Use Dark Theme
bell notificationshomepagelogin

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 4.19 and 4.77

Daily Target 13.71
Daily Target 24.09
Daily Target 34.2933333333333
Daily Target 44.67
Daily Target 54.87

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Tue 24 June 2025 4.46 (9.31%) 3.99 3.92 - 4.50 0.318 times
Mon 23 June 2025 4.08 (3.82%) 3.70 3.70 - 4.19 0.7144 times
Fri 20 June 2025 3.93 (-0.51%) 4.00 3.76 - 5.36 2.5338 times
Wed 18 June 2025 3.95 (-1.5%) 4.00 3.90 - 4.24 0.3282 times
Tue 17 June 2025 4.01 (-0.25%) 4.07 3.76 - 4.16 0.7359 times
Fri 13 June 2025 4.02 (-37.09%) 6.11 3.56 - 6.30 3.3174 times
Thu 12 June 2025 6.39 (-7.39%) 6.76 5.82 - 7.24 0.5894 times
Wed 11 June 2025 6.90 (-0.72%) 6.75 6.27 - 7.30 0.4202 times
Tue 10 June 2025 6.95 (-1.28%) 6.97 6.64 - 7.60 0.9108 times
Mon 09 June 2025 7.04 (-0.42%) 7.09 6.71 - 7.15 0.1317 times
Fri 06 June 2025 7.07 (0.86%) 7.00 6.68 - 7.17 0.2124 times

 Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 4.08 and 4.88

Weekly Target 13.42
Weekly Target 23.94
Weekly Target 34.22
Weekly Target 44.74
Weekly Target 55.02

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Tue 24 June 2025 4.46 (13.49%) 3.70 3.70 - 4.50 0.001 times
Fri 20 June 2025 3.93 (-2.24%) 4.07 3.76 - 5.36 0.0034 times
Fri 13 June 2025 4.02 (-43.14%) 7.09 3.56 - 7.60 0.0051 times
Fri 06 June 2025 7.07 (-4.07%) 7.17 6.31 - 7.98 0.0038 times
Fri 30 May 2025 7.37 (2441.38%) 0.26 0.25 - 7.97 0.0592 times
Fri 23 May 2025 0.29 (7.41%) 0.26 0.25 - 0.30 0.1788 times
Fri 16 May 2025 0.27 (68.75%) 0.22 0.19 - 0.67 9.3021 times
Fri 09 May 2025 0.16 (-27.27%) 0.21 0.14 - 0.33 0.4141 times
Fri 02 May 2025 0.22 (-12%) 0.25 0.19 - 0.26 0.0203 times
Fri 25 April 2025 0.25 (8.7%) 0.23 0.21 - 0.27 0.0123 times
Thu 17 April 2025 0.23 (0%) 0.24 0.22 - 0.24 0.0019 times

 weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.8 and 6.22

Monthly Target 10.91
Monthly Target 22.69
Monthly Target 35.3333333333333
Monthly Target 47.11
Monthly Target 59.75

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Tue 24 June 2025 4.46 (-39.48%) 7.17 3.56 - 7.98 0.0103 times
Fri 30 May 2025 7.37 (3409.52%) 0.22 0.14 - 7.97 7.6976 times
Wed 30 April 2025 0.21 (-16%) 0.26 0.17 - 0.27 0.1132 times
Mon 31 March 2025 0.25 (-10.71%) 0.29 0.24 - 0.33 0.0271 times
Fri 28 February 2025 0.28 (0%) 0.28 0.23 - 0.36 0.1017 times
Fri 31 January 2025 0.28 (-33.33%) 0.44 0.26 - 0.44 0.4208 times
Tue 31 December 2024 0.42 (27.27%) 0.39 0.30 - 0.83 1.4302 times
Tue 26 November 2024 0.33 (-23.26%) 0.43 0.33 - 0.45 0.1215 times
Thu 31 October 2024 0.43 (-39.44%) 0.66 0.42 - 0.85 0.0362 times
Mon 30 September 2024 0.71 (26.79%) 0.53 0.39 - 0.98 0.0413 times
Fri 30 August 2024 0.56 (-24.32%) 0.69 0.45 - 0.74 0.0172 times

 monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 4.09
12 day DMA 5.48
20 day DMA 5.14
35 day DMA 3.04
50 day DMA 2.2
100 day DMA 1.24
150 day DMA 0.94
200 day DMA 0.85

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4.44.374.51
12 day EMA4.764.824.95
20 day EMA4.454.454.49
35 day EMA3.613.563.53
50 day EMA2.232.142.06

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4.0944.46
12 day SMA5.485.76.02
20 day SMA5.144.944.74
35 day SMA3.042.922.81
50 day SMA2.22.122.04
100 day SMA1.241.21.16
150 day SMA0.940.920.89
200 day SMA0.850.830.81
Back to top Use Dark Theme