Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 28.92 and 29.63
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.066666666667 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.78 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.17 (1.04%) | 29.05 | 28.66 - 29.37 | 1.5912 times | Thu 28 May 2026 | 28.87 (0.14%) | 28.60 | 28.32 - 28.96 | 0.8149 times | Wed 27 May 2026 | 28.83 (0.52%) | 28.82 | 28.72 - 29.42 | 0.7845 times | Tue 26 May 2026 | 28.68 (0.95%) | 28.36 | 27.92 - 30.00 | 1.4033 times | Fri 22 May 2026 | 28.41 (0.21%) | 28.35 | 27.96 - 28.59 | 1.4586 times | Thu 21 May 2026 | 28.35 (-0.14%) | 28.25 | 27.58 - 28.50 | 1.5718 times | Wed 20 May 2026 | 28.39 (0.5%) | 28.25 | 28.15 - 28.59 | 1.011 times | Tue 19 May 2026 | 28.25 (-0.81%) | 28.48 | 28.18 - 28.48 | 0.3729 times | Mon 18 May 2026 | 28.48 (1.35%) | 28.28 | 28.28 - 28.61 | 0.4282 times | Fri 15 May 2026 | 28.10 (-2.26%) | 28.47 | 27.67 - 28.62 | 0.5635 times | Thu 14 May 2026 | 28.75 (0.63%) | 28.84 | 28.40 - 29.18 | 0.9448 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 28.55 and 30.63
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 29.03 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.17 (2.68%) | 28.36 | 27.92 - 30.00 | 1.2244 times | Fri 22 May 2026 | 28.41 (1.1%) | 28.28 | 27.58 - 28.61 | 1.2907 times | Fri 15 May 2026 | 28.10 (-4.1%) | 29.21 | 27.67 - 29.41 | 1.0337 times | Fri 08 May 2026 | 29.30 (-0.34%) | 29.50 | 28.66 - 29.50 | 1.0161 times | Wed 06 May 2026 | 29.40 (2.98%) | 28.55 | 27.64 - 30.00 | 0.8335 times | Fri 01 May 2026 | 28.55 (8.18%) | 26.50 | 26.50 - 30.00 | 1.4696 times | Fri 24 April 2026 | 26.39 (-2.01%) | 26.83 | 25.05 - 27.14 | 0.6369 times | Fri 17 April 2026 | 26.93 (1.66%) | 26.50 | 26.25 - 26.95 | 0.522 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.1029 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 0.8703 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.642 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 28.35 and 30.82
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.3179 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.9214 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.8263 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.7788 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.981 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.2058 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.647 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 1.0926 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.9837 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.2456 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 3.0231 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.15 |
| 100 day DMA | 26.33 |
| 150 day DMA | 25.65 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.7 | 28.61 |
| 12 day EMA | 28.68 | 28.59 | 28.54 |
| 20 day EMA | 28.46 | 28.39 | 28.34 |
| 35 day EMA | 27.8 | 27.72 | 27.65 |
| 50 day EMA | 27.09 | 27 | 26.92 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.63 | 28.53 |
| 12 day SMA | 28.57 | 28.56 | 28.57 |
| 20 day SMA | 28.79 | 28.76 | 28.73 |
| 35 day SMA | 28.03 | 27.95 | 27.89 |
| 50 day SMA | 27.15 | 27.06 | 26.97 |
| 100 day SMA | 26.33 | 26.3 | 26.28 |
| 150 day SMA | 25.65 | 25.61 | 25.57 |
| 200 day SMA | 24.93 | 24.89 | 24.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.