VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 16.06 and 16.71 | Daily Target 1 | 15.53 | | Daily Target 2 | 15.93 | | Daily Target 3 | 16.18 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.83 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.33 (2.77%) |
15.83 |
15.78 - 16.43 |
1.1853 times |
Thu 23 October 2025 |
15.89 (3.92%) |
15.45 |
15.19 - 15.92 |
0.7439 times |
Wed 22 October 2025 |
15.29 (0.07%) |
15.22 |
15.14 - 15.57 |
1.0389 times |
Tue 21 October 2025 |
15.28 (5.89%) |
14.45 |
14.29 - 15.34 |
1.0098 times |
Mon 20 October 2025 |
14.43 (1.05%) |
14.35 |
14.11 - 14.69 |
0.8577 times |
Fri 17 October 2025 |
14.28 (0.78%) |
14.06 |
13.99 - 14.38 |
0.8496 times |
Thu 16 October 2025 |
14.17 (-1.05%) |
14.35 |
13.90 - 14.45 |
1.0892 times |
Wed 15 October 2025 |
14.32 (-1.1%) |
14.63 |
14.31 - 14.84 |
0.9593 times |
Tue 14 October 2025 |
14.48 (3.06%) |
13.75 |
13.72 - 14.66 |
0.9634 times |
Mon 13 October 2025 |
14.05 (5.72%) |
13.61 |
13.55 - 14.16 |
1.3029 times |
Fri 10 October 2025 |
13.29 (-4.39%) |
13.83 |
13.02 - 13.88 |
1.5948 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 15.22 and 17.54 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 15.623333333333 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 17.94 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.33 (14.36%) |
14.35 |
14.11 - 16.43 |
0.8957 times |
Fri 17 October 2025 |
14.28 (7.45%) |
13.61 |
13.55 - 14.84 |
0.9566 times |
Fri 10 October 2025 |
13.29 (-12.51%) |
15.25 |
13.02 - 15.56 |
1.1303 times |
Fri 03 October 2025 |
15.19 (3.12%) |
14.83 |
14.08 - 15.59 |
0.8557 times |
Fri 26 September 2025 |
14.73 (2.01%) |
14.34 |
14.03 - 15.11 |
1.065 times |
Fri 19 September 2025 |
14.44 (-2.83%) |
15.37 |
13.84 - 15.63 |
1.6693 times |
Fri 12 September 2025 |
14.86 (-0.93%) |
15.23 |
14.82 - 15.65 |
1.0774 times |
Fri 05 September 2025 |
15.00 (-0.86%) |
14.78 |
14.39 - 15.35 |
0.7717 times |
Fri 29 August 2025 |
15.13 (0%) |
14.74 |
14.70 - 15.26 |
0.2036 times |
Fri 29 August 2025 |
15.13 (10.44%) |
13.62 |
13.49 - 15.57 |
1.3745 times |
Fri 22 August 2025 |
13.70 (4.74%) |
12.99 |
12.60 - 13.85 |
1.0963 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 14.68 and 18.09 | Monthly Target 1 | 11.85 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 15.26 | | Monthly Target 4 | 17.5 | | Monthly Target 5 | 18.67 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.33 (13.17%) |
14.49 |
13.02 - 16.43 |
0.6645 times |
Tue 30 September 2025 |
14.43 (-4.63%) |
14.78 |
13.84 - 15.65 |
0.9457 times |
Fri 29 August 2025 |
15.13 (29.1%) |
11.52 |
11.10 - 15.57 |
1.0464 times |
Thu 31 July 2025 |
11.72 (-0.26%) |
11.61 |
11.45 - 15.40 |
1.1931 times |
Mon 30 June 2025 |
11.75 (-5.7%) |
12.39 |
11.06 - 13.34 |
0.7794 times |
Fri 30 May 2025 |
12.46 (4.88%) |
12.01 |
11.54 - 15.49 |
1.1662 times |
Wed 30 April 2025 |
11.88 (-23.45%) |
15.64 |
9.41 - 16.56 |
1.5882 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.2664 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.4963 times |
Fri 31 January 2025 |
25.97 (21.02%) |
21.73 |
20.84 - 29.02 |
0.8538 times |
Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.5087 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 14.64 | | 20 day DMA | 14.67 | | 35 day DMA | 14.75 | | 50 day DMA | 14.6 | | 100 day DMA | 13.45 | | 150 day DMA | 13.22 | | 200 day DMA | 15.68 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.2 | 14.85 | | 12 day EMA | 15.04 | 14.8 | 14.6 | | 20 day EMA | 14.84 | 14.68 | 14.55 | | 35 day EMA | 14.61 | 14.51 | 14.43 | | 50 day EMA | 14.53 | 14.46 | 14.4 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.03 | 14.69 | | 12 day SMA | 14.64 | 14.45 | 14.34 | | 20 day SMA | 14.67 | 14.59 | 14.52 | | 35 day SMA | 14.75 | 14.72 | 14.69 | | 50 day SMA | 14.6 | 14.54 | 14.48 | | 100 day SMA | 13.45 | 13.41 | 13.38 | | 150 day SMA | 13.22 | 13.22 | 13.23 | | 200 day SMA | 15.68 | 15.71 | 15.74 |
|
|
