Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 40.33 and 41.22
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.986666666667 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.88 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (-0.87%) | 41.42 | 40.53 - 41.42 | 1.0857 times | Thu 29 October 2026 | 41.37 (1.75%) | 41.34 | 41.11 - 41.72 | 1.1223 times | Wed 28 October 2026 | 40.66 (0.69%) | 40.72 | 40.12 - 40.80 | 0.7887 times | Tue 27 October 2026 | 40.38 (0.52%) | 40.28 | 39.78 - 40.44 | 0.8155 times | Mon 26 October 2026 | 40.17 (0.83%) | 40.01 | 39.98 - 40.91 | 1.3094 times | Fri 23 October 2026 | 39.84 (-3.09%) | 40.68 | 39.10 - 40.68 | 1.0339 times | Thu 22 October 2026 | 41.11 (1.78%) | 39.84 | 39.84 - 41.12 | 1.0985 times | Wed 21 October 2026 | 40.39 (2.12%) | 39.87 | 39.54 - 40.58 | 1.2383 times | Tue 20 October 2026 | 39.55 (0.69%) | 39.40 | 39.40 - 40.33 | 0.8376 times | Mon 19 October 2026 | 39.28 (-1.38%) | 39.71 | 39.12 - 39.97 | 0.6699 times | Fri 16 October 2026 | 39.83 (-0.45%) | 40.04 | 39.78 - 40.80 | 1.0582 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.4 and 42.34
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (2.94%) | 40.01 | 39.78 - 41.72 | 0.9494 times | Fri 23 October 2026 | 39.84 (0.03%) | 39.71 | 39.10 - 41.12 | 0.9043 times | Fri 16 October 2026 | 39.83 (-0.99%) | 40.83 | 39.01 - 41.11 | 0.8041 times | Fri 09 October 2026 | 40.23 (-0.17%) | 40.24 | 39.76 - 42.77 | 1.435 times | Fri 02 October 2026 | 40.30 (-3.33%) | 41.75 | 38.88 - 41.96 | 1.0528 times | Fri 25 September 2026 | 41.69 (-1.21%) | 42.60 | 40.59 - 42.68 | 0.7329 times | Fri 18 September 2026 | 42.20 (-3.74%) | 43.65 | 41.46 - 44.26 | 1.5351 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.7397 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 0.9994 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.8474 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.0947 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 39.95 and 43.84
| Monthly Target 1 | 37 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (1.86%) | 40.00 | 38.88 - 42.77 | 1.0349 times | Wed 30 September 2026 | 40.26 (-5.47%) | 43.87 | 40.23 - 45.90 | 0.9911 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 0.9218 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.0688 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.8718 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0099 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.7897 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.141 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.3453 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8259 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8115 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.41 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.72 | 40.39 |
| 12 day EMA | 40.6 | 40.52 | 40.36 |
| 20 day EMA | 40.66 | 40.62 | 40.54 |
| 35 day EMA | 41.21 | 41.22 | 41.21 |
| 50 day EMA | 41.82 | 41.85 | 41.87 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.48 | 40.43 |
| 12 day SMA | 40.3 | 40.23 | 40.17 |
| 20 day SMA | 40.51 | 40.47 | 40.39 |
| 35 day SMA | 40.96 | 41.04 | 41.1 |
| 50 day SMA | 41.71 | 41.73 | 41.77 |
| 100 day SMA | 41.41 | 41.36 | 41.31 |
| 150 day SMA | 39.52 | 39.48 | 39.43 |
| 200 day SMA | 39 | 39 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.