VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.5 and 17.01

Daily Target 116.09
Daily Target 216.39
Daily Target 316.596666666667
Daily Target 416.9
Daily Target 517.11

Daily price and volume V F

Date Closing Open Range Volume
Fri 22 May 2026 16.70 (3.21%) 16.40 16.29 - 16.80 0.9075 times
Thu 21 May 2026 16.18 (-0.25%) 16.00 15.56 - 16.45 1.6932 times
Wed 20 May 2026 16.22 (-3.11%) 16.87 15.77 - 18.48 1.6467 times
Tue 19 May 2026 16.74 (-0.89%) 16.88 16.62 - 17.43 1.3162 times
Mon 18 May 2026 16.89 (1.26%) 17.36 16.68 - 17.60 1.0687 times
Fri 15 May 2026 16.68 (-3.47%) 17.18 16.67 - 17.34 0.9253 times
Thu 14 May 2026 17.28 (0.88%) 17.43 17.20 - 17.71 0.5492 times
Wed 13 May 2026 17.13 (-2.62%) 17.42 17.11 - 17.64 0.6246 times
Tue 12 May 2026 17.59 (-1.95%) 17.90 17.25 - 17.99 0.512 times
Mon 11 May 2026 17.94 (-5.48%) 18.88 17.90 - 18.91 0.7565 times
Fri 08 May 2026 18.98 (-0.42%) 19.27 18.94 - 19.34 0.4429 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 14.67 and 17.59

Weekly Target 113.99
Weekly Target 215.35
Weekly Target 316.913333333333
Weekly Target 418.27
Weekly Target 519.83

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.2024 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.1183 times
Fri 08 May 2026 18.98 (-2.22%) 19.00 18.93 - 19.71 0.5127 times
Wed 06 May 2026 19.41 (2.1%) 18.94 18.18 - 19.43 0.4822 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.8964 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.0716 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.3575 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.7446 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.7034 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 0.911 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.6112 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.06 and 18.21

Monthly Target 113.17
Monthly Target 214.94
Monthly Target 317.323333333333
Monthly Target 419.09
Monthly Target 521.47

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 22 May 2026 16.70 (-11.78%) 19.08 15.56 - 19.71 1.0002 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9383 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.8943 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.899 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0113 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8779 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6975 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2911 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1348 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2556 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4317 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.55
12 day DMA 17.28
20 day DMA 17.89
35 day DMA 18.6
50 day DMA 18.01
100 day DMA 18.74
150 day DMA 18.04
200 day DMA 17.11

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5716.77
12 day EMA17.1817.2717.47
20 day EMA17.6217.7217.88
35 day EMA17.717.7617.85
50 day EMA17.7617.817.87

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5416.76
12 day SMA17.2817.5117.78
20 day SMA17.8918.0218.2
35 day SMA18.618.6118.63
50 day SMA18.0117.9918
100 day SMA18.7418.7518.77
150 day SMA18.0418.0218.01
200 day SMA17.1117.0817.06
Back to top | Use Dark Theme