TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 3.05 and 3.25 | Daily Target 1 | 2.9 | | Daily Target 2 | 3 | | Daily Target 3 | 3.0966666666667 | | Daily Target 4 | 3.2 | | Daily Target 5 | 3.3 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.11 (2.98%) |
3.02 |
2.99 - 3.19 |
0.265 times |
Tue 16 September 2025 |
3.02 (1.34%) |
3.06 |
2.99 - 3.27 |
0.4386 times |
Mon 15 September 2025 |
2.98 (-11.31%) |
3.29 |
2.90 - 3.30 |
2.3472 times |
Fri 12 September 2025 |
3.36 (-3.72%) |
3.57 |
3.21 - 3.57 |
0.6567 times |
Thu 11 September 2025 |
3.49 (4.8%) |
3.16 |
3.15 - 3.54 |
0.828 times |
Wed 10 September 2025 |
3.33 (-10.72%) |
3.81 |
3.10 - 3.84 |
1.4217 times |
Tue 09 September 2025 |
3.73 (18.04%) |
3.35 |
3.20 - 3.84 |
2.8879 times |
Mon 08 September 2025 |
3.16 (4.64%) |
3.07 |
2.93 - 3.42 |
0.5776 times |
Fri 05 September 2025 |
3.02 (-3.51%) |
3.21 |
2.82 - 3.21 |
0.2066 times |
Thu 04 September 2025 |
3.13 (-7.67%) |
3.40 |
3.00 - 3.44 |
0.371 times |
Wed 03 September 2025 |
3.39 (5.94%) |
3.30 |
3.30 - 3.99 |
1.3618 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 2.81 and 3.21 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.1033333333333 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.11 (-7.44%) |
3.29 |
2.90 - 3.30 |
1.8777 times |
Fri 12 September 2025 |
3.36 (11.26%) |
3.07 |
2.93 - 3.84 |
3.9217 times |
Fri 05 September 2025 |
3.02 (-8.48%) |
3.28 |
2.82 - 3.99 |
1.2924 times |
Fri 29 August 2025 |
3.30 (0%) |
3.22 |
3.22 - 3.37 |
0.0085 times |
Fri 29 August 2025 |
3.30 (0.61%) |
3.48 |
3.15 - 3.50 |
0.1536 times |
Fri 22 August 2025 |
3.28 (-11.35%) |
3.71 |
3.04 - 3.80 |
0.598 times |
Fri 15 August 2025 |
3.70 (-5.37%) |
3.81 |
3.55 - 4.09 |
0.2699 times |
Fri 08 August 2025 |
3.91 (-3.69%) |
3.80 |
3.52 - 4.13 |
0.4619 times |
Fri 01 August 2025 |
4.06 (-0.73%) |
4.09 |
3.60 - 4.69 |
0.8916 times |
Fri 25 July 2025 |
4.09 (-5.1%) |
4.19 |
3.84 - 4.52 |
0.5247 times |
Fri 18 July 2025 |
4.31 (-10.58%) |
4.66 |
4.16 - 5.09 |
0.5022 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 2.38 and 3.55 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 3.3066666666667 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.11 (-5.76%) |
3.28 |
2.82 - 3.99 |
0.0127 times |
Fri 29 August 2025 |
3.30 (-12.7%) |
3.90 |
3.04 - 4.13 |
0.0029 times |
Thu 31 July 2025 |
3.78 (-6.9%) |
4.02 |
3.60 - 5.19 |
0.0059 times |
Mon 30 June 2025 |
4.06 (-44.91%) |
7.17 |
3.56 - 7.98 |
0.0116 times |
Fri 30 May 2025 |
7.37 (3409.52%) |
0.22 |
0.14 - 7.97 |
7.8361 times |
Wed 30 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.1152 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.0276 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.1036 times |
Fri 31 January 2025 |
0.28 (-33.33%) |
0.44 |
0.26 - 0.44 |
0.4284 times |
Tue 31 December 2024 |
0.42 (27.27%) |
0.39 |
0.30 - 0.83 |
1.456 times |
Tue 26 November 2024 |
0.33 (-23.26%) |
0.43 |
0.33 - 0.45 |
0.1237 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.24 | | 20 day DMA | 3.25 | | 35 day DMA | 3.45 | | 50 day DMA | 3.75 | | 100 day DMA | 3.36 | | 150 day DMA | 2.33 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.17 | 3.25 | | 12 day EMA | 3.23 | 3.25 | 3.29 | | 20 day EMA | 3.32 | 3.34 | 3.37 | | 35 day EMA | 3.52 | 3.54 | 3.57 | | 50 day EMA | 3.76 | 3.79 | 3.82 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.24 | 3.38 | | 12 day SMA | 3.24 | 3.26 | 3.28 | | 20 day SMA | 3.25 | 3.25 | 3.26 | | 35 day SMA | 3.45 | 3.49 | 3.52 | | 50 day SMA | 3.75 | 3.79 | 3.83 | | 100 day SMA | 3.36 | 3.33 | 3.3 | | 150 day SMA | 2.33 | 2.31 | 2.29 | | 200 day SMA | 1.83 | 1.82 | 1.8 |
|
|
