FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 25.44 and 25.92 | Daily Target 1 | 25.35 | | Daily Target 2 | 25.52 | | Daily Target 3 | 25.833333333333 | | Daily Target 4 | 26 | | Daily Target 5 | 26.31 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.68 (-0.16%) |
25.97 |
25.67 - 26.15 |
0.8543 times |
Thu 11 December 2025 |
25.72 (-0.27%) |
25.85 |
25.67 - 26.28 |
0.8301 times |
Wed 10 December 2025 |
25.79 (3.78%) |
24.99 |
24.69 - 25.84 |
1.5117 times |
Tue 09 December 2025 |
24.85 (1.18%) |
24.74 |
24.66 - 24.99 |
1.1178 times |
Mon 08 December 2025 |
24.56 (-0.41%) |
24.63 |
24.25 - 24.74 |
0.4665 times |
Fri 05 December 2025 |
24.66 (2.49%) |
24.05 |
24.05 - 24.75 |
0.5453 times |
Thu 04 December 2025 |
24.06 (-0.78%) |
24.38 |
23.72 - 24.70 |
1.6965 times |
Wed 03 December 2025 |
24.25 (1.08%) |
24.00 |
23.94 - 24.25 |
1.4117 times |
Tue 02 December 2025 |
23.99 (0.5%) |
24.01 |
23.86 - 24.15 |
0.9633 times |
Mon 01 December 2025 |
23.87 (-1.97%) |
24.05 |
23.79 - 24.05 |
0.6028 times |
Fri 28 November 2025 |
24.35 (1.76%) |
24.25 |
23.62 - 24.49 |
0.8876 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 24.97 and 27 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 24.53 | | Weekly Target 3 | 25.403333333333 | | Weekly Target 4 | 26.56 | | Weekly Target 5 | 27.43 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.68 (4.14%) |
24.63 |
24.25 - 26.28 |
1.4097 times |
Fri 05 December 2025 |
24.66 (1.27%) |
24.05 |
23.72 - 24.75 |
1.5392 times |
Fri 28 November 2025 |
24.35 (4.51%) |
23.29 |
23.10 - 24.49 |
0.8478 times |
Fri 21 November 2025 |
23.30 (-2.27%) |
23.85 |
22.49 - 23.85 |
0.712 times |
Fri 14 November 2025 |
23.84 (3.65%) |
23.32 |
22.83 - 24.02 |
0.8549 times |
Fri 07 November 2025 |
23.00 (-0.39%) |
23.25 |
22.13 - 23.27 |
0.9112 times |
Fri 31 October 2025 |
23.09 (0%) |
22.61 |
22.57 - 23.71 |
0.4333 times |
Fri 31 October 2025 |
23.09 (3.54%) |
22.30 |
22.30 - 23.71 |
1.4302 times |
Fri 24 October 2025 |
22.30 (0.22%) |
22.30 |
22.00 - 23.17 |
0.7986 times |
Fri 17 October 2025 |
22.25 (0.86%) |
22.55 |
22.05 - 23.62 |
1.0631 times |
Fri 10 October 2025 |
22.06 (-3.12%) |
22.77 |
22.06 - 23.45 |
1.3954 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 24.7 and 27.26 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 24.17 | | Monthly Target 3 | 25.226666666667 | | Monthly Target 4 | 26.73 | | Monthly Target 5 | 27.79 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.68 (5.46%) |
24.05 |
23.72 - 26.28 |
0.4518 times |
Fri 28 November 2025 |
24.35 (5.46%) |
23.25 |
22.13 - 24.49 |
0.5095 times |
Fri 31 October 2025 |
23.09 (0.26%) |
22.82 |
22.00 - 23.71 |
0.8604 times |
Tue 30 September 2025 |
23.03 (-1.41%) |
23.04 |
21.31 - 23.77 |
0.7746 times |
Fri 29 August 2025 |
23.36 (7.9%) |
21.35 |
20.40 - 23.48 |
0.9808 times |
Thu 31 July 2025 |
21.65 (-4.03%) |
22.33 |
21.33 - 24.88 |
2.3806 times |
Mon 30 June 2025 |
22.56 (8.25%) |
20.43 |
20.11 - 22.75 |
1.3194 times |
Fri 30 May 2025 |
20.84 (-1.19%) |
20.89 |
20.10 - 23.71 |
1.2593 times |
Wed 30 April 2025 |
21.09 (7.33%) |
19.52 |
17.52 - 21.44 |
0.9671 times |
Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.4966 times |
Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.4362 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 24.64 | | 20 day DMA | 24.07 | | 35 day DMA | 23.64 | | 50 day DMA | 23.39 | | 100 day DMA | 22.94 | | 150 day DMA | 22.74 | | 200 day DMA | 21.89 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.36 | 25.2 | 24.94 | | 12 day EMA | 24.77 | 24.6 | 24.4 | | 20 day EMA | 24.35 | 24.21 | 24.05 | | 35 day EMA | 23.89 | 23.78 | 23.67 | | 50 day EMA | 23.53 | 23.44 | 23.35 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.12 | 24.78 | | 12 day SMA | 24.64 | 24.48 | 24.28 | | 20 day SMA | 24.07 | 23.95 | 23.85 | | 35 day SMA | 23.64 | 23.56 | 23.48 | | 50 day SMA | 23.39 | 23.32 | 23.25 | | 100 day SMA | 22.94 | 22.93 | 22.92 | | 150 day SMA | 22.74 | 22.71 | 22.68 | | 200 day SMA | 21.89 | 21.86 | 21.83 |
|
|
