Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 36.62 and 37.58
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 37.396666666667 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.36 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.17 (-0.59%) | 37.73 | 37.03 - 37.99 | 1.7001 times | Wed 17 June 2026 | 37.39 (-1.53%) | 37.81 | 37.14 - 38.31 | 0.8554 times | Tue 16 June 2026 | 37.97 (1.06%) | 38.00 | 37.53 - 38.52 | 1.2232 times | Mon 15 June 2026 | 37.57 (0.72%) | 37.66 | 37.42 - 38.23 | 1.0974 times | Fri 12 June 2026 | 37.30 (1.91%) | 36.89 | 36.70 - 37.48 | 0.8759 times | Thu 11 June 2026 | 36.60 (1.08%) | 36.33 | 35.75 - 36.61 | 0.7248 times | Wed 10 June 2026 | 36.21 (2.35%) | 35.38 | 35.01 - 36.29 | 1.0502 times | Tue 09 June 2026 | 35.38 (0.94%) | 35.24 | 34.72 - 35.65 | 0.8628 times | Mon 08 June 2026 | 35.05 (0.89%) | 34.66 | 34.65 - 35.27 | 0.7396 times | Fri 05 June 2026 | 34.74 (2.06%) | 34.08 | 34.05 - 34.83 | 0.8705 times | Thu 04 June 2026 | 34.04 (1.52%) | 33.87 | 33.78 - 34.60 | 0.9183 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 36.36 and 37.85
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.0659 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.9297 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 1.001 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.9015 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9768 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.4402 times | Fri 08 May 2026 | 35.80 (-4.84%) | 38.03 | 35.00 - 38.37 | 1.101 times | Wed 06 May 2026 | 37.62 (0.24%) | 37.34 | 36.75 - 38.37 | 0.6494 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.933 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 1.0014 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 1.021 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 35.2 and 40.5
| Monthly Target 1 | 31 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.17 (5.33%) | 34.81 | 33.22 - 38.52 | 0.6424 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.131 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8843 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2777 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5065 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9249 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9088 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7341 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8047 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1855 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0359 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.98 |
| 100 day DMA | 36.39 |
| 150 day DMA | 38.56 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.21 | 37.12 |
| 12 day EMA | 36.54 | 36.43 | 36.26 |
| 20 day EMA | 36.17 | 36.07 | 35.93 |
| 35 day EMA | 36.03 | 35.96 | 35.88 |
| 50 day EMA | 36.07 | 36.02 | 35.96 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.37 | 37.13 |
| 12 day SMA | 36.08 | 35.89 | 35.66 |
| 20 day SMA | 35.79 | 35.71 | 35.56 |
| 35 day SMA | 35.78 | 35.79 | 35.78 |
| 50 day SMA | 35.98 | 35.94 | 35.9 |
| 100 day SMA | 36.39 | 36.43 | 36.47 |
| 150 day SMA | 38.56 | 38.59 | 38.61 |
| 200 day SMA | 39.1 | 39.13 | 39.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.