Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 36.32 and 37.36
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 38.19 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.92 (-1.63%) | 37.34 | 36.75 - 37.79 | 0.9334 times | Fri 01 May 2026 | 37.53 (-0.74%) | 37.89 | 37.43 - 38.48 | 1.0744 times | Thu 30 April 2026 | 37.81 (2.24%) | 36.84 | 36.46 - 38.19 | 1.0125 times | Wed 29 April 2026 | 36.98 (-1.07%) | 37.36 | 36.82 - 37.70 | 0.7903 times | Tue 28 April 2026 | 37.38 (-0.51%) | 37.81 | 37.18 - 37.81 | 0.9537 times | Mon 27 April 2026 | 37.57 (1.62%) | 36.83 | 36.75 - 37.84 | 1.0251 times | Fri 24 April 2026 | 36.97 (1.4%) | 36.62 | 36.32 - 37.15 | 0.854 times | Thu 23 April 2026 | 36.46 (-1%) | 36.63 | 35.92 - 36.82 | 0.6788 times | Wed 22 April 2026 | 36.83 (0.38%) | 36.81 | 36.06 - 36.96 | 0.8113 times | Tue 21 April 2026 | 36.69 (-1.19%) | 37.22 | 36.54 - 37.50 | 1.8665 times | Mon 20 April 2026 | 37.13 (0.65%) | 36.49 | 36.49 - 37.25 | 1.0012 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 36.32 and 37.36
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.92 (-1.63%) | 37.34 | 36.75 - 37.79 | 0.1713 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.8911 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.9564 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 0.9751 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.9004 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.893 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.4342 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.8886 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.2849 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.605 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.643 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 35.97 and 37.7
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.92 (-2.35%) | 37.89 | 36.75 - 38.48 | 0.0885 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9463 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3672 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.6121 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9897 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9725 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7856 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8611 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2685 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.1085 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3619 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.35 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.41 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.57 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.39 | 37.32 |
| 12 day EMA | 36.93 | 36.93 | 36.82 |
| 20 day EMA | 36.58 | 36.54 | 36.44 |
| 35 day EMA | 36.33 | 36.29 | 36.22 |
| 50 day EMA | 36.06 | 36.02 | 35.96 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.45 | 37.34 |
| 12 day SMA | 37.1 | 37.01 | 36.88 |
| 20 day SMA | 36.35 | 36.27 | 36.13 |
| 35 day SMA | 35.59 | 35.47 | 35.34 |
| 50 day SMA | 35.41 | 35.47 | 35.56 |
| 100 day SMA | 39.1 | 39.16 | 39.21 |
| 150 day SMA | 39.57 | 39.59 | 39.62 |
| 200 day SMA | 39.51 | 39.5 | 39.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.