FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 18.46 and 19.32 | Daily Target 1 | 17.78 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.643333333333 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.5 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
18.75 (3.19%) |
18.16 |
18.16 - 19.02 |
0.7373 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.85 |
18.17 - 18.85 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.85 |
18.17 - 18.85 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.84 |
18.17 - 18.84 |
4.3973 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.85 |
18.17 - 18.85 |
0 times |
| Wed 16 April 2025 |
18.17 (0.22%) |
18.85 |
18.17 - 18.85 |
0 times |
| Tue 15 April 2025 |
18.13 (1.85%) |
17.90 |
17.75 - 18.33 |
1.7649 times |
| Mon 14 April 2025 |
17.80 (-0.73%) |
17.93 |
17.70 - 18.20 |
1.5328 times |
| Fri 11 April 2025 |
17.93 (1.82%) |
17.75 |
17.66 - 19.00 |
0.4642 times |
| Thu 10 April 2025 |
17.61 (-4.19%) |
18.03 |
17.52 - 18.60 |
1.1036 times |
| Wed 09 April 2025 |
18.38 (0.88%) |
18.17 |
17.61 - 18.66 |
2.4655 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 18.03 and 18.89 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 18.643333333333 | | Weekly Target 4 | 19.13 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
18.75 (3.19%) |
18.85 |
18.16 - 19.02 |
0.2454 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.85 |
18.17 - 18.85 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.84 |
18.17 - 18.84 |
1.4638 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.85 |
18.17 - 18.85 |
0 times |
| Wed 16 April 2025 |
18.17 (1.34%) |
17.93 |
17.70 - 18.85 |
1.0978 times |
| Fri 11 April 2025 |
17.93 (-2.18%) |
17.79 |
17.52 - 19.33 |
1.9812 times |
| Fri 04 April 2025 |
18.33 (-3.73%) |
18.91 |
17.55 - 19.94 |
2.0089 times |
| Fri 28 March 2025 |
19.04 (-2.06%) |
19.73 |
18.94 - 20.00 |
0.2143 times |
| Fri 21 March 2025 |
19.44 (0.62%) |
19.70 |
18.97 - 19.99 |
1.0438 times |
| Fri 14 March 2025 |
19.32 (1.26%) |
19.11 |
18.90 - 20.00 |
1.9448 times |
| Fri 07 March 2025 |
19.08 (-4.07%) |
19.90 |
18.93 - 20.00 |
1.2399 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 16.93 and 19.35 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.736666666667 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 21.16 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
18.75 (-4.58%) |
19.52 |
17.52 - 19.94 |
0.817 times |
| Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.7264 times |
| Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.638 times |
| Fri 31 January 2025 |
21.10 (7.93%) |
19.51 |
17.10 - 21.19 |
1.2405 times |
| Tue 31 December 2024 |
19.55 (-10.61%) |
21.60 |
18.57 - 21.70 |
0.6185 times |
| Tue 26 November 2024 |
21.87 (15.04%) |
19.01 |
17.69 - 22.31 |
1.6277 times |
| Thu 31 October 2024 |
19.01 (-4.95%) |
20.11 |
17.98 - 21.87 |
0.9444 times |
| Mon 30 September 2024 |
20.00 (3.95%) |
18.73 |
18.16 - 20.88 |
0.914 times |
| Fri 30 August 2024 |
19.24 (6.06%) |
17.80 |
15.54 - 19.35 |
0.7726 times |
| Wed 31 July 2024 |
18.14 (6.71%) |
16.84 |
16.59 - 20.75 |
1.701 times |
| Fri 28 June 2024 |
17.00 (0.71%) |
16.99 |
16.36 - 17.83 |
0.8115 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 18.29 | | 12 day DMA | 18.14 | | 20 day DMA | 18.53 | | 35 day DMA | 18.88 | | 50 day DMA | 19.38 | | 100 day DMA | 19.61 | | 150 day DMA | 19.73 | | 200 day DMA | 19.24 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.16 | 18.15 | | 12 day EMA | 18.34 | 18.26 | 18.28 | | 20 day EMA | 18.52 | 18.5 | 18.54 | | 35 day EMA | 18.94 | 18.95 | 19 | | 50 day EMA | 19.41 | 19.44 | 19.49 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.29 | 18.17 | 18.16 | | 12 day SMA | 18.14 | 18.11 | 18.12 | | 20 day SMA | 18.53 | 18.56 | 18.62 | | 35 day SMA | 18.88 | 18.91 | 18.95 | | 50 day SMA | 19.38 | 19.44 | 19.5 | | 100 day SMA | 19.61 | 19.63 | 19.65 | | 150 day SMA | 19.73 | 19.73 | 19.73 | | 200 day SMA | 19.24 | 19.24 | 19.23 |
|
|
