TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.64 and 0.76

Daily Target 10.54
Daily Target 20.61
Daily Target 30.65666666666667
Daily Target 40.73
Daily Target 50.78

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.69 (7.81%) 0.62 0.58 - 0.70 0.3335 times
Thu 30 July 2026 0.64 (-8.57%) 0.73 0.62 - 0.91 6.2404 times
Wed 29 July 2026 0.70 (-4.11%) 0.65 0.65 - 0.71 0.1779 times
Tue 28 July 2026 0.73 (-12.05%) 0.76 0.66 - 0.76 0.7056 times
Mon 27 July 2026 0.83 (1.22%) 0.89 0.70 - 1.16 0.6964 times
Fri 24 July 2026 0.82 (0%) 0.93 0.72 - 0.93 0.4823 times
Fri 24 July 2026 0.82 (-15.46%) 0.93 0.72 - 0.93 0.4823 times
Thu 23 July 2026 0.97 (-20.49%) 1.20 0.97 - 1.24 0.7665 times
Wed 22 July 2026 1.22 (-6.15%) 1.31 1.22 - 1.31 0.1073 times
Tue 21 July 2026 1.30 (0%) 1.30 1.30 - 1.30 0.0077 times
Mon 20 July 2026 1.30 (2.36%) 1.30 1.30 - 1.30 0.0116 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.35 and 0.93

Weekly Target 10.23
Weekly Target 20.46
Weekly Target 30.81
Weekly Target 41.04
Weekly Target 51.39

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.69 (-15.85%) 0.89 0.58 - 1.16 4.6162 times
Fri 24 July 2026 0.82 (0%) 0.93 0.72 - 0.93 0.2731 times
Fri 24 July 2026 0.82 (-35.43%) 1.30 0.72 - 1.31 0.7787 times
Fri 17 July 2026 1.27 (-10.56%) 1.44 1.23 - 1.45 0.1729 times
Fri 10 July 2026 1.42 (2.16%) 1.37 1.32 - 1.52 0.1435 times
Thu 02 July 2026 1.39 (-12.58%) 1.55 1.29 - 1.59 0.1918 times
Fri 26 June 2026 1.59 (6%) 1.46 1.34 - 1.59 0.5855 times
Thu 18 June 2026 1.50 (-0.66%) 1.49 1.37 - 1.56 0.2457 times
Fri 12 June 2026 1.51 (20.8%) 1.26 1.20 - 1.72 2.8314 times
Fri 05 June 2026 1.25 (-8.09%) 1.31 1.24 - 1.41 0.161 times
Fri 29 May 2026 1.36 (-1.45%) 1.26 1.22 - 1.49 0.1248 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.17 and 1.11

Monthly Target 1-0.01
Monthly Target 20.34
Monthly Target 30.93
Monthly Target 41.28
Monthly Target 51.87

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.69 (-52.74%) 1.32 0.58 - 1.52 0.3246 times
Tue 30 June 2026 1.46 (7.35%) 1.31 1.20 - 1.72 0.2039 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0478 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0623 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2151 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0784 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.459 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.7737 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1186 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.7166 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.6154 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.94
20 day DMA 1.12
35 day DMA 1.26
50 day DMA 1.29
100 day DMA 1.31
150 day DMA 1.35
200 day DMA 1.58

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.750.81
12 day EMA0.890.930.98
20 day EMA1.031.071.11
35 day EMA1.131.161.19
50 day EMA1.241.261.29

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.740.78
12 day SMA0.940.991.05
20 day SMA1.121.151.19
35 day SMA1.261.281.31
50 day SMA1.291.311.32
100 day SMA1.311.321.33
150 day SMA1.351.361.36
200 day SMA1.581.591.6
Back to top | Use Dark Theme