TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.32 and 1.32

Daily Target 11.32
Daily Target 21.32
Daily Target 31.32
Daily Target 41.32
Daily Target 51.32

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.32 (-9.59%) 1.32 1.32 - 1.32 0.0328 times
Tue 30 June 2026 1.46 (-3.95%) 1.59 1.29 - 1.59 0.2804 times
Mon 29 June 2026 1.52 (-4.4%) 1.55 1.45 - 1.55 0.1844 times
Fri 26 June 2026 1.59 (8.9%) 1.43 1.34 - 1.59 5.7251 times
Thu 25 June 2026 1.46 (0%) 1.39 1.37 - 1.49 0.3468 times
Wed 24 June 2026 1.46 (6.57%) 1.39 1.39 - 1.46 0.4205 times
Tue 23 June 2026 1.37 (-6.16%) 1.38 1.37 - 1.45 1.0476 times
Mon 22 June 2026 1.46 (-2.67%) 1.46 1.46 - 1.46 0.3541 times
Thu 18 June 2026 1.50 (1.35%) 1.37 1.37 - 1.56 0.5902 times
Wed 17 June 2026 1.48 (1.37%) 1.37 1.37 - 1.54 1.0181 times
Tue 16 June 2026 1.46 (-0.68%) 1.38 1.38 - 1.46 0.6345 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.16 and 1.46

Weekly Target 11.1
Weekly Target 21.21
Weekly Target 31.4
Weekly Target 41.51
Weekly Target 51.7

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.32 (-16.98%) 1.55 1.29 - 1.59 0.0785 times
Fri 26 June 2026 1.59 (6%) 1.46 1.34 - 1.59 1.2452 times
Thu 18 June 2026 1.50 (-0.66%) 1.49 1.37 - 1.56 0.5225 times
Fri 12 June 2026 1.51 (20.8%) 1.26 1.20 - 1.72 6.0213 times
Fri 05 June 2026 1.25 (-8.09%) 1.31 1.24 - 1.41 0.3425 times
Fri 29 May 2026 1.36 (-1.45%) 1.26 1.22 - 1.49 0.2653 times
Fri 22 May 2026 1.38 (6.15%) 1.31 1.23 - 1.42 0.6355 times
Fri 15 May 2026 1.30 (0.78%) 1.34 1.28 - 1.35 0.3771 times
Fri 08 May 2026 1.29 (-3.01%) 1.34 1.24 - 1.35 0.2502 times
Wed 06 May 2026 1.33 (0.76%) 1.28 1.24 - 1.34 0.2618 times
Fri 01 May 2026 1.32 (6.45%) 1.26 1.18 - 1.34 0.4015 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.32 and 1.32

Monthly Target 11.32
Monthly Target 21.32
Monthly Target 31.32
Monthly Target 41.32
Monthly Target 51.32

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.32 (-9.59%) 1.32 1.32 - 1.32 0.0001 times
Tue 30 June 2026 1.46 (7.35%) 1.31 1.20 - 1.72 0.2108 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0494 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0644 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2224 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.081 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4744 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 7.0008 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1226 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.7741 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.6361 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.46
20 day DMA 1.43
35 day DMA 1.39
50 day DMA 1.36
100 day DMA 1.36
150 day DMA 1.5
200 day DMA 1.78

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.491.51
12 day EMA1.441.461.46
20 day EMA1.431.441.44
35 day EMA1.41.41.4
50 day EMA1.361.361.36

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.51.48
12 day SMA1.461.481.48
20 day SMA1.431.431.43
35 day SMA1.391.391.39
50 day SMA1.361.361.35
100 day SMA1.361.361.36
150 day SMA1.51.51.5
200 day SMA1.781.791.8
Back to top | Use Dark Theme