VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 14.92 and 15.48 | Daily Target 1 | 14.47 | | Daily Target 2 | 14.8 | | Daily Target 3 | 15.03 | | Daily Target 4 | 15.36 | | Daily Target 5 | 15.59 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (1.54%) |
14.74 |
14.70 - 15.26 |
0.8241 times |
Thu 28 August 2025 |
14.90 (-0.27%) |
15.09 |
14.81 - 15.57 |
1.3938 times |
Wed 27 August 2025 |
14.94 (2.89%) |
14.50 |
14.41 - 14.97 |
1.0992 times |
Tue 26 August 2025 |
14.52 (6.22%) |
14.37 |
14.27 - 14.62 |
1.4643 times |
Mon 25 August 2025 |
13.67 (-0.22%) |
13.62 |
13.49 - 13.77 |
0.7814 times |
Fri 22 August 2025 |
13.70 (5.14%) |
13.07 |
12.99 - 13.85 |
1.1151 times |
Thu 21 August 2025 |
13.03 (1.4%) |
12.65 |
12.60 - 13.05 |
0.7346 times |
Wed 20 August 2025 |
12.85 (-1.98%) |
12.96 |
12.74 - 13.09 |
0.6946 times |
Tue 19 August 2025 |
13.11 (-0.15%) |
13.19 |
13.10 - 13.59 |
0.8341 times |
Mon 18 August 2025 |
13.13 (0.38%) |
12.99 |
12.98 - 13.37 |
1.0587 times |
Fri 15 August 2025 |
13.08 (0.93%) |
13.03 |
12.99 - 13.28 |
0.8102 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 14.31 and 16.39 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 14.73 | | Weekly Target 4 | 15.97 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (10.44%) |
13.62 |
13.49 - 15.57 |
1.0759 times |
Fri 22 August 2025 |
13.70 (4.74%) |
12.99 |
12.60 - 13.85 |
0.8582 times |
Fri 15 August 2025 |
13.08 (10.57%) |
11.85 |
11.69 - 13.28 |
0.9151 times |
Fri 08 August 2025 |
11.83 (1.46%) |
12.52 |
11.65 - 12.54 |
0.9474 times |
Fri 01 August 2025 |
11.66 (-7.97%) |
12.73 |
11.10 - 15.40 |
2.0464 times |
Fri 25 July 2025 |
12.67 (3.34%) |
12.51 |
12.36 - 13.51 |
0.8885 times |
Fri 18 July 2025 |
12.26 (-0.57%) |
12.15 |
11.54 - 12.51 |
0.843 times |
Fri 11 July 2025 |
12.33 (-1.99%) |
12.48 |
12.18 - 13.09 |
0.8611 times |
Thu 03 July 2025 |
12.58 (6.25%) |
11.85 |
11.57 - 12.82 |
0.7568 times |
Fri 27 June 2025 |
11.84 (1.11%) |
11.53 |
11.06 - 11.99 |
0.8077 times |
Fri 20 June 2025 |
11.71 (1.04%) |
12.13 |
11.65 - 12.25 |
0.4358 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 13.12 and 17.59 | Monthly Target 1 | 9.46 | | Monthly Target 2 | 12.3 | | Monthly Target 3 | 13.933333333333 | | Monthly Target 4 | 16.77 | | Monthly Target 5 | 18.4 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (29.1%) |
11.52 |
11.10 - 15.57 |
1.0645 times |
Thu 31 July 2025 |
11.72 (-0.26%) |
11.61 |
11.45 - 15.40 |
1.2607 times |
Mon 30 June 2025 |
11.75 (-5.7%) |
12.39 |
11.06 - 13.34 |
0.8235 times |
Fri 30 May 2025 |
12.46 (4.88%) |
12.01 |
11.54 - 15.49 |
1.2323 times |
Wed 30 April 2025 |
11.88 (-23.45%) |
15.64 |
9.41 - 16.56 |
1.6781 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.3381 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.5245 times |
Fri 31 January 2025 |
25.97 (21.02%) |
21.73 |
20.84 - 29.02 |
0.9022 times |
Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.5375 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.98 |
18.44 - 21.93 |
0.6385 times |
Thu 31 October 2024 |
20.71 (3.81%) |
19.76 |
16.51 - 23.09 |
1.2363 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 13.75 | | 20 day DMA | 13.1 | | 35 day DMA | 12.81 | | 50 day DMA | 12.58 | | 100 day DMA | 12.45 | | 150 day DMA | 15.41 | | 200 day DMA | 16.92 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.64 | 14.4 | 14.15 | | 12 day EMA | 13.94 | 13.72 | 13.51 | | 20 day EMA | 13.49 | 13.32 | 13.15 | | 35 day EMA | 13.06 | 12.94 | 12.82 | | 50 day EMA | 12.78 | 12.68 | 12.59 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.35 | 13.97 | | 12 day SMA | 13.75 | 13.58 | 13.36 | | 20 day SMA | 13.1 | 12.93 | 12.82 | | 35 day SMA | 12.81 | 12.74 | 12.67 | | 50 day SMA | 12.58 | 12.52 | 12.45 | | 100 day SMA | 12.45 | 12.41 | 12.37 | | 150 day SMA | 15.41 | 15.48 | 15.54 | | 200 day SMA | 16.92 | 16.96 | 16.99 |
|
|
