Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 32.91 and 33.91
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.673333333333 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.67 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.60 (-2.72%) | 33.88 | 33.21 - 34.21 | 0.5328 times | Tue 17 March 2026 | 34.54 (3.29%) | 33.98 | 33.76 - 34.69 | 1.0927 times | Mon 16 March 2026 | 33.44 (2.55%) | 33.05 | 32.87 - 33.71 | 1.1591 times | Fri 13 March 2026 | 32.61 (0.06%) | 33.00 | 32.47 - 33.06 | 0.8373 times | Thu 12 March 2026 | 32.59 (-1.78%) | 32.50 | 32.22 - 32.88 | 1.2901 times | Wed 11 March 2026 | 33.18 (-1.48%) | 33.75 | 32.53 - 33.75 | 0.729 times | Tue 10 March 2026 | 33.68 (-0.94%) | 34.13 | 33.21 - 34.47 | 0.9658 times | Mon 09 March 2026 | 34.00 (-0.12%) | 33.05 | 32.44 - 34.24 | 1.3252 times | Fri 06 March 2026 | 34.04 (-3.1%) | 34.14 | 33.13 - 34.18 | 0.9576 times | Thu 05 March 2026 | 35.13 (0.14%) | 34.75 | 34.42 - 35.28 | 1.1104 times | Wed 04 March 2026 | 35.08 (2.93%) | 34.00 | 33.94 - 35.23 | 1.3385 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 33.24 and 35.06
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.72 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.60 (3.04%) | 33.05 | 32.87 - 34.69 | 0.5794 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.071 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.3379 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.2031 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7515 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2562 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.2399 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.1436 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.7009 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 0.7165 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 0.9214 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 31.34 and 34.44
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.60 (-2.04%) | 33.70 | 32.18 - 35.28 | 0.7948 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.488 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9135 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8976 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7251 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7948 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1709 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0232 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2571 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9349 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0435 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.95 |
| 35 day DMA | 37.4 |
| 50 day DMA | 38.68 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.73 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.69 | 33.26 |
| 12 day EMA | 34.15 | 34.25 | 34.2 |
| 20 day EMA | 35.13 | 35.29 | 35.37 |
| 35 day EMA | 36.81 | 37 | 37.14 |
| 50 day EMA | 38.72 | 38.93 | 39.11 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.27 | 33.1 |
| 12 day SMA | 33.83 | 33.91 | 33.89 |
| 20 day SMA | 34.95 | 35.36 | 35.71 |
| 35 day SMA | 37.4 | 37.61 | 37.79 |
| 50 day SMA | 38.68 | 38.94 | 39.18 |
| 100 day SMA | 40.67 | 40.72 | 40.77 |
| 150 day SMA | 40.73 | 40.76 | 40.78 |
| 200 day SMA | 39.17 | 39.17 | 39.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.