Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 45.93 and 47.29
| Daily Target 1 | 45.6 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.963333333333 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 48.32 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.91 (-0.21%) | 47.14 | 46.31 - 47.67 | 0.8287 times | Tue 04 August 2026 | 47.01 (2%) | 45.17 | 45.17 - 47.08 | 0.4346 times | Mon 03 August 2026 | 46.09 (1.07%) | 45.88 | 45.69 - 46.25 | 1.0227 times | Fri 31 July 2026 | 45.60 (-0.91%) | 46.02 | 44.98 - 46.59 | 0.6186 times | Thu 30 July 2026 | 46.02 (11.08%) | 43.95 | 43.11 - 46.78 | 2.6003 times | Wed 29 July 2026 | 41.43 (-3.27%) | 42.18 | 41.07 - 42.88 | 1.7239 times | Tue 28 July 2026 | 42.83 (3.98%) | 41.21 | 41.09 - 43.06 | 1.2106 times | Mon 27 July 2026 | 41.19 (-0.41%) | 41.85 | 41.03 - 42.25 | 0.3254 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.6176 times | Fri 24 July 2026 | 41.36 (1.3%) | 40.69 | 40.29 - 41.46 | 0.6176 times | Thu 23 July 2026 | 40.83 (-2.09%) | 41.34 | 40.63 - 41.34 | 0.8232 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 46.04 and 48.54
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.91 (2.87%) | 45.88 | 45.17 - 47.67 | 0.6712 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.9023 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.1813 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 1.0007 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.2359 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 0.9854 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.7547 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.2306 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.0884 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.9494 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 1.0222 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 46.04 and 48.54
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 46.583333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.91 (2.87%) | 45.88 | 45.17 - 47.67 | 0.1455 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.2363 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 1.0084 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1682 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9134 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3198 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5561 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9554 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9387 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7583 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8312 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 43.53 |
| 20 day DMA | 42.63 |
| 35 day DMA | 40.38 |
| 50 day DMA | 38.94 |
| 100 day DMA | 37.3 |
| 150 day DMA | 38 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.44 | 44.66 |
| 12 day EMA | 44.19 | 43.69 | 43.09 |
| 20 day EMA | 42.85 | 42.42 | 41.94 |
| 35 day EMA | 41.06 | 40.72 | 40.35 |
| 50 day EMA | 39.4 | 39.09 | 38.77 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 45.23 | 44.39 |
| 12 day SMA | 43.53 | 43.1 | 42.65 |
| 20 day SMA | 42.63 | 42.26 | 41.85 |
| 35 day SMA | 40.38 | 40.13 | 39.86 |
| 50 day SMA | 38.94 | 38.72 | 38.5 |
| 100 day SMA | 37.3 | 37.15 | 37.01 |
| 150 day SMA | 38 | 37.98 | 37.97 |
| 200 day SMA | 39.07 | 39.03 | 38.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.