Use Dark Theme
bell notificationshomepagelogin

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 4.09 and 4.38

Daily Target 14.02
Daily Target 24.16
Daily Target 34.3066666666667
Daily Target 44.45
Daily Target 54.6

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 18 July 2025 4.31 (-4.01%) 4.45 4.16 - 4.45 1.1145 times
Thu 17 July 2025 4.49 (-0.22%) 4.55 4.30 - 4.67 0.5578 times
Wed 16 July 2025 4.50 (-0.22%) 4.51 4.36 - 4.68 0.4063 times
Tue 15 July 2025 4.51 (-5.85%) 4.70 4.17 - 4.94 0.8357 times
Mon 14 July 2025 4.79 (-0.62%) 4.66 4.61 - 5.09 0.147 times
Fri 11 July 2025 4.82 (-2.23%) 4.91 4.48 - 5.13 1.3572 times
Thu 10 July 2025 4.93 (-2.57%) 5.05 4.85 - 5.05 1.0114 times
Wed 09 July 2025 5.06 (-0.39%) 4.92 4.87 - 5.19 2.0027 times
Tue 08 July 2025 5.08 (7.4%) 4.79 4.65 - 5.16 1.6713 times
Mon 07 July 2025 4.73 (5.58%) 4.50 4.44 - 4.99 0.8962 times
Thu 03 July 2025 4.48 (5.16%) 4.28 4.28 - 4.99 1.0287 times

 Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 3.77 and 4.7

Weekly Target 13.59
Weekly Target 23.95
Weekly Target 34.52
Weekly Target 44.88
Weekly Target 55.45

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 18 July 2025 4.31 (-10.58%) 4.66 4.16 - 5.09 0.0012 times
Fri 11 July 2025 4.82 (7.59%) 4.50 4.44 - 5.19 0.0027 times
Thu 03 July 2025 4.48 (1.82%) 4.27 3.70 - 4.99 0.0009 times
Fri 27 June 2025 4.40 (11.96%) 3.70 3.70 - 5.00 0.0025 times
Fri 20 June 2025 3.93 (-2.24%) 4.07 3.76 - 5.36 0.0036 times
Fri 13 June 2025 4.02 (-43.14%) 7.09 3.56 - 7.60 0.0053 times
Fri 06 June 2025 7.07 (-4.07%) 7.17 6.31 - 7.98 0.0039 times
Fri 30 May 2025 7.37 (2441.38%) 0.26 0.25 - 7.97 0.0619 times
Fri 23 May 2025 0.29 (7.41%) 0.26 0.25 - 0.30 0.1871 times
Fri 16 May 2025 0.27 (68.75%) 0.22 0.19 - 0.67 9.7309 times
Fri 09 May 2025 0.16 (-27.27%) 0.21 0.14 - 0.33 0.4331 times

 weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 4.01 and 5.5

Monthly Target 12.91
Monthly Target 23.61
Monthly Target 34.4
Monthly Target 45.1
Monthly Target 55.89

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 18 July 2025 4.31 (6.16%) 4.02 3.70 - 5.19 0.0035 times
Mon 30 June 2025 4.06 (-44.91%) 7.17 3.56 - 7.98 0.0114 times
Fri 30 May 2025 7.37 (3409.52%) 0.22 0.14 - 7.97 7.726 times
Wed 30 April 2025 0.21 (-16%) 0.26 0.17 - 0.27 0.1136 times
Mon 31 March 2025 0.25 (-10.71%) 0.29 0.24 - 0.33 0.0272 times
Fri 28 February 2025 0.28 (0%) 0.28 0.23 - 0.36 0.1021 times
Fri 31 January 2025 0.28 (-33.33%) 0.44 0.26 - 0.44 0.4224 times
Tue 31 December 2024 0.42 (27.27%) 0.39 0.30 - 0.83 1.4355 times
Tue 26 November 2024 0.33 (-23.26%) 0.43 0.33 - 0.45 0.122 times
Thu 31 October 2024 0.43 (-39.44%) 0.66 0.42 - 0.85 0.0363 times
Mon 30 September 2024 0.71 (26.79%) 0.53 0.39 - 0.98 0.0415 times

 monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 4.52
12 day DMA 4.66
20 day DMA 4.51
35 day DMA 5.14
50 day DMA 3.68
100 day DMA 1.97
150 day DMA 1.42
200 day DMA 1.19

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4.54.64.65
12 day EMA4.594.644.67
20 day EMA4.564.594.6
35 day EMA3.963.943.91
50 day EMA3.473.443.4

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4.524.624.71
12 day SMA4.664.644.61
20 day SMA4.514.494.47
35 day SMA5.145.034.91
50 day SMA3.683.593.51
100 day SMA1.971.931.89
150 day SMA1.421.391.37
200 day SMA1.191.171.15
Back to top Use Dark Theme