TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 3.86 and 4.23 | Daily Target 1 | 3.79 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.1566666666667 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.53 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
4.06 (-7.73%) |
4.27 |
4.02 - 4.39 |
0.0923 times |
Fri 27 June 2025 |
4.40 (-2.65%) |
4.50 |
4.24 - 4.56 |
0.2181 times |
Thu 26 June 2025 |
4.52 (-4.44%) |
4.89 |
4.32 - 5.00 |
0.121 times |
Wed 25 June 2025 |
4.73 (6.05%) |
4.47 |
4.32 - 4.97 |
1.1827 times |
Tue 24 June 2025 |
4.46 (9.31%) |
3.99 |
3.92 - 4.50 |
0.3355 times |
Mon 23 June 2025 |
4.08 (3.82%) |
3.70 |
3.70 - 4.19 |
0.7537 times |
Fri 20 June 2025 |
3.93 (-0.51%) |
4.00 |
3.76 - 5.36 |
2.6735 times |
Wed 18 June 2025 |
3.95 (-1.5%) |
4.00 |
3.90 - 4.24 |
0.3463 times |
Tue 17 June 2025 |
4.01 (-0.25%) |
4.07 |
3.76 - 4.16 |
0.7765 times |
Fri 13 June 2025 |
4.02 (-37.09%) |
6.11 |
3.56 - 6.30 |
3.5003 times |
Thu 12 June 2025 |
6.39 (-7.39%) |
6.76 |
5.82 - 7.24 |
0.6219 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 3.86 and 4.23 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 4.1566666666667 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
4.06 (-7.73%) |
4.27 |
4.02 - 4.39 |
0.0001 times |
Fri 27 June 2025 |
4.40 (11.96%) |
3.70 |
3.70 - 5.00 |
0.0024 times |
Fri 20 June 2025 |
3.93 (-2.24%) |
4.07 |
3.76 - 5.36 |
0.0034 times |
Fri 13 June 2025 |
4.02 (-43.14%) |
7.09 |
3.56 - 7.60 |
0.0051 times |
Fri 06 June 2025 |
7.07 (-4.07%) |
7.17 |
6.31 - 7.98 |
0.0038 times |
Fri 30 May 2025 |
7.37 (2441.38%) |
0.26 |
0.25 - 7.97 |
0.0592 times |
Fri 23 May 2025 |
0.29 (7.41%) |
0.26 |
0.25 - 0.30 |
0.179 times |
Fri 16 May 2025 |
0.27 (68.75%) |
0.22 |
0.19 - 0.67 |
9.3122 times |
Fri 09 May 2025 |
0.16 (-27.27%) |
0.21 |
0.14 - 0.33 |
0.4145 times |
Fri 02 May 2025 |
0.22 (-12%) |
0.25 |
0.19 - 0.26 |
0.0203 times |
Fri 25 April 2025 |
0.25 (8.7%) |
0.23 |
0.21 - 0.27 |
0.0123 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 1.6 and 6.02 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 5.2 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 9.62 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
4.06 (-44.91%) |
7.17 |
3.56 - 7.98 |
0.0114 times |
Fri 30 May 2025 |
7.37 (3409.52%) |
0.22 |
0.14 - 7.97 |
7.6967 times |
Wed 30 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.1132 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.0271 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.1017 times |
Fri 31 January 2025 |
0.28 (-33.33%) |
0.44 |
0.26 - 0.44 |
0.4208 times |
Tue 31 December 2024 |
0.42 (27.27%) |
0.39 |
0.30 - 0.83 |
1.4301 times |
Tue 26 November 2024 |
0.33 (-23.26%) |
0.43 |
0.33 - 0.45 |
0.1215 times |
Thu 31 October 2024 |
0.43 (-39.44%) |
0.66 |
0.42 - 0.85 |
0.0362 times |
Mon 30 September 2024 |
0.71 (26.79%) |
0.53 |
0.39 - 0.98 |
0.0413 times |
Fri 30 August 2024 |
0.56 (-24.32%) |
0.69 |
0.45 - 0.74 |
0.0172 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.62 | | 20 day DMA | 5.66 | | 35 day DMA | 3.52 | | 50 day DMA | 2.53 | | 100 day DMA | 1.4 | | 150 day DMA | 1.05 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.47 | 4.51 | | 12 day EMA | 4.58 | 4.67 | 4.72 | | 20 day EMA | 4.43 | 4.47 | 4.48 | | 35 day EMA | 3.72 | 3.7 | 3.66 | | 50 day EMA | 2.54 | 2.48 | 2.4 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.44 | 4.34 | | 12 day SMA | 4.62 | 4.86 | 5.08 | | 20 day SMA | 5.66 | 5.79 | 5.58 | | 35 day SMA | 3.52 | 3.41 | 3.29 | | 50 day SMA | 2.53 | 2.46 | 2.37 | | 100 day SMA | 1.4 | 1.37 | 1.32 | | 150 day SMA | 1.05 | 1.03 | 1 | | 200 day SMA | 0.92 | 0.91 | 0.89 |
|
|
