Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 41.83 and 42.59
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 42.72 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.20 (-0.21%) | 41.90 | 41.46 - 42.22 | 2.0041 times | Thu 17 September 2026 | 42.29 (-0.38%) | 43.04 | 42.23 - 43.66 | 1.0919 times | Wed 16 September 2026 | 42.45 (-2.28%) | 43.39 | 41.95 - 43.92 | 1.0781 times | Tue 15 September 2026 | 43.44 (-1.36%) | 43.89 | 43.22 - 44.26 | 0.9375 times | Mon 14 September 2026 | 44.04 (0.46%) | 43.65 | 43.18 - 44.12 | 1.1408 times | Fri 11 September 2026 | 43.84 (0.64%) | 44.27 | 42.93 - 44.50 | 0.7259 times | Thu 10 September 2026 | 43.56 (0.05%) | 43.81 | 43.29 - 43.99 | 0.508 times | Wed 09 September 2026 | 43.54 (0.51%) | 43.22 | 43.07 - 44.05 | 0.7616 times | Tue 08 September 2026 | 43.32 (-4.73%) | 45.15 | 43.22 - 45.26 | 1.0173 times | Fri 04 September 2026 | 45.47 (-0.42%) | 45.27 | 45.15 - 45.90 | 0.7348 times | Thu 03 September 2026 | 45.66 (3.49%) | 44.68 | 44.43 - 45.69 | 0.8373 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.43 and 43.23
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.20 (-3.74%) | 43.65 | 41.46 - 44.26 | 1.5853 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.7639 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 1.032 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.875 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.1305 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.0301 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 0.9478 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.6254 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.1549 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.8551 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.056 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 39.61 and 44.05
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 43.186666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.20 (-0.92%) | 43.87 | 41.46 - 45.90 | 0.7322 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 0.9724 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.1274 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9196 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0654 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.833 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2036 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4191 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8713 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8561 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.6915 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.33 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.45 |
| 100 day DMA | 39.88 |
| 150 day DMA | 38.47 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.98 | 43.32 |
| 12 day EMA | 43.2 | 43.38 | 43.58 |
| 20 day EMA | 43.37 | 43.49 | 43.62 |
| 35 day EMA | 43.19 | 43.25 | 43.31 |
| 50 day EMA | 43.03 | 43.06 | 43.09 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.21 | 43.47 |
| 12 day SMA | 43.66 | 43.71 | 43.73 |
| 20 day SMA | 43.33 | 43.32 | 43.38 |
| 35 day SMA | 44.14 | 44.25 | 44.23 |
| 50 day SMA | 43.45 | 43.4 | 43.34 |
| 100 day SMA | 39.88 | 39.83 | 39.78 |
| 150 day SMA | 38.47 | 38.46 | 38.45 |
| 200 day SMA | 39.57 | 39.57 | 39.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.