LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 39.3 and 40.81 | Daily Target 1 | 38.08 | | Daily Target 2 | 39 | | Daily Target 3 | 39.586666666667 | | Daily Target 4 | 40.51 | | Daily Target 5 | 41.1 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
39.93 (1.4%) |
39.56 |
38.66 - 40.17 |
1.1491 times |
Thu 20 November 2025 |
39.38 (-1.33%) |
40.50 |
39.22 - 41.14 |
1.1713 times |
Wed 19 November 2025 |
39.91 (0.88%) |
39.66 |
39.33 - 40.00 |
0.7356 times |
Tue 18 November 2025 |
39.56 (0.48%) |
38.75 |
38.60 - 39.86 |
0.9719 times |
Mon 17 November 2025 |
39.37 (-4.07%) |
40.87 |
39.17 - 40.87 |
1.1257 times |
Fri 14 November 2025 |
41.04 (-0.12%) |
41.06 |
40.63 - 41.56 |
0.9527 times |
Thu 13 November 2025 |
41.09 (-1.72%) |
41.50 |
40.94 - 42.07 |
0.4731 times |
Wed 12 November 2025 |
41.81 (1.43%) |
41.36 |
41.24 - 42.28 |
1.144 times |
Tue 11 November 2025 |
41.22 (0.37%) |
40.96 |
40.96 - 41.61 |
1.1511 times |
Mon 10 November 2025 |
41.07 (-0.19%) |
41.25 |
41.03 - 41.63 |
1.1256 times |
Fri 07 November 2025 |
41.15 (0.76%) |
40.54 |
40.20 - 41.23 |
1.1263 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 38 and 40.54 | Weekly Target 1 | 37.35 | | Weekly Target 2 | 38.64 | | Weekly Target 3 | 39.89 | | Weekly Target 4 | 41.18 | | Weekly Target 5 | 42.43 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
39.93 (-2.7%) |
40.87 |
38.60 - 41.14 |
1.1247 times |
Fri 14 November 2025 |
41.04 (-0.27%) |
41.25 |
40.63 - 42.28 |
1.0577 times |
Fri 07 November 2025 |
41.15 (-2.02%) |
40.22 |
39.90 - 42.76 |
1.1424 times |
Fri 31 October 2025 |
42.00 (0%) |
40.94 |
40.52 - 42.13 |
0.3815 times |
Fri 31 October 2025 |
42.00 (5.18%) |
40.34 |
39.60 - 42.66 |
1.447 times |
Fri 24 October 2025 |
39.93 (3.61%) |
38.71 |
38.65 - 40.33 |
0.8237 times |
Fri 17 October 2025 |
38.54 (-3.79%) |
38.82 |
37.99 - 40.61 |
1.0549 times |
Tue 07 October 2025 |
40.06 (-2.51%) |
41.26 |
40.02 - 41.57 |
0.4343 times |
Fri 03 October 2025 |
41.09 (1.03%) |
40.74 |
39.73 - 41.09 |
1.1673 times |
Fri 26 September 2025 |
40.67 (-1.43%) |
40.73 |
40.04 - 41.75 |
1.3664 times |
Fri 19 September 2025 |
41.26 (-2.11%) |
42.04 |
39.06 - 42.04 |
2.3954 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 37.19 and 41.35 | Monthly Target 1 | 36.27 | | Monthly Target 2 | 38.1 | | Monthly Target 3 | 40.43 | | Monthly Target 4 | 42.26 | | Monthly Target 5 | 44.59 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
39.93 (-4.93%) |
40.22 |
38.60 - 42.76 |
0.542 times |
Fri 31 October 2025 |
42.00 (4.14%) |
39.99 |
37.99 - 42.66 |
0.7807 times |
Tue 30 September 2025 |
40.33 (-6.06%) |
42.05 |
39.06 - 43.66 |
1.1501 times |
Fri 29 August 2025 |
42.93 (12.65%) |
37.28 |
35.21 - 43.12 |
1.005 times |
Thu 31 July 2025 |
38.11 (10.14%) |
34.40 |
33.05 - 38.19 |
1.2348 times |
Mon 30 June 2025 |
34.60 (4.41%) |
33.00 |
31.71 - 34.94 |
0.9183 times |
Fri 30 May 2025 |
33.14 (3.98%) |
31.96 |
31.61 - 35.70 |
1.0249 times |
Wed 30 April 2025 |
31.87 (-11.25%) |
35.73 |
27.58 - 37.44 |
1.2532 times |
Mon 31 March 2025 |
35.91 (-7.92%) |
39.20 |
33.67 - 39.57 |
1.1837 times |
Fri 28 February 2025 |
39.00 (10.92%) |
33.79 |
33.22 - 39.85 |
0.9072 times |
Fri 31 January 2025 |
35.16 (10.88%) |
31.76 |
29.88 - 35.92 |
0.8097 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 40.53 | | 20 day DMA | 40.63 | | 35 day DMA | 40.22 | | 50 day DMA | 40.37 | | 100 day DMA | 39.22 | | 150 day DMA | 37.09 | | 200 day DMA | 36.66 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.89 | 39.87 | 40.12 | | 12 day EMA | 40.23 | 40.29 | 40.46 | | 20 day EMA | 40.35 | 40.39 | 40.5 | | 35 day EMA | 40.52 | 40.55 | 40.62 | | 50 day EMA | 40.46 | 40.48 | 40.52 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.85 | 40.19 | | 12 day SMA | 40.53 | 40.6 | 40.68 | | 20 day SMA | 40.63 | 40.63 | 40.63 | | 35 day SMA | 40.22 | 40.23 | 40.26 | | 50 day SMA | 40.37 | 40.4 | 40.45 | | 100 day SMA | 39.22 | 39.17 | 39.12 | | 150 day SMA | 37.09 | 37.03 | 36.96 | | 200 day SMA | 36.66 | 36.63 | 36.6 |
|
|
