TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.61 and 0.92

Daily Target 10.55
Daily Target 20.66
Daily Target 30.86
Daily Target 40.97
Daily Target 51.17

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 28 August 2026 0.77 (-31.25%) 1.06 0.75 - 1.06 3.3958 times
Thu 27 August 2026 1.12 (16.67%) 0.98 0.93 - 1.15 1.3821 times
Wed 26 August 2026 0.96 (2.13%) 0.98 0.88 - 0.98 1.6094 times
Tue 25 August 2026 0.94 (13.25%) 0.81 0.81 - 0.99 1.5513 times
Mon 24 August 2026 0.83 (-2.35%) 0.81 0.81 - 0.92 0.2829 times
Fri 21 August 2026 0.85 (2.41%) 0.87 0.82 - 0.87 0.0568 times
Thu 20 August 2026 0.83 (1.22%) 0.84 0.79 - 0.87 0.31 times
Wed 19 August 2026 0.82 (3.8%) 0.76 0.76 - 0.87 0.4069 times
Tue 18 August 2026 0.79 (-7.06%) 0.84 0.76 - 0.90 0.2855 times
Mon 17 August 2026 0.85 (0%) 0.84 0.79 - 0.91 0.7195 times
Fri 14 August 2026 0.85 (-7.61%) 0.93 0.77 - 0.93 1.0307 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.56 and 0.96

Weekly Target 10.49
Weekly Target 20.63
Weekly Target 30.89
Weekly Target 41.03
Weekly Target 51.29

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 28 August 2026 0.77 (-9.41%) 0.81 0.75 - 1.15 0.6562 times
Fri 21 August 2026 0.85 (0%) 0.84 0.76 - 0.91 0.142 times
Fri 14 August 2026 0.85 (18.06%) 0.69 0.66 - 0.98 2.7097 times
Fri 07 August 2026 0.72 (4.35%) 0.73 0.52 - 1.09 5.3286 times
Fri 31 July 2026 0.69 (-15.85%) 0.89 0.58 - 1.16 0.8696 times
Fri 24 July 2026 0.82 (0%) 0.93 0.72 - 0.93 0.0514 times
Fri 24 July 2026 0.82 (-35.43%) 1.30 0.72 - 1.31 0.1467 times
Fri 17 July 2026 1.27 (-10.56%) 1.44 1.23 - 1.45 0.0326 times
Fri 10 July 2026 1.42 (2.16%) 1.37 1.32 - 1.52 0.027 times
Thu 02 July 2026 1.39 (-12.58%) 1.55 1.29 - 1.59 0.0361 times
Fri 26 June 2026 1.59 (6%) 1.46 1.34 - 1.59 0.1103 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.65 and 1.28

Monthly Target 10.18
Monthly Target 20.48
Monthly Target 30.81333333333333
Monthly Target 41.11
Monthly Target 51.44

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 28 August 2026 0.77 (11.59%) 0.73 0.52 - 1.15 2.3034 times
Fri 31 July 2026 0.69 (-52.74%) 1.32 0.58 - 1.52 0.3016 times
Tue 30 June 2026 1.46 (7.35%) 1.31 1.20 - 1.72 0.1895 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0444 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0579 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.1999 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0729 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4265 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.2938 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1102 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.595 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.88
20 day DMA 0.85
35 day DMA 0.92
50 day DMA 1.07
100 day DMA 1.2
150 day DMA 1.27
200 day DMA 1.42

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.970.9
12 day EMA0.90.920.88
20 day EMA0.910.920.9
35 day EMA1.011.021.01
50 day EMA1.091.11.1

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.940.88
12 day SMA0.880.890.87
20 day SMA0.850.840.82
35 day SMA0.920.940.95
50 day SMA1.071.091.1
100 day SMA1.21.211.21
150 day SMA1.271.281.28
200 day SMA1.421.421.43
Back to top | Use Dark Theme