VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 12.15 and 12.52 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.453333333333 | | Daily Target 4 | 12.58 | | Daily Target 5 | 12.82 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.33 (-4.64%) |
12.60 |
12.33 - 12.70 |
0.8112 times |
Thu 10 July 2025 |
12.93 (3.77%) |
12.66 |
12.56 - 13.09 |
1.0818 times |
Wed 09 July 2025 |
12.46 (0.16%) |
12.54 |
12.35 - 12.67 |
0.7577 times |
Tue 08 July 2025 |
12.44 (-0.4%) |
12.58 |
12.18 - 12.71 |
1.0907 times |
Mon 07 July 2025 |
12.49 (-0.72%) |
12.48 |
12.38 - 12.89 |
1.105 times |
Thu 03 July 2025 |
12.58 (0.8%) |
12.50 |
12.47 - 12.68 |
0.5753 times |
Wed 02 July 2025 |
12.48 (1.96%) |
12.35 |
12.07 - 12.82 |
1.4359 times |
Tue 01 July 2025 |
12.24 (4.17%) |
11.61 |
11.57 - 12.61 |
1.2191 times |
Mon 30 June 2025 |
11.75 (-0.76%) |
11.85 |
11.57 - 11.88 |
1.0289 times |
Fri 27 June 2025 |
11.84 (1.98%) |
11.85 |
11.57 - 11.99 |
0.8944 times |
Thu 26 June 2025 |
11.61 (1.4%) |
11.54 |
11.44 - 11.70 |
0.68 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 11.8 and 12.71 | Weekly Target 1 | 11.62 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.533333333333 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.44 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.33 (-1.99%) |
12.48 |
12.18 - 13.09 |
0.9602 times |
Thu 03 July 2025 |
12.58 (6.25%) |
11.85 |
11.57 - 12.82 |
0.8439 times |
Fri 27 June 2025 |
11.84 (1.11%) |
11.53 |
11.06 - 11.99 |
0.9006 times |
Fri 20 June 2025 |
11.71 (1.04%) |
12.13 |
11.65 - 12.25 |
0.486 times |
Fri 13 June 2025 |
11.59 (-8.81%) |
12.89 |
11.47 - 13.34 |
1.0434 times |
Fri 06 June 2025 |
12.71 (2.01%) |
12.39 |
12.02 - 12.90 |
0.9242 times |
Fri 30 May 2025 |
12.46 (3.83%) |
12.69 |
12.29 - 13.71 |
1.0534 times |
Fri 23 May 2025 |
12.00 (-18.81%) |
14.59 |
11.54 - 14.77 |
1.9019 times |
Fri 16 May 2025 |
14.78 (11.3%) |
14.95 |
14.19 - 15.49 |
0.9346 times |
Fri 09 May 2025 |
13.28 (3.83%) |
12.64 |
12.11 - 13.63 |
0.9518 times |
Fri 02 May 2025 |
12.79 (12.29%) |
11.42 |
11.09 - 12.86 |
1.1174 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 11.95 and 13.47 | Monthly Target 1 | 10.81 | | Monthly Target 2 | 11.57 | | Monthly Target 3 | 12.33 | | Monthly Target 4 | 13.09 | | Monthly Target 5 | 13.85 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.33 (4.94%) |
11.61 |
11.57 - 13.09 |
0.399 times |
Mon 30 June 2025 |
11.75 (-5.7%) |
12.39 |
11.06 - 13.34 |
0.8873 times |
Fri 30 May 2025 |
12.46 (4.88%) |
12.01 |
11.54 - 15.49 |
1.3277 times |
Wed 30 April 2025 |
11.88 (-23.45%) |
15.64 |
9.41 - 16.56 |
1.808 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.4417 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.5651 times |
Fri 31 January 2025 |
25.97 (21.02%) |
21.73 |
20.84 - 29.02 |
0.972 times |
Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.5792 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.98 |
18.44 - 21.93 |
0.6879 times |
Thu 31 October 2024 |
20.71 (3.81%) |
19.76 |
16.51 - 23.09 |
1.332 times |
Mon 30 September 2024 |
19.95 (9.56%) |
18.25 |
17.10 - 19.98 |
0.9386 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 12.22 | | 20 day DMA | 12.11 | | 35 day DMA | 12.38 | | 50 day DMA | 12.69 | | 100 day DMA | 14.72 | | 150 day DMA | 17.5 | | 200 day DMA | 18.04 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.5 | 12.58 | 12.4 | | 12 day EMA | 12.35 | 12.35 | 12.25 | | 20 day EMA | 12.31 | 12.31 | 12.24 | | 35 day EMA | 12.39 | 12.39 | 12.36 | | 50 day EMA | 12.55 | 12.56 | 12.55 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.58 | 12.49 | | 12 day SMA | 12.22 | 12.16 | 12.04 | | 20 day SMA | 12.11 | 12.14 | 12.14 | | 35 day SMA | 12.38 | 12.44 | 12.49 | | 50 day SMA | 12.69 | 12.67 | 12.64 | | 100 day SMA | 14.72 | 14.85 | 14.96 | | 150 day SMA | 17.5 | 17.56 | 17.61 | | 200 day SMA | 18.04 | 18.07 | 18.1 |
|
|
