VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 14.09 and 15.04 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.3 | | Daily Target 3 | 14.833333333333 | | Daily Target 4 | 15.25 | | Daily Target 5 | 15.78 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
14.71 (-1.01%) |
15.37 |
14.42 - 15.37 |
1.8203 times |
Fri 12 September 2025 |
14.86 (-4.01%) |
15.37 |
14.85 - 15.53 |
0.9515 times |
Thu 11 September 2025 |
15.48 (3.41%) |
15.07 |
15.01 - 15.65 |
1.1562 times |
Wed 10 September 2025 |
14.97 (-1.77%) |
15.14 |
14.84 - 15.28 |
0.7707 times |
Tue 09 September 2025 |
15.24 (-2.06%) |
15.56 |
15.18 - 15.61 |
0.9375 times |
Mon 08 September 2025 |
15.56 (3.73%) |
15.23 |
14.82 - 15.57 |
0.95 times |
Fri 05 September 2025 |
15.00 (0.2%) |
14.93 |
14.75 - 15.35 |
0.8094 times |
Thu 04 September 2025 |
14.97 (1.01%) |
14.75 |
14.39 - 14.99 |
0.7835 times |
Wed 03 September 2025 |
14.82 (-0.13%) |
14.79 |
14.67 - 15.23 |
0.9178 times |
Tue 02 September 2025 |
14.84 (-1.92%) |
14.78 |
14.71 - 15.18 |
0.903 times |
Fri 29 August 2025 |
15.13 (0%) |
14.74 |
14.70 - 15.26 |
0.9007 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 14.09 and 15.04 | Weekly Target 1 | 13.88 | | Weekly Target 2 | 14.3 | | Weekly Target 3 | 14.833333333333 | | Weekly Target 4 | 15.25 | | Weekly Target 5 | 15.78 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
14.71 (-1.01%) |
15.37 |
14.42 - 15.37 |
0.3719 times |
Fri 12 September 2025 |
14.86 (-0.93%) |
15.23 |
14.82 - 15.65 |
0.9738 times |
Fri 05 September 2025 |
15.00 (-0.86%) |
14.78 |
14.39 - 15.35 |
0.6975 times |
Fri 29 August 2025 |
15.13 (0%) |
14.74 |
14.70 - 15.26 |
0.184 times |
Fri 29 August 2025 |
15.13 (10.44%) |
13.62 |
13.49 - 15.57 |
1.2423 times |
Fri 22 August 2025 |
13.70 (4.74%) |
12.99 |
12.60 - 13.85 |
0.9909 times |
Fri 15 August 2025 |
13.08 (10.57%) |
11.85 |
11.69 - 13.28 |
1.0567 times |
Fri 08 August 2025 |
11.83 (1.46%) |
12.52 |
11.65 - 12.54 |
1.0939 times |
Fri 01 August 2025 |
11.66 (-7.97%) |
12.73 |
11.10 - 15.40 |
2.3629 times |
Fri 25 July 2025 |
12.67 (3.34%) |
12.51 |
12.36 - 13.51 |
1.0259 times |
Fri 18 July 2025 |
12.26 (-0.57%) |
12.15 |
11.54 - 12.51 |
0.9734 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 13.92 and 15.18 | Monthly Target 1 | 13.66 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 14.916666666667 | | Monthly Target 4 | 15.44 | | Monthly Target 5 | 16.18 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
14.71 (-2.78%) |
14.78 |
14.39 - 15.65 |
0.4632 times |
Fri 29 August 2025 |
15.13 (29.1%) |
11.52 |
11.10 - 15.57 |
1.1214 times |
Thu 31 July 2025 |
11.72 (-0.26%) |
11.61 |
11.45 - 15.40 |
1.2787 times |
Mon 30 June 2025 |
11.75 (-5.7%) |
12.39 |
11.06 - 13.34 |
0.8353 times |
Fri 30 May 2025 |
12.46 (4.88%) |
12.01 |
11.54 - 15.49 |
1.2499 times |
Wed 30 April 2025 |
11.88 (-23.45%) |
15.64 |
9.41 - 16.56 |
1.7021 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.3572 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.5319 times |
Fri 31 January 2025 |
25.97 (21.02%) |
21.73 |
20.84 - 29.02 |
0.9151 times |
Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.5452 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.98 |
18.44 - 21.93 |
0.6476 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 15.06 | | 20 day DMA | 14.57 | | 35 day DMA | 13.63 | | 50 day DMA | 13.28 | | 100 day DMA | 12.92 | | 150 day DMA | 14.63 | | 200 day DMA | 16.63 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 15.11 | 15.23 | | 12 day EMA | 14.86 | 14.89 | 14.9 | | 20 day EMA | 14.54 | 14.52 | 14.48 | | 35 day EMA | 13.99 | 13.95 | 13.9 | | 50 day EMA | 13.36 | 13.31 | 13.25 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 15.22 | 15.25 | | 12 day SMA | 15.06 | 15.08 | 15.08 | | 20 day SMA | 14.57 | 14.49 | 14.4 | | 35 day SMA | 13.63 | 13.57 | 13.5 | | 50 day SMA | 13.28 | 13.24 | 13.19 | | 100 day SMA | 12.92 | 12.87 | 12.83 | | 150 day SMA | 14.63 | 14.7 | 14.77 | | 200 day SMA | 16.63 | 16.65 | 16.67 |
|
|
