login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.33 and 0.37

Daily Target 1	0.3
Daily Target 2	0.32
Daily Target 3	0.33666666666667
Daily Target 4	0.36
Daily Target 5	0.38

Daily price and volume Taoping Inc

Date	Closing	Open	Range	Volume
Thu 29 October 2026	0.35 (9.37%)	0.31	0.31 - 0.35	5.9218 times
Wed 28 October 2026	0.32 (-3.03%)	0.33	0.30 - 0.35	0.0893 times
Tue 27 October 2026	0.33 (-2.94%)	0.34	0.30 - 0.34	0.3713 times
Mon 26 October 2026	0.34 (-5.56%)	0.33	0.33 - 0.37	0.4076 times
Fri 23 October 2026	0.36 (9.09%)	0.34	0.34 - 0.37	0.2848 times
Thu 22 October 2026	0.33 (3.13%)	0.32	0.30 - 0.35	0.3518 times
Wed 21 October 2026	0.32 (-5.88%)	0.31	0.31 - 0.36	0.8953 times
Tue 20 October 2026	0.34 (3.03%)	0.32	0.32 - 0.35	0.3825 times
Mon 19 October 2026	0.33 (3.13%)	0.35	0.32 - 0.36	0.1926 times
Fri 16 October 2026	0.32 (-3.03%)	0.32	0.29 - 0.35	1.1028 times
Thu 15 October 2026	0.33 (-15.38%)	0.35	0.32 - 0.36	2.443 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.33 and 0.4

Weekly Target 1	0.27
Weekly Target 2	0.31
Weekly Target 3	0.34
Weekly Target 4	0.38
Weekly Target 5	0.41

Weekly price and volumes for Taoping Inc

Date	Closing	Open	Range	Volume
Thu 29 October 2026	0.35 (-2.78%)	0.33	0.30 - 0.37	0.3335 times
Fri 23 October 2026	0.36 (12.5%)	0.35	0.30 - 0.37	0.1035 times
Fri 16 October 2026	0.32 (-23.81%)	0.38	0.29 - 0.42	0.7862 times
Fri 09 October 2026	0.42 (2.44%)	0.40	0.38 - 0.46	0.3301 times
Fri 02 October 2026	0.41 (-26.79%)	0.55	0.38 - 0.55	0.4738 times
Fri 25 September 2026	0.56 (-15.15%)	0.68	0.44 - 0.88	6.6572 times
Fri 18 September 2026	0.66 (-14.29%)	0.77	0.62 - 0.87	0.1292 times
Fri 11 September 2026	0.77 (-3.75%)	0.81	0.73 - 0.85	0.0668 times
Fri 04 September 2026	0.80 (3.9%)	0.80	0.73 - 0.89	0.247 times
Fri 28 August 2026	0.77 (-9.41%)	0.81	0.75 - 1.15	0.8728 times
Fri 21 August 2026	0.85 (0%)	0.84	0.76 - 0.91	0.1888 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.24 and 0.41

Monthly Target 1	0.2
Monthly Target 2	0.27
Monthly Target 3	0.36666666666667
Monthly Target 4	0.44
Monthly Target 5	0.54

Monthly price and volumes Taoping Inc

Date	Closing	Open	Range	Volume
Thu 29 October 2026	0.35 (-14.63%)	0.40	0.29 - 0.46	0.5873 times
Wed 30 September 2026	0.41 (-48.75%)	0.82	0.38 - 0.89	2.7165 times
Mon 31 August 2026	0.80 (15.94%)	0.73	0.52 - 1.15	4.2957 times
Fri 31 July 2026	0.69 (-52.74%)	1.32	0.58 - 1.52	0.5601 times
Tue 30 June 2026	1.46 (7.35%)	1.31	1.20 - 1.72	0.3519 times
Fri 29 May 2026	1.36 (13.33%)	1.23	1.20 - 1.49	0.0824 times
Thu 30 April 2026	1.20 (-13.67%)	1.37	1.18 - 1.38	0.1075 times
Tue 31 March 2026	1.39 (-2.8%)	1.34	1.19 - 1.96	0.3712 times
Fri 27 February 2026	1.43 (-23.94%)	1.82	1.23 - 1.82	0.1353 times
Fri 30 January 2026	1.88 (34.29%)	1.29	1.22 - 1.99	0.7921 times
Wed 31 December 2025	1.40 (-39.39%)	2.24	1.19 - 4.14	11.6883 times

monthly chart TaopingInc

Indicator Analysis of TaopingInc

Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.37
35 day DMA	0.47
50 day DMA	0.58
100 day DMA	0.87
150 day DMA	1.01
200 day DMA	1.12

EMA (exponential moving average) of Taoping Inc TAOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.33	0.34
12 day EMA	0.35	0.35	0.36
20 day EMA	0.38	0.38	0.39
35 day EMA	0.48	0.49	0.5
50 day EMA	0.58	0.59	0.6

SMA (simple moving average) of Taoping Inc TAOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.35
20 day SMA	0.37	0.37	0.37
35 day SMA	0.47	0.48	0.49
50 day SMA	0.58	0.59	0.6
100 day SMA	0.87	0.88	0.89
150 day SMA	1.01	1.02	1.03
200 day SMA	1.12	1.13	1.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme