TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.28 and 1.3

Daily Target 11.28
Daily Target 21.28
Daily Target 31.2966666666667
Daily Target 41.3
Daily Target 51.32

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.29 (-0.77%) 1.31 1.29 - 1.31 0.1651 times
Fri 15 May 2026 1.30 (-1.52%) 1.34 1.29 - 1.34 0.1783 times
Thu 14 May 2026 1.32 (-0.75%) 1.32 1.28 - 1.32 1.6491 times
Wed 13 May 2026 1.33 (0%) 1.30 1.30 - 1.33 0.4308 times
Tue 12 May 2026 1.33 (-0.75%) 1.32 1.29 - 1.35 1.3222 times
Mon 11 May 2026 1.34 (3.88%) 1.34 1.29 - 1.34 1.2331 times
Fri 08 May 2026 1.29 (-0.77%) 1.35 1.28 - 1.35 0.8171 times
Thu 07 May 2026 1.30 (-2.26%) 1.27 1.27 - 1.30 0.5497 times
Wed 06 May 2026 1.33 (0%) 1.34 1.24 - 1.34 1.8273 times
Wed 06 May 2026 1.33 (-0.75%) 1.34 1.24 - 1.34 1.8273 times
Tue 05 May 2026 1.34 (0%) 1.29 1.29 - 1.34 0.5051 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.28 and 1.3

Weekly Target 11.28
Weekly Target 21.28
Weekly Target 31.2966666666667
Weekly Target 41.3
Weekly Target 51.32

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.29 (-0.77%) 1.31 1.29 - 1.31 0.0287 times
Fri 15 May 2026 1.30 (0.78%) 1.34 1.28 - 1.35 0.8369 times
Fri 08 May 2026 1.29 (-3.01%) 1.34 1.24 - 1.35 0.5554 times
Wed 06 May 2026 1.33 (0.76%) 1.28 1.24 - 1.34 0.5812 times
Fri 01 May 2026 1.32 (6.45%) 1.26 1.18 - 1.34 0.8912 times
Fri 24 April 2026 1.24 (-6.77%) 1.34 1.22 - 1.36 0.5838 times
Fri 17 April 2026 1.33 (8.13%) 1.32 1.22 - 1.36 1.3923 times
Fri 10 April 2026 1.23 (-7.52%) 1.33 1.21 - 1.35 2.5023 times
Thu 02 April 2026 1.33 (-7.64%) 1.43 1.29 - 1.43 0.8524 times
Fri 27 March 2026 1.44 (-2.7%) 1.50 1.33 - 1.59 1.7757 times
Fri 20 March 2026 1.48 (2.07%) 1.33 1.19 - 1.96 16.0782 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.25 and 1.4

Monthly Target 11.13
Monthly Target 21.21
Monthly Target 31.28
Monthly Target 41.36
Monthly Target 51.43

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.29 (7.5%) 1.23 1.20 - 1.35 0.0253 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0613 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2117 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0772 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4517 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.6652 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1167 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.6891 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.6056 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0963 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.1975 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.32
20 day DMA 1.29
35 day DMA 1.29
50 day DMA 1.33
100 day DMA 1.39
150 day DMA 1.69
200 day DMA 2.09

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.32
12 day EMA1.311.311.31
20 day EMA1.291.291.29
35 day EMA1.31.31.3
50 day EMA1.341.341.34

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.32
12 day SMA1.321.321.31
20 day SMA1.291.291.29
35 day SMA1.291.291.29
50 day SMA1.331.341.34
100 day SMA1.391.391.39
150 day SMA1.691.71.71
200 day SMA2.092.12.12
Back to top | Use Dark Theme