Use Dark Theme
bell notificationshomepagelogin

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.7 and 0.74

Daily Target 10.69
Daily Target 20.71
Daily Target 30.73333333333333
Daily Target 40.75
Daily Target 50.77

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 14 June 2024 0.72 (-6.49%) 0.75 0.72 - 0.76 0.058 times
Thu 13 June 2024 0.77 (1.32%) 0.73 0.72 - 0.77 0.0901 times
Wed 12 June 2024 0.76 (4.11%) 0.73 0.71 - 0.76 0.2292 times
Tue 11 June 2024 0.73 (-7.59%) 0.73 0.71 - 0.78 0.3816 times
Mon 10 June 2024 0.79 (11.27%) 0.92 0.71 - 0.93 8.4796 times
Fri 07 June 2024 0.71 (-4.05%) 0.74 0.71 - 0.74 0.0732 times
Thu 06 June 2024 0.74 (-1.33%) 0.70 0.70 - 0.77 0.1253 times
Wed 05 June 2024 0.75 (2.74%) 0.72 0.70 - 0.76 0.1043 times
Tue 04 June 2024 0.73 (4.29%) 0.72 0.70 - 0.84 0.4164 times
Mon 03 June 2024 0.70 (-2.78%) 0.74 0.70 - 0.79 0.0422 times
Fri 31 May 2024 0.72 (-2.7%) 0.78 0.71 - 0.78 0.0663 times

 Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.61 and 0.83

Weekly Target 10.57
Weekly Target 20.64
Weekly Target 30.78666666666667
Weekly Target 40.86
Weekly Target 51.01

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 14 June 2024 0.72 (1.41%) 0.92 0.71 - 0.93 3.4717 times
Fri 07 June 2024 0.71 (-1.39%) 0.74 0.70 - 0.84 0.2862 times
Fri 31 May 2024 0.72 (-4%) 0.75 0.71 - 0.82 0.1426 times
Thu 23 May 2024 0.75 (-6.25%) 0.82 0.68 - 0.91 0.2415 times
Fri 17 May 2024 0.80 (-10.11%) 0.84 0.68 - 0.92 0.3529 times
Fri 10 May 2024 0.89 (-12.75%) 1.01 0.78 - 1.19 4.3789 times
Fri 03 May 2024 1.02 (4.08%) 1.02 0.92 - 1.10 0.1083 times
Fri 26 April 2024 0.98 (-7.55%) 1.11 0.98 - 1.12 0.2071 times
Fri 19 April 2024 1.06 (0%) 1.04 0.75 - 1.11 0.303 times
Fri 12 April 2024 1.06 (-1.85%) 1.07 1.00 - 1.18 0.5079 times
Fri 05 April 2024 1.08 (-0.92%) 1.12 1.05 - 1.15 0.0534 times

 weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.6 and 0.83

Monthly Target 10.55
Monthly Target 20.64
Monthly Target 30.78333333333333
Monthly Target 40.87
Monthly Target 51.01

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 14 June 2024 0.72 (0%) 0.74 0.70 - 0.93 1.2975 times
Fri 31 May 2024 0.72 (-29.41%) 1.00 0.68 - 1.19 1.7825 times
Tue 30 April 2024 1.02 (-6.42%) 1.12 0.75 - 1.18 0.3912 times
Thu 28 March 2024 1.09 (-16.15%) 1.30 1.05 - 1.36 0.1142 times
Thu 29 February 2024 1.30 (21.5%) 1.04 1.01 - 1.98 1.8656 times
Wed 31 January 2024 1.07 (-26.21%) 1.52 0.80 - 2.01 0.6134 times
Fri 29 December 2023 1.45 (0%) 1.52 1.11 - 1.76 0.4818 times
Thu 30 November 2023 1.45 (-14.71%) 1.73 1.38 - 2.28 0.4349 times
Tue 31 October 2023 1.70 (-27.97%) 2.28 1.61 - 2.65 0.1816 times
Fri 29 September 2023 2.36 (5.36%) 5.20 2.25 - 5.33 2.8372 times
Thu 31 August 2023 2.24 (300%) 5.59 2.14 - 6.00 0.1607 times

 monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.83
50 day DMA 0.9
100 day DMA 1.04
150 day DMA 1.16
200 day DMA 1.42

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.75
12 day EMA0.750.760.76
20 day EMA0.770.780.78
35 day EMA0.830.840.84
50 day EMA0.880.890.9

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.740.740.74
20 day SMA0.750.750.75
35 day SMA0.830.840.85
50 day SMA0.90.90.91
100 day SMA1.041.041.04
150 day SMA1.161.161.17
200 day SMA1.421.431.43
Back to top Use Dark Theme