Login or Join
HomepageTaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc
Strong Daily Stock price targets for TaopingInc TAOP are 1.43 and 1.44
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.44 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.43 (1.42%) | 1.42 | 1.42 - 1.43 | 0.0935 times | Tue 24 February 2026 | 1.41 (0%) | 1.44 | 1.41 - 1.49 | 0.5503 times | Mon 23 February 2026 | 1.41 (2.92%) | 1.35 | 1.34 - 1.45 | 0.2907 times | Fri 20 February 2026 | 1.37 (0.74%) | 1.35 | 1.33 - 1.46 | 1.4018 times | Thu 19 February 2026 | 1.36 (1.49%) | 1.38 | 1.34 - 1.59 | 2.3778 times | Wed 18 February 2026 | 1.34 (0%) | 1.27 | 1.23 - 1.36 | 1.3706 times | Tue 17 February 2026 | 1.34 (1.52%) | 1.37 | 1.31 - 1.37 | 0.6963 times | Fri 13 February 2026 | 1.32 (0%) | 1.31 | 1.31 - 1.37 | 1.4122 times | Fri 13 February 2026 | 1.32 (4.76%) | 1.31 | 1.31 - 1.37 | 1.4122 times | Thu 12 February 2026 | 1.26 (-3.08%) | 1.24 | 1.24 - 1.30 | 0.3946 times | Wed 11 February 2026 | 1.30 (1.56%) | 1.31 | 1.28 - 1.39 | 0.488 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 1.39 and 1.54
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.43 (4.38%) | 1.35 | 1.34 - 1.49 | 0.0442 times | Fri 20 February 2026 | 1.37 (3.79%) | 1.37 | 1.23 - 1.59 | 0.2766 times | Fri 13 February 2026 | 1.32 (0%) | 1.31 | 1.31 - 1.37 | 0.0668 times | Fri 13 February 2026 | 1.32 (-9.59%) | 1.50 | 1.23 - 1.50 | 0.2746 times | Fri 06 February 2026 | 1.46 (-22.34%) | 1.82 | 1.41 - 1.82 | 0.6184 times | Fri 30 January 2026 | 1.88 (18.99%) | 1.51 | 1.33 - 1.99 | 5.9034 times | Fri 23 January 2026 | 1.58 (2.6%) | 1.54 | 1.33 - 1.63 | 0.2451 times | Fri 16 January 2026 | 1.54 (14.93%) | 1.35 | 1.22 - 1.60 | 0.8192 times | Fri 09 January 2026 | 1.34 (-3.6%) | 1.36 | 1.25 - 1.51 | 0.7733 times | Fri 02 January 2026 | 1.39 (-5.44%) | 1.43 | 1.19 - 1.50 | 0.9784 times | Fri 26 December 2025 | 1.47 (-16.95%) | 1.79 | 1.46 - 1.81 | 0.6582 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 1.04 and 1.63
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.43 (-23.94%) | 1.82 | 1.23 - 1.82 | 0.0027 times | Fri 30 January 2026 | 1.88 (34.29%) | 1.29 | 1.22 - 1.99 | 0.0165 times | Wed 31 December 2025 | 1.40 (-39.39%) | 2.24 | 1.19 - 4.14 | 0.2442 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0043 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.0619 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0222 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0072 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.0142 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.6232 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1415 times |
Indicator Analysis of TaopingInc
Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.38 | 1.37 |
| 12 day EMA | 1.39 | 1.38 | 1.38 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.54 | 1.54 | 1.55 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.38 | 1.36 |
| 12 day SMA | 1.35 | 1.34 | 1.34 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.97 | 1.98 | 2 |
| 150 day SMA | 2.45 | 2.47 | 2.49 |
| 200 day SMA | 2.82 | 2.81 | 2.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.