Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 30.58 and 31.03
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.68 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.13 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.73 (-0.42%) | 30.63 | 30.43 - 30.88 | 0.4173 times | Thu 27 August 2026 | 30.86 (0.39%) | 30.47 | 30.15 - 30.99 | 0.7049 times | Wed 26 August 2026 | 30.74 (-1.03%) | 31.13 | 30.33 - 31.13 | 0.7355 times | Tue 25 August 2026 | 31.06 (0.81%) | 31.03 | 30.49 - 31.06 | 0.6223 times | Mon 24 August 2026 | 30.81 (-0.61%) | 30.85 | 30.50 - 31.36 | 0.9736 times | Fri 21 August 2026 | 31.00 (0.03%) | 31.19 | 30.55 - 31.19 | 0.9689 times | Thu 20 August 2026 | 30.99 (-0.99%) | 31.32 | 30.87 - 31.32 | 0.8487 times | Wed 19 August 2026 | 31.30 (-2.7%) | 32.38 | 31.25 - 32.38 | 0.9854 times | Tue 18 August 2026 | 32.17 (1.74%) | 31.78 | 31.61 - 32.20 | 1.2258 times | Mon 17 August 2026 | 31.62 (-0.28%) | 31.21 | 31.11 - 31.78 | 2.5177 times | Fri 14 August 2026 | 31.71 (0.35%) | 31.65 | 31.47 - 32.03 | 0.8204 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 29.84 and 31.05
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.73 (-0.87%) | 30.85 | 30.15 - 31.36 | 0.5417 times | Fri 21 August 2026 | 31.00 (-2.24%) | 31.21 | 30.55 - 32.38 | 1.0269 times | Fri 14 August 2026 | 31.71 (1.18%) | 31.34 | 30.49 - 32.03 | 0.9049 times | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 1.0265 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.2928 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 0.3136 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.9574 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.4633 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.7204 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.7525 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 2.0464 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 29.12 and 31.77
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.73 (-1.35%) | 31.47 | 30.15 - 32.80 | 1.1995 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 2.0413 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 1.8892 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 0.961 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.6719 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.6026 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.5679 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7154 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.8793 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4718 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.7968 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.92 |
| 100 day DMA | 30.17 |
| 150 day DMA | 28.49 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.94 | 30.98 |
| 12 day EMA | 31.1 | 31.17 | 31.23 |
| 20 day EMA | 31.3 | 31.36 | 31.41 |
| 35 day EMA | 31.5 | 31.55 | 31.59 |
| 50 day EMA | 31.68 | 31.72 | 31.75 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.89 | 30.92 |
| 12 day SMA | 31.22 | 31.28 | 31.32 |
| 20 day SMA | 31.41 | 31.43 | 31.48 |
| 35 day SMA | 31.79 | 31.87 | 31.92 |
| 50 day SMA | 31.92 | 31.92 | 31.91 |
| 100 day SMA | 30.17 | 30.13 | 30.08 |
| 150 day SMA | 28.49 | 28.45 | 28.41 |
| 200 day SMA | 27.68 | 27.64 | 27.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.