VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 15.52 and 16.16

Daily Target 115.35
Daily Target 215.69
Daily Target 315.993333333333
Daily Target 416.33
Daily Target 516.63

Daily price and volume V F

Date Closing Open Range Volume
Wed 08 July 2026 16.02 (-2.61%) 16.17 15.66 - 16.30 0.6824 times
Tue 07 July 2026 16.45 (-0.3%) 16.42 16.19 - 16.61 0.443 times
Mon 06 July 2026 16.50 (1.29%) 16.47 16.08 - 16.67 1.1169 times
Thu 02 July 2026 16.29 (-3.21%) 16.88 16.11 - 17.11 0.8248 times
Wed 01 July 2026 16.83 (0.9%) 16.66 16.45 - 17.18 1.0042 times
Tue 30 June 2026 16.68 (-0.12%) 16.60 16.38 - 16.99 0.9631 times
Mon 29 June 2026 16.70 (-3.86%) 17.51 16.65 - 17.51 1.4698 times
Fri 26 June 2026 17.37 (2.42%) 16.76 16.72 - 17.50 1.358 times
Thu 25 June 2026 16.96 (-1.51%) 17.30 16.83 - 17.50 0.9239 times
Wed 24 June 2026 17.22 (1.83%) 16.85 16.73 - 17.52 1.2139 times
Tue 23 June 2026 16.91 (-0.7%) 16.65 16.55 - 16.92 0.9109 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 15.34 and 16.35

Weekly Target 115.11
Weekly Target 215.56
Weekly Target 316.116666666667
Weekly Target 416.57
Weekly Target 517.13

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 08 July 2026 16.02 (-1.66%) 16.47 15.66 - 16.67 0.4091 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.7775 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 0.9786 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.8971 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.256 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7604 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.0625 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.217 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.1258 times
Fri 08 May 2026 18.98 (-2.22%) 19.00 18.93 - 19.71 0.5161 times
Wed 06 May 2026 19.41 (2.1%) 18.94 18.18 - 19.43 0.4854 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 15.08 and 16.6

Monthly Target 114.77
Monthly Target 215.39
Monthly Target 316.286666666667
Monthly Target 416.91
Monthly Target 517.81

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 08 July 2026 16.02 (-3.96%) 16.66 15.66 - 17.18 0.1829 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0677 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3773 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0465 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9975 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 1.0028 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.128 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9792 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.778 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.4401 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2657 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.75
20 day DMA 16.96
35 day DMA 16.88
50 day DMA 17.32
100 day DMA 17.89
150 day DMA 18.37
200 day DMA 17.51

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.5616.62
12 day EMA16.6516.7616.82
20 day EMA16.8316.9116.96
35 day EMA17.2117.2817.33
50 day EMA17.4917.5517.6

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5516.6
12 day SMA16.7516.8616.88
20 day SMA16.9616.9917
35 day SMA16.8816.916.92
50 day SMA17.3217.3817.45
100 day SMA17.8917.9317.97
150 day SMA18.3718.3818.39
200 day SMA17.5117.5117.5
Back to top | Use Dark Theme