TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.5 and 0.54

Daily Target 10.49
Daily Target 20.5
Daily Target 30.52666666666667
Daily Target 40.54
Daily Target 50.57

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.52 (-7.14%) 0.55 0.51 - 0.55 0.1924 times
Fri 25 September 2026 0.56 (-5.08%) 0.56 0.52 - 0.59 0.4777 times
Thu 24 September 2026 0.59 (-7.81%) 0.57 0.44 - 0.88 8.2433 times
Wed 23 September 2026 0.64 (4.92%) 0.70 0.61 - 0.70 0.8828 times
Tue 22 September 2026 0.61 (0%) 0.63 0.61 - 0.70 0.0426 times
Mon 21 September 2026 0.61 (-7.58%) 0.68 0.59 - 0.68 0.0237 times
Fri 18 September 2026 0.66 (0%) 0.68 0.66 - 0.81 0.0528 times
Thu 17 September 2026 0.66 (-5.71%) 0.62 0.62 - 0.70 0.0335 times
Wed 16 September 2026 0.70 (-5.41%) 0.79 0.63 - 0.85 0.0496 times
Tue 15 September 2026 0.74 (0%) 0.74 0.74 - 0.74 0.0016 times
Mon 14 September 2026 0.74 (-3.9%) 0.77 0.74 - 0.87 0.0502 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.5 and 0.54

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.52666666666667
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.52 (-7.14%) 0.55 0.51 - 0.55 0.0658 times
Fri 25 September 2026 0.56 (-15.15%) 0.68 0.44 - 0.88 3.3049 times
Fri 18 September 2026 0.66 (-14.29%) 0.77 0.62 - 0.87 0.0641 times
Fri 11 September 2026 0.77 (-3.75%) 0.81 0.73 - 0.85 0.0332 times
Fri 04 September 2026 0.80 (3.9%) 0.80 0.73 - 0.89 0.1226 times
Fri 28 August 2026 0.77 (-9.41%) 0.81 0.75 - 1.15 0.4333 times
Fri 21 August 2026 0.85 (0%) 0.84 0.76 - 0.91 0.0937 times
Fri 14 August 2026 0.85 (18.06%) 0.69 0.66 - 0.98 1.7894 times
Fri 07 August 2026 0.72 (4.35%) 0.73 0.52 - 1.09 3.5188 times
Fri 31 July 2026 0.69 (-15.85%) 0.89 0.58 - 1.16 0.5743 times
Fri 24 July 2026 0.82 (0%) 0.93 0.72 - 0.93 0.034 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.26 and 0.71

Monthly Target 10.17
Monthly Target 20.34
Monthly Target 30.61666666666667
Monthly Target 40.79
Monthly Target 51.07

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.52 (-35%) 0.82 0.44 - 0.89 1.245 times
Mon 31 August 2026 0.80 (15.94%) 0.73 0.52 - 1.15 2.0457 times
Fri 31 July 2026 0.69 (-52.74%) 1.32 0.58 - 1.52 0.2667 times
Tue 30 June 2026 1.46 (7.35%) 1.31 1.20 - 1.72 0.1676 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0392 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0512 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.1768 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0644 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.3772 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 5.5662 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.0975 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.65
20 day DMA 0.71
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 1.09
150 day DMA 1.18
200 day DMA 1.26

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.60.62
12 day EMA0.630.650.67
20 day EMA0.690.710.73
35 day EMA0.740.750.76
50 day EMA0.820.830.84

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.60.62
12 day SMA0.650.670.69
20 day SMA0.710.720.75
35 day SMA0.780.780.79
50 day SMA0.80.810.83
100 day SMA1.091.11.1
150 day SMA1.181.181.19
200 day SMA1.261.271.28
Back to top | Use Dark Theme