VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 17.42 and 18.43

Daily Target 117.24
Daily Target 217.59
Daily Target 318.25
Daily Target 418.6
Daily Target 519.26

Daily price and volume V F

Date Closing Open Range Volume
Mon 11 May 2026 17.94 (-5.48%) 18.88 17.90 - 18.91 1.4508 times
Fri 08 May 2026 18.98 (-0.42%) 19.27 18.94 - 19.34 0.8492 times
Thu 07 May 2026 19.06 (-1.8%) 19.56 18.94 - 19.71 0.9431 times
Wed 06 May 2026 19.41 (0%) 19.00 18.93 - 19.43 1.1682 times
Wed 06 May 2026 19.41 (5.95%) 19.00 18.93 - 19.43 1.1682 times
Tue 05 May 2026 18.32 (-0.38%) 18.52 18.18 - 18.68 0.7009 times
Mon 04 May 2026 18.39 (-3.26%) 18.94 18.20 - 18.95 0.9157 times
Fri 01 May 2026 19.01 (0.42%) 19.08 18.92 - 19.39 1.0677 times
Thu 30 April 2026 18.93 (3.73%) 18.44 18.41 - 19.04 0.8342 times
Wed 29 April 2026 18.25 (-2.46%) 18.52 18.09 - 18.71 0.9021 times
Tue 28 April 2026 18.71 (-3.36%) 19.43 18.56 - 19.60 1.4779 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 17.42 and 18.43

Weekly Target 117.24
Weekly Target 217.59
Weekly Target 318.25
Weekly Target 418.6
Weekly Target 519.26

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 11 May 2026 17.94 (-5.48%) 18.88 17.90 - 18.91 0.3331 times
Fri 08 May 2026 18.98 (-2.22%) 19.00 18.93 - 19.71 0.6798 times
Wed 06 May 2026 19.41 (2.1%) 18.94 18.18 - 19.43 0.6394 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 1.1886 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.4209 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.8 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.9873 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.9327 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 1.2079 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.8105 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.6956 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 17.02 and 18.83

Monthly Target 116.71
Monthly Target 217.32
Monthly Target 318.516666666667
Monthly Target 419.13
Monthly Target 520.33

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 11 May 2026 17.94 (-5.23%) 19.08 17.90 - 19.71 0.3413 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0069 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9598 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9648 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0854 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9422 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7486 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3856 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2179 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.3475 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.5365 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.81
20 day DMA 19.54
35 day DMA 18.6
50 day DMA 18.15
100 day DMA 18.88
150 day DMA 17.87
200 day DMA 16.9

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6719.0419.07
12 day EMA18.9219.119.12
20 day EMA18.9419.0519.06
35 day EMA18.7618.8118.8
50 day EMA18.3518.3718.34

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.0418.92
12 day SMA18.8118.9719.06
20 day SMA19.5419.5919.56
35 day SMA18.618.5718.49
50 day SMA18.1518.1818.2
100 day SMA18.8818.8918.9
150 day SMA17.8717.8517.83
200 day SMA16.916.8716.84
Back to top | Use Dark Theme