Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 45.89 and 46.45
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 46.01 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.57 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.09 (1.07%) | 45.88 | 45.69 - 46.25 | 1.0047 times | Fri 31 July 2026 | 45.60 (-0.91%) | 46.02 | 44.98 - 46.59 | 0.6078 times | Thu 30 July 2026 | 46.02 (11.08%) | 43.95 | 43.11 - 46.78 | 2.5546 times | Wed 29 July 2026 | 41.43 (-3.27%) | 42.18 | 41.07 - 42.88 | 1.6936 times | Tue 28 July 2026 | 42.83 (3.98%) | 41.21 | 41.09 - 43.06 | 1.1893 times | Mon 27 July 2026 | 41.19 (-0.41%) | 41.85 | 41.03 - 42.25 | 0.3197 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.6068 times | Fri 24 July 2026 | 41.36 (1.3%) | 40.69 | 40.29 - 41.46 | 0.6068 times | Thu 23 July 2026 | 40.83 (-2.09%) | 41.34 | 40.63 - 41.34 | 0.8088 times | Wed 22 July 2026 | 41.70 (-0.29%) | 42.01 | 41.40 - 42.31 | 0.608 times | Tue 21 July 2026 | 41.82 (0.5%) | 41.69 | 41.13 - 42.01 | 0.726 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 45.89 and 46.45
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.01 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.09 (1.07%) | 45.88 | 45.69 - 46.25 | 0.3118 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.9756 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.1883 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 1.0393 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.2835 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 1.0234 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.7837 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.278 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.1304 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.986 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 1.0616 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 45.89 and 46.45
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.01 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.09 (1.07%) | 45.88 | 45.69 - 46.25 | 0.0656 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.2463 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 1.0166 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1777 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9208 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3305 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5687 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9631 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9463 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7644 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.838 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 42.65 |
| 20 day DMA | 41.85 |
| 35 day DMA | 39.86 |
| 50 day DMA | 38.5 |
| 100 day DMA | 37.01 |
| 150 day DMA | 37.97 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 43.95 | 43.13 |
| 12 day EMA | 43.09 | 42.55 | 41.99 |
| 20 day EMA | 41.94 | 41.5 | 41.07 |
| 35 day EMA | 40.36 | 40.02 | 39.69 |
| 50 day EMA | 38.81 | 38.51 | 38.22 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 43.41 | 42.57 |
| 12 day SMA | 42.65 | 42.33 | 42.02 |
| 20 day SMA | 41.85 | 41.51 | 41.14 |
| 35 day SMA | 39.86 | 39.61 | 39.35 |
| 50 day SMA | 38.5 | 38.29 | 38.09 |
| 100 day SMA | 37.01 | 36.88 | 36.76 |
| 150 day SMA | 37.97 | 37.97 | 37.97 |
| 200 day SMA | 38.98 | 38.94 | 38.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.