LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 38.77 and 39.8 | Daily Target 1 | 38.57 | | Daily Target 2 | 38.97 | | Daily Target 3 | 39.603333333333 | | Daily Target 4 | 40 | | Daily Target 5 | 40.63 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.36 (-0.2%) |
39.68 |
39.21 - 40.24 |
1.2225 times |
Tue 16 September 2025 |
39.44 (-4.39%) |
40.77 |
39.06 - 41.02 |
1.5159 times |
Mon 15 September 2025 |
41.25 (-2.14%) |
42.04 |
41.07 - 42.04 |
0.7656 times |
Fri 12 September 2025 |
42.15 (0%) |
42.02 |
41.84 - 42.45 |
0.6998 times |
Thu 11 September 2025 |
42.15 (1.44%) |
41.52 |
41.22 - 42.21 |
0.8657 times |
Wed 10 September 2025 |
41.55 (-0.05%) |
41.60 |
41.02 - 41.90 |
0.7474 times |
Tue 09 September 2025 |
41.57 (-0.26%) |
42.08 |
41.44 - 42.26 |
0.9887 times |
Mon 08 September 2025 |
41.68 (-1.02%) |
42.16 |
40.37 - 42.16 |
1.6976 times |
Fri 05 September 2025 |
42.11 (-2.57%) |
43.35 |
42.00 - 43.48 |
0.85 times |
Thu 04 September 2025 |
43.22 (-0.16%) |
43.28 |
42.97 - 43.66 |
0.6468 times |
Wed 03 September 2025 |
43.29 (1.45%) |
42.44 |
42.44 - 43.30 |
1.2496 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 37.72 and 40.7 | Weekly Target 1 | 37.17 | | Weekly Target 2 | 38.27 | | Weekly Target 3 | 40.153333333333 | | Weekly Target 4 | 41.25 | | Weekly Target 5 | 43.13 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.36 (-6.62%) |
42.04 |
39.06 - 42.04 |
0.8439 times |
Fri 12 September 2025 |
42.15 (0.09%) |
42.16 |
40.37 - 42.45 |
1.204 times |
Fri 05 September 2025 |
42.11 (-1.91%) |
42.05 |
41.31 - 43.66 |
0.8394 times |
Fri 29 August 2025 |
42.93 (0%) |
42.82 |
42.68 - 43.12 |
0.1704 times |
Fri 29 August 2025 |
42.93 (2.36%) |
41.73 |
41.70 - 43.12 |
0.8728 times |
Fri 22 August 2025 |
41.94 (3.38%) |
40.27 |
39.75 - 42.36 |
0.8585 times |
Fri 15 August 2025 |
40.57 (6.32%) |
38.25 |
37.99 - 41.09 |
1.0763 times |
Fri 08 August 2025 |
38.16 (3.5%) |
38.47 |
37.84 - 39.73 |
1.1813 times |
Fri 01 August 2025 |
36.87 (5.86%) |
34.93 |
33.92 - 38.19 |
2.0787 times |
Fri 25 July 2025 |
34.83 (0.81%) |
34.73 |
34.00 - 35.40 |
0.8749 times |
Fri 18 July 2025 |
34.55 (1.41%) |
33.90 |
33.05 - 34.71 |
1.1482 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 36.91 and 41.51 | Monthly Target 1 | 36.09 | | Monthly Target 2 | 37.73 | | Monthly Target 3 | 40.693333333333 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 45.29 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.36 (-8.32%) |
42.05 |
39.06 - 43.66 |
0.6718 times |
Fri 29 August 2025 |
42.93 (12.65%) |
37.28 |
35.21 - 43.12 |
1.0571 times |
Thu 31 July 2025 |
38.11 (10.14%) |
34.40 |
33.05 - 38.19 |
1.2988 times |
Mon 30 June 2025 |
34.60 (4.41%) |
33.00 |
31.71 - 34.94 |
0.9659 times |
Fri 30 May 2025 |
33.14 (3.98%) |
31.96 |
31.61 - 35.70 |
1.0781 times |
Wed 30 April 2025 |
31.87 (-11.25%) |
35.73 |
27.58 - 37.44 |
1.3182 times |
Mon 31 March 2025 |
35.91 (-7.92%) |
39.20 |
33.67 - 39.57 |
1.245 times |
Fri 28 February 2025 |
39.00 (10.92%) |
33.79 |
33.22 - 39.85 |
0.9543 times |
Fri 31 January 2025 |
35.16 (10.88%) |
31.76 |
29.88 - 35.92 |
0.8517 times |
Tue 31 December 2024 |
31.71 (-10.32%) |
35.35 |
30.11 - 35.59 |
0.559 times |
Tue 26 November 2024 |
35.36 (1.76%) |
35.21 |
32.52 - 36.98 |
0.7613 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 40.87 | | 12 day DMA | 41.7 | | 20 day DMA | 41.93 | | 35 day DMA | 40.69 | | 50 day DMA | 38.82 | | 100 day DMA | 36.11 | | 150 day DMA | 35.58 | | 200 day DMA | 35.01 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.45 | 41 | 41.78 | | 12 day EMA | 41.2 | 41.53 | 41.91 | | 20 day EMA | 41.13 | 41.32 | 41.52 | | 35 day EMA | 40.05 | 40.09 | 40.13 | | 50 day EMA | 38.68 | 38.65 | 38.62 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.87 | 41.31 | 41.73 | | 12 day SMA | 41.7 | 42 | 42.29 | | 20 day SMA | 41.93 | 42.01 | 42.06 | | 35 day SMA | 40.69 | 40.57 | 40.44 | | 50 day SMA | 38.82 | 38.74 | 38.63 | | 100 day SMA | 36.11 | 36.02 | 35.92 | | 150 day SMA | 35.58 | 35.58 | 35.57 | | 200 day SMA | 35.01 | 34.99 | 34.97 |
|
|
