TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 1.75 and 1.78 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.7666666666667 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.8 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.77 (-2.21%) |
1.78 |
1.75 - 1.78 |
0.5566 times |
Thu 18 December 2025 |
1.81 (-4.74%) |
1.89 |
1.76 - 1.89 |
0.7391 times |
Wed 17 December 2025 |
1.90 (4.4%) |
1.84 |
1.82 - 1.93 |
0.3022 times |
Tue 16 December 2025 |
1.82 (-0.55%) |
1.87 |
1.80 - 1.87 |
0.4219 times |
Mon 15 December 2025 |
1.83 (-8.04%) |
2.04 |
1.83 - 2.04 |
0.9934 times |
Fri 12 December 2025 |
1.99 (-11.56%) |
2.19 |
1.99 - 2.28 |
1.0712 times |
Thu 11 December 2025 |
2.25 (-3.43%) |
2.29 |
2.25 - 2.37 |
1.0952 times |
Wed 10 December 2025 |
2.33 (-4.51%) |
2.38 |
2.25 - 2.44 |
0.9455 times |
Tue 09 December 2025 |
2.44 (-1.21%) |
2.44 |
2.38 - 2.54 |
0.9904 times |
Mon 08 December 2025 |
2.47 (-1.59%) |
2.41 |
2.40 - 2.71 |
2.8845 times |
Fri 05 December 2025 |
2.51 (-4.2%) |
2.53 |
2.43 - 2.77 |
1.4507 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 1.62 and 1.91 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.8533333333333 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.77 (-11.06%) |
2.04 |
1.75 - 2.04 |
0.0417 times |
Fri 12 December 2025 |
1.99 (-20.72%) |
2.41 |
1.99 - 2.71 |
0.0966 times |
Fri 05 December 2025 |
2.51 (8.66%) |
2.24 |
2.03 - 4.14 |
9.4163 times |
Fri 28 November 2025 |
2.31 (22.87%) |
1.86 |
1.86 - 2.48 |
0.0464 times |
Fri 21 November 2025 |
1.88 (-13.36%) |
2.05 |
1.84 - 2.13 |
0.0183 times |
Fri 14 November 2025 |
2.17 (-4.82%) |
2.24 |
2.10 - 2.47 |
0.0259 times |
Fri 07 November 2025 |
2.28 (-6.56%) |
2.35 |
2.20 - 2.62 |
0.079 times |
Fri 31 October 2025 |
2.44 (0%) |
2.43 |
2.35 - 2.44 |
0.0054 times |
Fri 31 October 2025 |
2.44 (-2.79%) |
2.62 |
2.27 - 2.62 |
0.0486 times |
Fri 24 October 2025 |
2.51 (14.61%) |
2.12 |
2.07 - 2.80 |
0.2218 times |
Fri 17 October 2025 |
2.19 (-25%) |
2.93 |
1.81 - 4.10 |
1.2588 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 0.57 and 2.96 | Monthly Target 1 | 0.16 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 2.5533333333333 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 4.94 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.77 (-23.38%) |
2.24 |
1.75 - 4.14 |
0.2372 times |
Fri 28 November 2025 |
2.31 (-5.33%) |
2.35 |
1.84 - 2.62 |
0.0042 times |
Fri 31 October 2025 |
2.44 (-15.28%) |
2.88 |
1.81 - 4.10 |
0.061 times |
Tue 30 September 2025 |
2.88 (-12.73%) |
3.28 |
2.70 - 3.99 |
0.0219 times |
Fri 29 August 2025 |
3.30 (-12.7%) |
3.90 |
3.04 - 4.13 |
0.0035 times |
Thu 31 July 2025 |
3.78 (-6.9%) |
4.02 |
3.60 - 5.19 |
0.0071 times |
Mon 30 June 2025 |
4.06 (-44.91%) |
7.17 |
3.56 - 7.98 |
0.014 times |
Fri 30 May 2025 |
7.37 (3409.52%) |
0.22 |
0.14 - 7.97 |
9.4783 times |
Wed 30 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.1394 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.0334 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.1253 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 2.15 | | 20 day DMA | 2.2 | | 35 day DMA | 2.22 | | 50 day DMA | 2.33 | | 100 day DMA | 2.82 | | 150 day DMA | 3.32 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.92 | 1.97 | | 12 day EMA | 2.04 | 2.09 | 2.14 | | 20 day EMA | 2.13 | 2.17 | 2.21 | | 35 day EMA | 2.25 | 2.28 | 2.31 | | 50 day EMA | 2.35 | 2.37 | 2.39 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.87 | 1.96 | | 12 day SMA | 2.15 | 2.19 | 2.28 | | 20 day SMA | 2.2 | 2.21 | 2.22 | | 35 day SMA | 2.22 | 2.24 | 2.26 | | 50 day SMA | 2.33 | 2.35 | 2.38 | | 100 day SMA | 2.82 | 2.84 | 2.87 | | 150 day SMA | 3.32 | 3.31 | 3.3 | | 200 day SMA | 2.55 | 2.54 | 2.53 |
|
|
