LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 28.24 and 30.42 | Daily Target 1 | 27.83 | | Daily Target 2 | 28.64 | | Daily Target 3 | 30.01 | | Daily Target 4 | 30.82 | | Daily Target 5 | 32.19 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
29.45 (-5.64%) |
31.16 |
29.20 - 31.38 |
1.9123 times |
Thu 05 September 2024 |
31.21 (-0.83%) |
31.66 |
31.02 - 31.77 |
0.6749 times |
Wed 04 September 2024 |
31.47 (-0.69%) |
31.71 |
31.09 - 32.04 |
0.9377 times |
Tue 03 September 2024 |
31.69 (-1.28%) |
31.76 |
31.55 - 32.16 |
1.0521 times |
Fri 30 August 2024 |
32.10 (0%) |
32.15 |
31.78 - 32.26 |
1.2263 times |
Fri 30 August 2024 |
32.10 (-0.16%) |
32.15 |
31.78 - 32.26 |
1.2263 times |
Thu 29 August 2024 |
32.15 (0.19%) |
32.25 |
31.91 - 32.40 |
0.8039 times |
Wed 28 August 2024 |
32.09 (0%) |
31.88 |
31.88 - 32.25 |
0.6476 times |
Tue 27 August 2024 |
32.09 (-0.06%) |
32.00 |
31.80 - 32.25 |
0.7969 times |
Mon 26 August 2024 |
32.11 (1.55%) |
31.77 |
31.61 - 32.35 |
0.7219 times |
Fri 23 August 2024 |
31.62 (1.97%) |
31.33 |
31.25 - 31.95 |
0.7512 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 27.85 and 30.81 | Weekly Target 1 | 27.31 | | Weekly Target 2 | 28.38 | | Weekly Target 3 | 30.27 | | Weekly Target 4 | 31.34 | | Weekly Target 5 | 33.23 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
29.45 (-8.26%) |
31.76 |
29.20 - 32.16 |
0.8734 times |
Fri 30 August 2024 |
32.10 (0%) |
32.15 |
31.78 - 32.26 |
0.234 times |
Fri 30 August 2024 |
32.10 (1.52%) |
31.77 |
31.61 - 32.40 |
0.8008 times |
Fri 23 August 2024 |
31.62 (0.86%) |
31.30 |
30.57 - 31.95 |
0.771 times |
Fri 16 August 2024 |
31.35 (5.95%) |
29.59 |
28.94 - 31.39 |
0.9755 times |
Fri 09 August 2024 |
29.59 (-1.43%) |
28.81 |
27.75 - 30.42 |
1.5105 times |
Fri 02 August 2024 |
30.02 (-8.89%) |
33.06 |
29.20 - 36.46 |
1.9461 times |
Fri 26 July 2024 |
32.95 (3.26%) |
32.00 |
31.82 - 33.02 |
0.7098 times |
Fri 19 July 2024 |
31.91 (-0.87%) |
32.26 |
31.76 - 33.30 |
0.8647 times |
Fri 12 July 2024 |
32.19 (4.28%) |
31.12 |
30.17 - 32.56 |
1.314 times |
Fri 05 July 2024 |
30.87 (-1.97%) |
31.51 |
30.72 - 32.01 |
0.2817 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 27.85 and 30.81 | Monthly Target 1 | 27.31 | | Monthly Target 2 | 28.38 | | Monthly Target 3 | 30.27 | | Monthly Target 4 | 31.34 | | Monthly Target 5 | 33.23 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
29.45 (-8.26%) |
31.76 |
29.20 - 32.16 |
0.1566 times |
Fri 30 August 2024 |
32.10 (-3.6%) |
35.04 |
27.75 - 36.46 |
0.9956 times |
Wed 31 July 2024 |
33.30 (7.07%) |
31.33 |
30.17 - 34.02 |
0.7893 times |
Fri 28 June 2024 |
31.10 (-5.73%) |
33.14 |
30.09 - 33.33 |
0.9264 times |
Fri 31 May 2024 |
32.99 (20.98%) |
27.28 |
25.80 - 33.05 |
1.0751 times |
Tue 30 April 2024 |
27.27 (-14.59%) |
32.00 |
26.81 - 32.25 |
1.0324 times |
Thu 28 March 2024 |
31.93 (15.94%) |
27.47 |
25.60 - 32.43 |
1.2622 times |
Thu 29 February 2024 |
27.54 (0.33%) |
27.43 |
25.10 - 28.25 |
1.0973 times |
Wed 31 January 2024 |
27.45 (1.78%) |
26.80 |
26.05 - 28.64 |
1.2331 times |
Fri 29 December 2023 |
26.97 (13.41%) |
23.54 |
23.40 - 28.21 |
1.432 times |
Thu 30 November 2023 |
23.78 (9.23%) |
21.73 |
20.85 - 24.88 |
1.3039 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 31.18 | | 12 day DMA | 31.59 | | 20 day DMA | 31.11 | | 35 day DMA | 31.28 | | 50 day DMA | 31.42 | | 100 day DMA | 30.96 | | 150 day DMA | 30.03 | | 200 day DMA | 29.2 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.87 | 31.58 | 31.76 | | 12 day EMA | 31.24 | 31.56 | 31.62 | | 20 day EMA | 31.25 | 31.44 | 31.46 | | 35 day EMA | 31.36 | 31.47 | 31.49 | | 50 day EMA | 31.41 | 31.49 | 31.5 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.18 | 31.71 | 31.9 | | 12 day SMA | 31.59 | 31.72 | 31.68 | | 20 day SMA | 31.11 | 31.12 | 31.02 | | 35 day SMA | 31.28 | 31.35 | 31.38 | | 50 day SMA | 31.42 | 31.45 | 31.45 | | 100 day SMA | 30.96 | 30.94 | 30.89 | | 150 day SMA | 30.03 | 30.01 | 29.98 | | 200 day SMA | 29.2 | 29.18 | 29.14 |
|
|
