LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 32.88 and 33.56 | Daily Target 1 | 32.34 | | Daily Target 2 | 32.74 | | Daily Target 3 | 33.02 | | Daily Target 4 | 33.42 | | Daily Target 5 | 33.7 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.14 (-0.42%) |
33.12 |
32.62 - 33.30 |
1.0852 times |
Thu 29 May 2025 |
33.28 (1.19%) |
33.18 |
32.71 - 33.31 |
1.0439 times |
Wed 28 May 2025 |
32.89 (-1.94%) |
33.57 |
32.86 - 33.59 |
0.8082 times |
Tue 27 May 2025 |
33.54 (3.58%) |
32.87 |
32.40 - 33.54 |
1.2216 times |
Fri 23 May 2025 |
32.38 (-0.89%) |
31.79 |
31.61 - 32.53 |
0.8971 times |
Thu 22 May 2025 |
32.67 (0.15%) |
32.60 |
32.28 - 32.91 |
1.0301 times |
Wed 21 May 2025 |
32.62 (-3.89%) |
33.59 |
32.60 - 33.69 |
1.1198 times |
Tue 20 May 2025 |
33.94 (-0.99%) |
34.22 |
33.90 - 34.29 |
0.6971 times |
Mon 19 May 2025 |
34.28 (-0.41%) |
34.00 |
33.85 - 34.40 |
1.0135 times |
Fri 16 May 2025 |
34.42 (0.94%) |
34.25 |
34.02 - 34.58 |
1.0836 times |
Thu 15 May 2025 |
34.10 (-1.13%) |
34.25 |
33.78 - 34.53 |
1.2623 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 32.77 and 33.96 | Weekly Target 1 | 31.85 | | Weekly Target 2 | 32.5 | | Weekly Target 3 | 33.043333333333 | | Weekly Target 4 | 33.69 | | Weekly Target 5 | 34.23 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.14 (2.35%) |
32.87 |
32.40 - 33.59 |
1.2347 times |
Fri 23 May 2025 |
32.38 (-5.93%) |
34.00 |
31.61 - 34.40 |
1.4125 times |
Fri 16 May 2025 |
34.42 (3.21%) |
34.60 |
33.78 - 35.70 |
1.9846 times |
Fri 09 May 2025 |
33.35 (0.66%) |
32.62 |
32.39 - 34.06 |
2.504 times |
Fri 02 May 2025 |
33.13 (4.41%) |
31.90 |
31.08 - 33.21 |
1.9674 times |
Fri 25 April 2025 |
31.73 (4.82%) |
29.95 |
28.98 - 32.09 |
0.5747 times |
Thu 17 April 2025 |
30.27 (0.8%) |
29.95 |
29.78 - 30.79 |
0.3221 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0.4144 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 32.38 and 36.47 | Monthly Target 1 | 29.39 | | Monthly Target 2 | 31.27 | | Monthly Target 3 | 33.483333333333 | | Monthly Target 4 | 35.36 | | Monthly Target 5 | 37.57 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.14 (3.98%) |
31.96 |
31.61 - 35.70 |
1.1292 times |
Wed 30 April 2025 |
31.87 (-11.25%) |
35.73 |
27.58 - 37.44 |
1.3807 times |
Mon 31 March 2025 |
35.91 (-7.92%) |
39.20 |
33.67 - 39.57 |
1.3041 times |
Fri 28 February 2025 |
39.00 (10.92%) |
33.79 |
33.22 - 39.85 |
0.9995 times |
Fri 31 January 2025 |
35.16 (10.88%) |
31.76 |
29.88 - 35.92 |
0.8921 times |
Tue 31 December 2024 |
31.71 (-10.32%) |
35.35 |
30.11 - 35.59 |
0.5855 times |
Tue 26 November 2024 |
35.36 (1.76%) |
35.21 |
32.52 - 36.98 |
0.7974 times |
Thu 31 October 2024 |
34.75 (10.28%) |
31.38 |
29.92 - 35.77 |
0.9391 times |
Mon 30 September 2024 |
31.51 (-1.84%) |
31.76 |
28.01 - 32.48 |
0.9798 times |
Fri 30 August 2024 |
32.10 (-3.6%) |
35.04 |
27.75 - 36.46 |
0.9926 times |
Wed 31 July 2024 |
33.30 (7.07%) |
31.33 |
30.17 - 34.02 |
0.787 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 33.05 | | 12 day DMA | 33.48 | | 20 day DMA | 33.6 | | 35 day DMA | 32.41 | | 50 day DMA | 32.57 | | 100 day DMA | 34.1 | | 150 day DMA | 33.87 | | 200 day DMA | 33.25 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.15 | 33.15 | 33.09 | | 12 day EMA | 33.28 | 33.3 | 33.3 | | 20 day EMA | 33.22 | 33.23 | 33.22 | | 35 day EMA | 33.21 | 33.21 | 33.21 | | 50 day EMA | 32.95 | 32.94 | 32.93 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.05 | 32.95 | 32.82 | | 12 day SMA | 33.48 | 33.68 | 33.82 | | 20 day SMA | 33.6 | 33.54 | 33.47 | | 35 day SMA | 32.41 | 32.32 | 32.23 | | 50 day SMA | 32.57 | 32.63 | 32.69 | | 100 day SMA | 34.1 | 34.08 | 34.06 | | 150 day SMA | 33.87 | 33.87 | 33.87 | | 200 day SMA | 33.25 | 33.23 | 33.21 |
|
|
