TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 2.4 and 2.49 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.41 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.5 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.44 (1.67%) |
2.43 |
2.35 - 2.44 |
0.2004 times |
Thu 30 October 2025 |
2.40 (-2.83%) |
2.45 |
2.35 - 2.49 |
0.3198 times |
Wed 29 October 2025 |
2.47 (0.41%) |
2.46 |
2.40 - 2.51 |
0.1714 times |
Tue 28 October 2025 |
2.46 (-1.2%) |
2.42 |
2.42 - 2.50 |
0.2249 times |
Mon 27 October 2025 |
2.49 (-0.8%) |
2.62 |
2.27 - 2.62 |
0.8813 times |
Fri 24 October 2025 |
2.51 (3.29%) |
2.48 |
2.48 - 2.80 |
0.8828 times |
Thu 23 October 2025 |
2.43 (-3.95%) |
2.60 |
2.43 - 2.66 |
1.0465 times |
Wed 22 October 2025 |
2.53 (4.55%) |
2.42 |
2.42 - 2.77 |
2.8152 times |
Tue 21 October 2025 |
2.42 (10%) |
2.20 |
2.18 - 2.42 |
1.3005 times |
Mon 20 October 2025 |
2.20 (0.46%) |
2.12 |
2.07 - 2.34 |
2.1573 times |
Fri 17 October 2025 |
2.19 (-22.89%) |
2.75 |
1.81 - 4.10 |
43.4971 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 2.18 and 2.53 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.27 | | Weekly Target 3 | 2.4433333333333 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.44 (-2.79%) |
2.62 |
2.27 - 2.62 |
0.1459 times |
Fri 24 October 2025 |
2.51 (14.61%) |
2.12 |
2.07 - 2.80 |
0.6658 times |
Fri 17 October 2025 |
2.19 (-25%) |
2.93 |
1.81 - 4.10 |
3.7795 times |
Fri 10 October 2025 |
2.92 (0.34%) |
3.05 |
2.86 - 3.40 |
1.0992 times |
Fri 03 October 2025 |
2.91 (-3.96%) |
3.04 |
2.70 - 3.24 |
2.0257 times |
Fri 26 September 2025 |
3.03 (-3.19%) |
3.16 |
2.97 - 3.29 |
0.2854 times |
Fri 19 September 2025 |
3.13 (-6.85%) |
3.29 |
2.90 - 3.30 |
0.6262 times |
Fri 12 September 2025 |
3.36 (11.26%) |
3.07 |
2.93 - 3.84 |
1.0304 times |
Fri 05 September 2025 |
3.02 (-8.48%) |
3.28 |
2.82 - 3.99 |
0.3396 times |
Fri 29 August 2025 |
3.30 (0%) |
3.22 |
3.22 - 3.37 |
0.0022 times |
Fri 29 August 2025 |
3.30 (0.61%) |
3.48 |
3.15 - 3.50 |
0.0404 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 0.98 and 3.27 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 2.7833333333333 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.44 (-15.28%) |
2.88 |
1.81 - 4.10 |
0.0585 times |
Tue 30 September 2025 |
2.88 (-12.73%) |
3.28 |
2.70 - 3.99 |
0.021 times |
Fri 29 August 2025 |
3.30 (-12.7%) |
3.90 |
3.04 - 4.13 |
0.0033 times |
Thu 31 July 2025 |
3.78 (-6.9%) |
4.02 |
3.60 - 5.19 |
0.0069 times |
Mon 30 June 2025 |
4.06 (-44.91%) |
7.17 |
3.56 - 7.98 |
0.0135 times |
Fri 30 May 2025 |
7.37 (3409.52%) |
0.22 |
0.14 - 7.97 |
9.1121 times |
Wed 30 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.134 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.0321 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.1204 times |
Fri 31 January 2025 |
0.28 (-33.33%) |
0.44 |
0.26 - 0.44 |
0.4982 times |
Tue 31 December 2024 |
0.42 (27.27%) |
0.39 |
0.30 - 0.83 |
1.6931 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.45 | | 20 day DMA | 2.68 | | 35 day DMA | 2.83 | | 50 day DMA | 2.97 | | 100 day DMA | 3.63 | | 150 day DMA | 2.87 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.45 | 2.48 | | 12 day EMA | 2.52 | 2.54 | 2.56 | | 20 day EMA | 2.63 | 2.65 | 2.68 | | 35 day EMA | 2.8 | 2.82 | 2.84 | | 50 day EMA | 2.95 | 2.97 | 2.99 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.47 | 2.47 | | 12 day SMA | 2.45 | 2.49 | 2.53 | | 20 day SMA | 2.68 | 2.71 | 2.73 | | 35 day SMA | 2.83 | 2.86 | 2.89 | | 50 day SMA | 2.97 | 2.99 | 3 | | 100 day SMA | 3.63 | 3.67 | 3.72 | | 150 day SMA | 2.87 | 2.85 | 2.84 | | 200 day SMA | 2.22 | 2.21 | 2.2 |
|
|
