LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 34.95 and 37.13 | Daily Target 1 | 34.31 | | Daily Target 2 | 35.59 | | Daily Target 3 | 36.49 | | Daily Target 4 | 37.77 | | Daily Target 5 | 38.67 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.87 (-3.25%) |
37.28 |
35.21 - 37.39 |
1.2999 times |
Thu 31 July 2025 |
38.11 (11.43%) |
35.75 |
35.54 - 38.19 |
2.6037 times |
Wed 30 July 2025 |
34.20 (-2.4%) |
34.75 |
33.92 - 35.00 |
1.3267 times |
Tue 29 July 2025 |
35.04 (-0.09%) |
35.38 |
35.00 - 35.55 |
1.1541 times |
Mon 28 July 2025 |
35.07 (0.69%) |
34.93 |
34.72 - 35.12 |
0.6536 times |
Fri 25 July 2025 |
34.83 (0.32%) |
34.80 |
34.38 - 34.89 |
0.4706 times |
Thu 24 July 2025 |
34.72 (-1.53%) |
35.11 |
34.65 - 35.31 |
0.496 times |
Wed 23 July 2025 |
35.26 (2.2%) |
34.92 |
34.76 - 35.40 |
0.6104 times |
Tue 22 July 2025 |
34.50 (1.11%) |
34.16 |
34.00 - 34.64 |
0.6162 times |
Mon 21 July 2025 |
34.12 (-1.24%) |
34.73 |
34.08 - 34.89 |
0.769 times |
Fri 18 July 2025 |
34.55 (0.2%) |
34.70 |
34.20 - 34.70 |
0.6307 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 35.4 and 39.67 | Weekly Target 1 | 32.06 | | Weekly Target 2 | 34.46 | | Weekly Target 3 | 36.326666666667 | | Weekly Target 4 | 38.73 | | Weekly Target 5 | 40.6 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.87 (5.86%) |
34.93 |
33.92 - 38.19 |
1.9184 times |
Fri 25 July 2025 |
34.83 (0.81%) |
34.73 |
34.00 - 35.40 |
0.8074 times |
Fri 18 July 2025 |
34.55 (1.41%) |
33.90 |
33.05 - 34.71 |
1.0597 times |
Fri 11 July 2025 |
34.07 (-2.01%) |
34.65 |
33.57 - 35.49 |
1.1558 times |
Thu 03 July 2025 |
34.77 (0.58%) |
34.80 |
34.33 - 35.54 |
0.802 times |
Fri 27 June 2025 |
34.57 (4.73%) |
32.84 |
31.71 - 34.92 |
1.3754 times |
Fri 20 June 2025 |
33.01 (1.66%) |
32.79 |
32.61 - 33.65 |
0.8417 times |
Fri 13 June 2025 |
32.47 (-2.81%) |
33.68 |
32.25 - 33.88 |
0.6017 times |
Fri 06 June 2025 |
33.41 (0.81%) |
33.00 |
32.30 - 33.70 |
0.7751 times |
Fri 30 May 2025 |
33.14 (2.35%) |
32.87 |
32.40 - 33.59 |
0.6628 times |
Fri 23 May 2025 |
32.38 (-5.93%) |
34.00 |
31.61 - 34.40 |
0.7582 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 34.95 and 37.13 | Monthly Target 1 | 34.31 | | Monthly Target 2 | 35.59 | | Monthly Target 3 | 36.49 | | Monthly Target 4 | 37.77 | | Monthly Target 5 | 38.67 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.87 (-3.25%) |
37.28 |
35.21 - 37.39 |
0.0979 times |
Thu 31 July 2025 |
38.11 (10.14%) |
34.40 |
33.05 - 38.19 |
1.4239 times |
Mon 30 June 2025 |
34.60 (4.41%) |
33.00 |
31.71 - 34.94 |
1.0589 times |
Fri 30 May 2025 |
33.14 (3.98%) |
31.96 |
31.61 - 35.70 |
1.1819 times |
Wed 30 April 2025 |
31.87 (-11.25%) |
35.73 |
27.58 - 37.44 |
1.4452 times |
Mon 31 March 2025 |
35.91 (-7.92%) |
39.20 |
33.67 - 39.57 |
1.3649 times |
Fri 28 February 2025 |
39.00 (10.92%) |
33.79 |
33.22 - 39.85 |
1.0462 times |
Fri 31 January 2025 |
35.16 (10.88%) |
31.76 |
29.88 - 35.92 |
0.9337 times |
Tue 31 December 2024 |
31.71 (-10.32%) |
35.35 |
30.11 - 35.59 |
0.6128 times |
Tue 26 November 2024 |
35.36 (1.76%) |
35.21 |
32.52 - 36.98 |
0.8346 times |
Thu 31 October 2024 |
34.75 (10.28%) |
31.38 |
29.92 - 35.77 |
0.9829 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 35.15 | | 20 day DMA | 34.77 | | 35 day DMA | 34.3 | | 50 day DMA | 33.93 | | 100 day DMA | 33.5 | | 150 day DMA | 33.97 | | 200 day DMA | 33.89 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.17 | 35.82 | 34.67 | | 12 day EMA | 35.41 | 35.14 | 34.6 | | 20 day EMA | 35 | 34.8 | 34.45 | | 35 day EMA | 34.54 | 34.4 | 34.18 | | 50 day EMA | 34.18 | 34.07 | 33.91 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 35.45 | 34.77 | | 12 day SMA | 35.15 | 34.88 | 34.48 | | 20 day SMA | 34.77 | 34.67 | 34.51 | | 35 day SMA | 34.3 | 34.19 | 34.06 | | 50 day SMA | 33.93 | 33.88 | 33.81 | | 100 day SMA | 33.5 | 33.47 | 33.44 | | 150 day SMA | 33.97 | 33.94 | 33.9 | | 200 day SMA | 33.89 | 33.87 | 33.84 |
|
|
