 (1.41%) |
22.22 |
21.98 - 22.55 |
0.9097 times |
Mon 23 June 2025 |
22.05 (4.01%) |
21.09 |
20.84 - 22.09 |
0.5605 times |
Fri 20 June 2025 |
21.20 (0.62%) |
21.00 |
20.80 - 21.39 |
1.2012 times |
Wed 18 June 2025 |
21.07 (0.48%) |
20.96 |
20.80 - 21.46 |
0.3491 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 22.87 and 24.39 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 22.54 | | Weekly Target 3 | 23.193333333333 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.71 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.40 (3.95%) |
22.56 |
22.33 - 23.85 |
1.2815 times |
Fri 27 June 2025 |
22.51 (6.18%) |
21.09 |
20.84 - 22.75 |
1.1614 times |
Fri 20 June 2025 |
21.20 (4.28%) |
20.60 |
20.50 - 21.46 |
0.8795 times |
Fri 13 June 2025 |
20.33 (-2.73%) |
20.83 |
20.29 - 21.63 |
0.7426 times |
Fri 06 June 2025 |
20.90 (0.29%) |
20.43 |
20.11 - 21.22 |
1.2904 times |
Fri 30 May 2025 |
20.84 (-1.47%) |
21.25 |
20.83 - 23.71 |
0.6056 times |
Fri 23 May 2025 |
21.15 (-5.71%) |
22.03 |
21.05 - 22.63 |
0.5136 times |
Fri 16 May 2025 |
22.43 (3.84%) |
21.85 |
21.84 - 23.61 |
1.2494 times |
Fri 09 May 2025 |
21.60 (-0.69%) |
21.54 |
21.05 - 21.97 |
1.4011 times |
Fri 02 May 2025 |
21.75 (6.93%) |
20.32 |
20.00 - 22.00 |
0.8751 times |
Fri 25 April 2025 |
20.34 (8.48%) |
18.69 |
18.18 - 20.92 |
0.7741 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 22.87 and 24.39 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 22.54 | | Monthly Target 3 | 23.193333333333 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 24.71 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.40 (3.72%) |
22.33 |
22.33 - 23.85 |
0.4196 times |
Mon 30 June 2025 |
22.56 (8.25%) |
20.43 |
20.11 - 22.75 |
1.6836 times |
Fri 30 May 2025 |
20.84 (-1.19%) |
20.89 |
20.10 - 23.71 |
1.607 times |
Wed 30 April 2025 |
21.09 (7.33%) |
19.52 |
17.52 - 21.44 |
1.234 times |
Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.6337 times |
Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.5565 times |
Fri 31 January 2025 |
21.10 (7.93%) |
19.51 |
17.10 - 21.19 |
1.0821 times |
Tue 31 December 2024 |
19.55 (-10.61%) |
21.60 |
18.57 - 21.70 |
0.5396 times |
Tue 26 November 2024 |
21.87 (15.04%) |
19.01 |
17.69 - 22.31 |
1.4199 times |
Thu 31 October 2024 |
19.01 (-4.95%) |
20.11 |
17.98 - 21.87 |
0.8239 times |
Mon 30 September 2024 |
20.00 (3.95%) |
18.73 |
18.16 - 20.88 |
0.7973 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 22.26 | | 20 day DMA | 21.71 | | 35 day DMA | 21.71 | | 50 day DMA | 21.42 | | 100 day DMA | 20.4 | | 150 day DMA | 20.21 | | 200 day DMA | 20.15 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.78 | 22.6 | | 12 day EMA | 22.43 | 22.25 | 22.09 | | 20 day EMA | 22.07 | 21.93 | 21.8 | | 35 day EMA | 21.62 | 21.51 | 21.41 | | 50 day EMA | 21.32 | 21.23 | 21.15 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 22.79 | 22.58 | | 12 day SMA | 22.26 | 22 | 21.81 | | 20 day SMA | 21.71 | 21.59 | 21.47 | | 35 day SMA | 21.71 | 21.68 | 21.64 | | 50 day SMA | 21.42 | 21.33 | 21.23 | | 100 day SMA | 20.4 | 20.38 | 20.36 | | 150 day SMA | 20.21 | 20.19 | 20.18 | | 200 day SMA | 20.15 | 20.13 | 20.11 |
|
|
