VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.79 and 17.31

Daily Target 116.67
Daily Target 216.91
Daily Target 317.19
Daily Target 417.43
Daily Target 517.71

Daily price and volume V F

Date Closing Open Range Volume
Wed 21 October 2026 17.15 (-1.78%) 17.36 16.95 - 17.47 0.4924 times
Tue 20 October 2026 17.46 (1.87%) 17.12 16.89 - 17.49 0.8425 times
Mon 19 October 2026 17.14 (1.72%) 16.75 16.75 - 17.21 0.7227 times
Fri 16 October 2026 16.85 (-0.88%) 17.32 16.79 - 17.41 0.8799 times
Thu 15 October 2026 17.00 (3.16%) 16.76 16.58 - 17.37 1.2886 times
Wed 14 October 2026 16.48 (2.55%) 16.03 15.84 - 16.51 1.5771 times
Tue 13 October 2026 16.07 (1.77%) 16.67 15.74 - 16.87 1.2473 times
Mon 12 October 2026 15.79 (5.27%) 15.25 15.11 - 15.98 1.4856 times
Fri 09 October 2026 15.00 (3.23%) 15.00 14.52 - 15.19 0.7159 times
Thu 08 October 2026 14.53 (1.04%) 14.18 14.14 - 14.60 0.7482 times
Wed 07 October 2026 14.38 (-0.48%) 14.35 14.11 - 14.41 0.5445 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.95 and 17.69

Weekly Target 116.39
Weekly Target 216.77
Weekly Target 317.13
Weekly Target 417.51
Weekly Target 517.87

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 21 October 2026 17.15 (1.78%) 16.75 16.75 - 17.49 0.6401 times
Fri 16 October 2026 16.85 (12.33%) 15.25 15.11 - 17.41 2.0154 times
Fri 09 October 2026 15.00 (4.68%) 14.26 14.00 - 15.19 1.1463 times
Fri 02 October 2026 14.33 (1.27%) 13.97 13.85 - 14.68 1.4438 times
Fri 25 September 2026 14.15 (10.63%) 13.10 12.77 - 14.16 1.0252 times
Fri 18 September 2026 12.79 (-2.89%) 12.77 12.60 - 13.16 0.8952 times
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.6809 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 0.8604 times
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.6909 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.6018 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.7646 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 15.57 and 19.08

Monthly Target 112.7
Monthly Target 214.92
Monthly Target 316.206666666667
Monthly Target 418.43
Monthly Target 519.72

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 21 October 2026 17.15 (21.98%) 14.11 13.98 - 17.49 1.1595 times
Wed 30 September 2026 14.06 (4.61%) 13.29 12.46 - 14.68 1.1073 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.8439 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.1352 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 0.9281 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.1971 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9097 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.867 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8716 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 0.9805 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8512 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.03
20 day DMA 15.31
35 day DMA 14.35
50 day DMA 14.27
100 day DMA 15.4
150 day DMA 16.3
200 day DMA 17.03

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9116.63
12 day EMA16.2316.0615.8
20 day EMA15.6215.4615.25
35 day EMA15.0914.9714.82
50 day EMA14.6114.5114.39

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1216.9916.71
12 day SMA16.0315.7915.52
20 day SMA15.3115.1314.93
35 day SMA14.3514.2314.12
50 day SMA14.2714.2314.18
100 day SMA15.415.415.4
150 day SMA16.316.316.29
200 day SMA17.0317.0417.05
Back to top | Use Dark Theme