VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 12.17 and 12.59 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.486666666667 | | Daily Target 4 | 12.68 | | Daily Target 5 | 12.91 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.46 (-3.04%) |
12.49 |
12.29 - 12.71 |
0.7999 times |
Thu 29 May 2025 |
12.85 (-2.5%) |
13.45 |
12.69 - 13.50 |
0.6601 times |
Wed 28 May 2025 |
13.18 (-2.73%) |
13.60 |
13.11 - 13.71 |
0.7189 times |
Tue 27 May 2025 |
13.55 (12.92%) |
12.69 |
12.42 - 13.66 |
1.2291 times |
Fri 23 May 2025 |
12.00 (-1.32%) |
11.67 |
11.54 - 12.11 |
1.0264 times |
Thu 22 May 2025 |
12.16 (0.08%) |
12.00 |
11.86 - 12.30 |
1.2184 times |
Wed 21 May 2025 |
12.15 (-15.8%) |
12.27 |
11.95 - 13.22 |
2.1804 times |
Tue 20 May 2025 |
14.43 (0.77%) |
14.42 |
14.32 - 14.77 |
1.0478 times |
Mon 19 May 2025 |
14.32 (-3.11%) |
14.59 |
14.26 - 14.63 |
0.6801 times |
Fri 16 May 2025 |
14.78 (-0.47%) |
14.78 |
14.61 - 14.97 |
0.439 times |
Thu 15 May 2025 |
14.85 (0.75%) |
14.50 |
14.46 - 14.88 |
0.4339 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 11.67 and 13.09 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 12.82 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.46 (3.83%) |
12.69 |
12.29 - 13.71 |
1.3173 times |
Fri 23 May 2025 |
12.00 (-18.81%) |
14.59 |
11.54 - 14.77 |
2.3784 times |
Fri 16 May 2025 |
14.78 (11.3%) |
14.95 |
14.19 - 15.49 |
1.1688 times |
Fri 09 May 2025 |
13.28 (3.83%) |
12.64 |
12.11 - 13.63 |
1.1903 times |
Fri 02 May 2025 |
12.79 (12.29%) |
11.42 |
11.09 - 12.86 |
1.3973 times |
Fri 25 April 2025 |
11.39 (9%) |
10.26 |
10.15 - 11.67 |
1.1366 times |
Thu 17 April 2025 |
10.45 (1.36%) |
10.66 |
10.06 - 10.85 |
0.3604 times |
Wed 16 April 2025 |
10.31 (0%) |
10.66 |
10.13 - 10.85 |
0 times |
Wed 16 April 2025 |
10.31 (0%) |
10.66 |
10.13 - 10.85 |
0 times |
Wed 16 April 2025 |
10.31 (-7.2%) |
11.50 |
10.13 - 11.79 |
1.0508 times |
Fri 11 April 2025 |
11.11 (-3.89%) |
10.85 |
9.41 - 12.68 |
3.0896 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 12 and 15.95 | Monthly Target 1 | 9.21 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 13.163333333333 | | Monthly Target 4 | 14.79 | | Monthly Target 5 | 17.11 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.46 (4.88%) |
12.01 |
11.54 - 15.49 |
1.2273 times |
Wed 30 April 2025 |
11.88 (-23.45%) |
15.64 |
9.41 - 16.56 |
1.6712 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.3327 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.5223 times |
Fri 31 January 2025 |
25.97 (21.02%) |
21.73 |
20.84 - 29.02 |
0.8985 times |
Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.5353 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.98 |
18.44 - 21.93 |
0.6359 times |
Thu 31 October 2024 |
20.71 (3.81%) |
19.76 |
16.51 - 23.09 |
1.2312 times |
Mon 30 September 2024 |
19.95 (9.56%) |
18.25 |
17.10 - 19.98 |
0.8676 times |
Fri 30 August 2024 |
18.21 (7.37%) |
17.08 |
14.70 - 18.86 |
1.078 times |
Wed 31 July 2024 |
16.96 (25.63%) |
13.65 |
12.68 - 17.31 |
0.9933 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 12.81 | | 12 day DMA | 13.46 | | 20 day DMA | 13.39 | | 35 day DMA | 12.38 | | 50 day DMA | 12.84 | | 100 day DMA | 18.01 | | 150 day DMA | 18.86 | | 200 day DMA | 18.77 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.83 | 13.01 | 13.09 | | 12 day EMA | 13.08 | 13.19 | 13.25 | | 20 day EMA | 13.09 | 13.16 | 13.19 | | 35 day EMA | 13.22 | 13.27 | 13.3 | | 50 day EMA | 13.13 | 13.16 | 13.17 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.81 | 12.75 | 12.61 | | 12 day SMA | 13.46 | 13.66 | 13.8 | | 20 day SMA | 13.39 | 13.38 | 13.33 | | 35 day SMA | 12.38 | 12.34 | 12.3 | | 50 day SMA | 12.84 | 12.92 | 12.98 | | 100 day SMA | 18.01 | 18.1 | 18.19 | | 150 day SMA | 18.86 | 18.91 | 18.95 | | 200 day SMA | 18.77 | 18.79 | 18.82 |
|
|
