LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 28.12 and 29.61 | Daily Target 1 | 27.66 | | Daily Target 2 | 28.58 | | Daily Target 3 | 29.15 | | Daily Target 4 | 30.07 | | Daily Target 5 | 30.64 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.50 (-0.94%) |
29.52 |
28.23 - 29.72 |
0.9603 times |
Thu 10 April 2025 |
29.78 (-9.78%) |
31.22 |
29.14 - 31.50 |
1.0819 times |
Wed 09 April 2025 |
33.01 (14.02%) |
30.13 |
28.36 - 33.32 |
1.8068 times |
Tue 08 April 2025 |
28.95 (-3.14%) |
31.65 |
28.32 - 31.92 |
0.8326 times |
Mon 07 April 2025 |
29.89 (-0.27%) |
28.39 |
27.58 - 31.02 |
1.0896 times |
Fri 04 April 2025 |
29.97 (-10.11%) |
32.00 |
29.10 - 32.00 |
1.1432 times |
Thu 03 April 2025 |
33.34 (-10.54%) |
35.04 |
33.27 - 35.14 |
1.2004 times |
Wed 02 April 2025 |
37.27 (3.5%) |
35.29 |
35.29 - 37.44 |
0.566 times |
Tue 01 April 2025 |
36.01 (0.28%) |
35.73 |
35.24 - 36.25 |
0.7148 times |
Mon 31 March 2025 |
35.91 (0.64%) |
35.00 |
34.69 - 36.22 |
0.6044 times |
Fri 28 March 2025 |
35.68 (-4.6%) |
36.45 |
35.17 - 36.73 |
0.4908 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 28.54 and 34.28 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 26.95 | | Weekly Target 3 | 30.133333333333 | | Weekly Target 4 | 32.69 | | Weekly Target 5 | 35.87 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.50 (-1.57%) |
28.39 |
27.58 - 33.32 |
1.6978 times |
Fri 04 April 2025 |
29.97 (-16%) |
35.00 |
29.10 - 37.44 |
1.244 times |
Fri 28 March 2025 |
35.68 (-0.64%) |
36.70 |
35.17 - 38.55 |
0.4684 times |
Fri 21 March 2025 |
35.91 (-0.5%) |
36.42 |
35.88 - 37.45 |
1.6038 times |
Fri 14 March 2025 |
36.09 (1.38%) |
34.62 |
33.67 - 36.09 |
0.9625 times |
Fri 07 March 2025 |
35.60 (-8.72%) |
39.20 |
34.47 - 39.57 |
0.8839 times |
Fri 28 February 2025 |
39.00 (3.86%) |
38.04 |
36.73 - 39.17 |
0.6774 times |
Fri 21 February 2025 |
37.55 (-3.94%) |
39.43 |
37.23 - 39.74 |
0.6889 times |
Fri 14 February 2025 |
39.09 (5.53%) |
37.12 |
37.04 - 39.85 |
0.8749 times |
Fri 07 February 2025 |
37.04 (5.35%) |
33.79 |
33.22 - 37.24 |
0.8985 times |
Fri 31 January 2025 |
35.16 (5.74%) |
33.25 |
33.24 - 35.92 |
0.7348 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 23.61 and 33.47 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 25.57 | | Monthly Target 3 | 31.506666666667 | | Monthly Target 4 | 35.43 | | Monthly Target 5 | 41.37 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.50 (-17.85%) |
35.73 |
27.58 - 37.44 |
0.9609 times |
Mon 31 March 2025 |
35.91 (-7.92%) |
39.20 |
33.67 - 39.57 |
1.4241 times |
Fri 28 February 2025 |
39.00 (10.92%) |
33.79 |
33.22 - 39.85 |
1.0916 times |
Fri 31 January 2025 |
35.16 (10.88%) |
31.76 |
29.88 - 35.92 |
0.9742 times |
Tue 31 December 2024 |
31.71 (-10.32%) |
35.35 |
30.11 - 35.59 |
0.6394 times |
Tue 26 November 2024 |
35.36 (1.76%) |
35.21 |
32.52 - 36.98 |
0.8708 times |
Thu 31 October 2024 |
34.75 (10.28%) |
31.38 |
29.92 - 35.77 |
1.0255 times |
Mon 30 September 2024 |
31.51 (-1.84%) |
31.76 |
28.01 - 32.48 |
1.07 times |
Fri 30 August 2024 |
32.10 (-3.6%) |
35.04 |
27.75 - 36.46 |
1.084 times |
Wed 31 July 2024 |
33.30 (7.07%) |
31.33 |
30.17 - 34.02 |
0.8594 times |
Fri 28 June 2024 |
31.10 (-5.73%) |
33.14 |
30.09 - 33.33 |
1.0087 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 30.23 | | 12 day DMA | 33.06 | | 20 day DMA | 34.39 | | 35 day DMA | 35.4 | | 50 day DMA | 35.81 | | 100 day DMA | 34.46 | | 150 day DMA | 33.64 | | 200 day DMA | 33.09 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.6 | 31.15 | 31.84 | | 12 day EMA | 32.31 | 32.82 | 33.37 | | 20 day EMA | 33.44 | 33.85 | 34.28 | | 35 day EMA | 34.46 | 34.75 | 35.04 | | 50 day EMA | 35.07 | 35.3 | 35.53 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.23 | 30.32 | 31.03 | | 12 day SMA | 33.06 | 33.71 | 34.22 | | 20 day SMA | 34.39 | 34.67 | 34.92 | | 35 day SMA | 35.4 | 35.67 | 35.93 | | 50 day SMA | 35.81 | 35.9 | 35.99 | | 100 day SMA | 34.46 | 34.52 | 34.57 | | 150 day SMA | 33.64 | 33.65 | 33.67 | | 200 day SMA | 33.09 | 33.11 | 33.12 |
|
|
