VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 21.9 and 23.9 | Daily Target 1 | 20.27 | | Daily Target 2 | 21.53 | | Daily Target 3 | 22.27 | | Daily Target 4 | 23.53 | | Daily Target 5 | 24.27 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
22.79 (5.8%) |
21.22 |
21.01 - 23.01 |
2.0368 times |
Wed 08 January 2025 |
21.54 (0%) |
21.43 |
20.84 - 21.55 |
0.7712 times |
Wed 08 January 2025 |
21.54 (-0.14%) |
21.43 |
20.84 - 21.55 |
0.7712 times |
Tue 07 January 2025 |
21.57 (0.23%) |
21.58 |
21.39 - 21.97 |
1.0336 times |
Mon 06 January 2025 |
21.52 (1.7%) |
21.46 |
21.22 - 21.84 |
0.976 times |
Fri 03 January 2025 |
21.16 (-1.76%) |
21.72 |
20.86 - 21.82 |
0.9549 times |
Thu 02 January 2025 |
21.54 (0.37%) |
21.73 |
21.32 - 22.04 |
0.6892 times |
Tue 31 December 2024 |
21.46 (0.23%) |
21.48 |
21.25 - 21.81 |
0.6835 times |
Mon 30 December 2024 |
21.41 (-1.65%) |
21.26 |
20.55 - 21.45 |
1.2885 times |
Fri 27 December 2024 |
21.77 (-1.58%) |
21.98 |
21.69 - 22.14 |
0.7952 times |
Thu 26 December 2024 |
22.12 (1.1%) |
21.95 |
21.81 - 22.27 |
0.8893 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 21.82 and 23.99 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 22.213333333333 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
22.79 (5.8%) |
21.43 |
20.84 - 23.01 |
0.6978 times |
Wed 08 January 2025 |
21.54 (1.8%) |
21.46 |
20.84 - 21.97 |
0.6911 times |
Fri 03 January 2025 |
21.16 (-2.8%) |
21.26 |
20.55 - 22.04 |
0.8987 times |
Fri 27 December 2024 |
21.77 (-2.29%) |
22.00 |
21.50 - 22.27 |
0.7337 times |
Fri 20 December 2024 |
22.28 (5.69%) |
20.70 |
20.70 - 23.49 |
2.1601 times |
Fri 13 December 2024 |
21.08 (2.98%) |
21.26 |
20.70 - 22.06 |
1.2129 times |
Thu 05 December 2024 |
20.47 (0.2%) |
20.02 |
19.85 - 20.85 |
0.2159 times |
Tue 26 November 2024 |
20.43 (3.5%) |
20.07 |
19.85 - 21.06 |
0.5347 times |
Fri 22 November 2024 |
19.74 (-2.08%) |
20.71 |
18.44 - 20.71 |
1.3222 times |
Fri 15 November 2024 |
20.16 (-3.82%) |
21.22 |
19.74 - 21.30 |
1.533 times |
Fri 08 November 2024 |
20.96 (-0.43%) |
21.04 |
20.77 - 21.93 |
1.5898 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 21.82 and 23.99 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 22.213333333333 | | Monthly Target 4 | 23.59 | | Monthly Target 5 | 24.38 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
22.79 (6.2%) |
21.73 |
20.84 - 23.01 |
0.2255 times |
Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.5777 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.98 |
18.44 - 21.93 |
0.6862 times |
Thu 31 October 2024 |
20.71 (3.81%) |
19.76 |
16.51 - 23.09 |
1.3286 times |
Mon 30 September 2024 |
19.95 (9.56%) |
18.25 |
17.10 - 19.98 |
0.9362 times |
Fri 30 August 2024 |
18.21 (7.37%) |
17.08 |
14.70 - 18.86 |
1.1633 times |
Wed 31 July 2024 |
16.96 (25.63%) |
13.65 |
12.68 - 17.31 |
1.0719 times |
Fri 28 June 2024 |
13.50 (1.66%) |
13.38 |
13.11 - 14.99 |
1.0163 times |
Fri 31 May 2024 |
13.28 (6.58%) |
12.39 |
11.00 - 13.93 |
1.3675 times |
Tue 30 April 2024 |
12.46 (-18.77%) |
15.38 |
11.91 - 15.45 |
1.6268 times |
Thu 28 March 2024 |
15.34 (-6.12%) |
16.42 |
13.91 - 16.53 |
1.0995 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 21.69 | | 20 day DMA | 21.74 | | 35 day DMA | 21.07 | | 50 day DMA | 20.81 | | 100 day DMA | 19.68 | | 150 day DMA | 18.06 | | 200 day DMA | 16.8 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.53 | 21.53 | | 12 day EMA | 21.74 | 21.55 | 21.55 | | 20 day EMA | 21.55 | 21.42 | 21.41 | | 35 day EMA | 21.18 | 21.08 | 21.05 | | 50 day EMA | 20.73 | 20.65 | 20.61 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.47 | 21.47 | | 12 day SMA | 21.69 | 21.63 | 21.69 | | 20 day SMA | 21.74 | 21.67 | 21.63 | | 35 day SMA | 21.07 | 20.99 | 20.95 | | 50 day SMA | 20.81 | 20.7 | 20.63 | | 100 day SMA | 19.68 | 19.62 | 19.58 | | 150 day SMA | 18.06 | 18 | 17.94 | | 200 day SMA | 16.8 | 16.76 | 16.72 |
|
|
