VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 16.01 and 16.49 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.87 | | Daily Target 3 | 16.143333333333 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.62 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
16.07 (0.63%) |
16.00 |
15.94 - 16.42 |
0.4408 times |
Wed 24 July 2024 |
15.97 (-1.84%) |
16.22 |
15.78 - 16.56 |
0.6942 times |
Tue 23 July 2024 |
16.27 (-0.06%) |
16.14 |
15.98 - 16.36 |
0.564 times |
Mon 22 July 2024 |
16.28 (-0.61%) |
16.34 |
15.79 - 16.44 |
0.566 times |
Fri 19 July 2024 |
16.38 (2.18%) |
16.12 |
15.73 - 16.49 |
0.8483 times |
Thu 18 July 2024 |
16.03 (-0.74%) |
16.52 |
15.90 - 16.89 |
1.1897 times |
Wed 17 July 2024 |
16.15 (13.57%) |
15.13 |
14.77 - 16.41 |
3.5577 times |
Tue 16 July 2024 |
14.22 (6.68%) |
13.40 |
13.27 - 14.26 |
0.807 times |
Mon 15 July 2024 |
13.33 (-3.05%) |
13.51 |
13.32 - 13.65 |
0.6422 times |
Fri 12 July 2024 |
13.75 (2.46%) |
13.67 |
13.49 - 13.85 |
0.6902 times |
Thu 11 July 2024 |
13.42 (5.34%) |
13.08 |
13.01 - 13.45 |
0.7716 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 15.54 and 16.32 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 15.71 | | Weekly Target 3 | 16.136666666667 | | Weekly Target 4 | 16.49 | | Weekly Target 5 | 16.92 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
16.07 (-1.89%) |
16.34 |
15.78 - 16.56 |
0.7041 times |
Fri 19 July 2024 |
16.38 (19.13%) |
13.51 |
13.27 - 16.89 |
2.1901 times |
Fri 12 July 2024 |
13.75 (6.18%) |
13.13 |
12.68 - 13.85 |
1.0046 times |
Fri 05 July 2024 |
12.95 (-0.38%) |
12.88 |
12.81 - 13.24 |
0.299 times |
Wed 03 July 2024 |
13.00 (-3.7%) |
13.65 |
12.74 - 13.89 |
0.6244 times |
Fri 28 June 2024 |
13.50 (-5.66%) |
14.27 |
13.33 - 14.99 |
1.1712 times |
Fri 21 June 2024 |
14.31 (4.68%) |
13.77 |
13.46 - 14.43 |
0.8683 times |
Tue 18 June 2024 |
13.67 (0.22%) |
13.55 |
13.11 - 13.98 |
0.5032 times |
Fri 14 June 2024 |
13.64 (0.44%) |
13.37 |
13.14 - 14.15 |
1.1476 times |
Fri 07 June 2024 |
13.58 (2.26%) |
13.38 |
13.11 - 14.04 |
1.4875 times |
Fri 31 May 2024 |
13.28 (7.62%) |
12.43 |
11.89 - 13.93 |
1.8725 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 14.38 and 18.59 | Monthly Target 1 | 11 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 15.213333333333 | | Monthly Target 4 | 17.75 | | Monthly Target 5 | 19.42 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
16.07 (19.04%) |
13.65 |
12.68 - 16.89 |
0.7737 times |
Fri 28 June 2024 |
13.50 (1.66%) |
13.38 |
13.11 - 14.99 |
0.8307 times |
Fri 31 May 2024 |
13.28 (6.58%) |
12.39 |
11.00 - 13.93 |
1.1177 times |
Tue 30 April 2024 |
12.46 (-18.77%) |
15.38 |
11.91 - 15.45 |
1.3296 times |
Thu 28 March 2024 |
15.34 (-6.12%) |
16.42 |
13.91 - 16.53 |
0.8987 times |
Thu 29 February 2024 |
16.34 (-0.73%) |
16.61 |
14.44 - 17.69 |
1.1556 times |
Wed 31 January 2024 |
16.46 (-12.45%) |
18.59 |
14.89 - 19.07 |
0.8082 times |
Fri 29 December 2023 |
18.80 (12.37%) |
17.01 |
16.69 - 20.69 |
0.8105 times |
Thu 30 November 2023 |
16.73 (13.58%) |
14.82 |
12.85 - 18.04 |
1.0606 times |
Tue 31 October 2023 |
14.73 (-16.64%) |
17.62 |
14.42 - 18.90 |
1.2146 times |
Fri 29 September 2023 |
17.67 (-10.58%) |
20.00 |
16.36 - 20.49 |
0.9486 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 15.05 | | 20 day DMA | 14.26 | | 35 day DMA | 14.08 | | 50 day DMA | 13.68 | | 100 day DMA | 13.68 | | 150 day DMA | 14.69 | | 200 day DMA | 15.32 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 15.93 | 15.91 | | 12 day EMA | 15.31 | 15.17 | 15.03 | | 20 day EMA | 14.79 | 14.65 | 14.51 | | 35 day EMA | 14.22 | 14.11 | 14 | | 50 day EMA | 13.85 | 13.76 | 13.67 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.19 | 16.22 | | 12 day SMA | 15.05 | 14.79 | 14.58 | | 20 day SMA | 14.26 | 14.14 | 14.05 | | 35 day SMA | 14.08 | 14.01 | 13.93 | | 50 day SMA | 13.68 | 13.61 | 13.55 | | 100 day SMA | 13.68 | 13.67 | 13.67 | | 150 day SMA | 14.69 | 14.71 | 14.73 | | 200 day SMA | 15.32 | 15.32 | 15.31 |
|
|
