VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 10.25 and 11.22 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.933333333333 | | Daily Target 4 | 11.51 | | Daily Target 5 | 11.9 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.11 (-2.88%) |
11.16 |
10.36 - 11.33 |
0.616 times |
Thu 10 April 2025 |
11.44 (-7.89%) |
11.66 |
10.93 - 11.85 |
0.8586 times |
Wed 09 April 2025 |
12.42 (27.52%) |
9.61 |
9.41 - 12.68 |
1.5941 times |
Tue 08 April 2025 |
9.74 (-13.5%) |
11.81 |
9.56 - 11.87 |
1.1558 times |
Mon 07 April 2025 |
11.26 (-2.6%) |
10.85 |
10.64 - 12.21 |
0.9792 times |
Fri 04 April 2025 |
11.56 (-1.03%) |
11.30 |
10.07 - 12.10 |
1.8766 times |
Thu 03 April 2025 |
11.68 (-28.74%) |
14.50 |
11.55 - 14.57 |
1.9264 times |
Wed 02 April 2025 |
16.39 (1.8%) |
15.80 |
15.80 - 16.56 |
0.2944 times |
Tue 01 April 2025 |
16.10 (3.74%) |
15.64 |
15.44 - 16.20 |
0.3411 times |
Mon 31 March 2025 |
15.52 (-1.08%) |
15.40 |
14.93 - 15.69 |
0.3576 times |
Fri 28 March 2025 |
15.69 (-3.86%) |
16.05 |
15.52 - 16.39 |
0.3002 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 10.26 and 13.53 | Weekly Target 1 | 7.8 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 11.066666666667 | | Weekly Target 4 | 12.72 | | Weekly Target 5 | 14.34 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.11 (-3.89%) |
10.85 |
9.41 - 12.68 |
1.9569 times |
Fri 04 April 2025 |
11.56 (-26.32%) |
15.40 |
10.07 - 16.56 |
1.8036 times |
Fri 28 March 2025 |
15.69 (-4.15%) |
16.87 |
15.52 - 17.26 |
0.42 times |
Fri 21 March 2025 |
16.37 (-1.5%) |
16.62 |
15.64 - 16.87 |
2.0406 times |
Fri 14 March 2025 |
16.62 (-13.12%) |
18.46 |
16.09 - 18.79 |
1.0783 times |
Fri 07 March 2025 |
19.13 (-23.27%) |
24.77 |
18.05 - 25.09 |
0.906 times |
Fri 28 February 2025 |
24.93 (-2.27%) |
25.57 |
24.49 - 25.81 |
0.4201 times |
Fri 21 February 2025 |
25.51 (-0.31%) |
25.70 |
25.14 - 26.69 |
0.344 times |
Fri 14 February 2025 |
25.59 (6.98%) |
23.86 |
23.41 - 25.72 |
0.4842 times |
Fri 07 February 2025 |
23.92 (-7.89%) |
25.24 |
23.76 - 25.48 |
0.5465 times |
Fri 31 January 2025 |
25.97 (-1.37%) |
25.95 |
25.01 - 29.02 |
1.1733 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 6.69 and 13.84 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 12.36 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 19.51 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.11 (-28.41%) |
15.64 |
9.41 - 16.56 |
1.1533 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.4565 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.5708 times |
Fri 31 January 2025 |
25.97 (21.02%) |
21.73 |
20.84 - 29.02 |
0.982 times |
Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.5851 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.98 |
18.44 - 21.93 |
0.695 times |
Thu 31 October 2024 |
20.71 (3.81%) |
19.76 |
16.51 - 23.09 |
1.3456 times |
Mon 30 September 2024 |
19.95 (9.56%) |
18.25 |
17.10 - 19.98 |
0.9482 times |
Fri 30 August 2024 |
18.21 (7.37%) |
17.08 |
14.70 - 18.86 |
1.1782 times |
Wed 31 July 2024 |
16.96 (25.63%) |
13.65 |
12.68 - 17.31 |
1.0855 times |
Fri 28 June 2024 |
13.50 (1.66%) |
13.38 |
13.11 - 14.99 |
1.0293 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 13.27 | | 20 day DMA | 14.53 | | 35 day DMA | 17.98 | | 50 day DMA | 20.14 | | 100 day DMA | 21 | | 150 day DMA | 20.4 | | 200 day DMA | 19.23 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.82 | 12.01 | | 12 day EMA | 12.98 | 13.32 | 13.66 | | 20 day EMA | 14.55 | 14.91 | 15.27 | | 35 day EMA | 17.14 | 17.49 | 17.85 | | 50 day EMA | 19.73 | 20.08 | 20.43 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.28 | 11.33 | | 12 day SMA | 13.27 | 13.76 | 14.17 | | 20 day SMA | 14.53 | 14.81 | 15.1 | | 35 day SMA | 17.98 | 18.42 | 18.84 | | 50 day SMA | 20.14 | 20.45 | 20.74 | | 100 day SMA | 21 | 21.1 | 21.2 | | 150 day SMA | 20.4 | 20.45 | 20.5 | | 200 day SMA | 19.23 | 19.25 | 19.26 |
|
|
