Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 12.74 and 13.09
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.33 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.05 (2.03%) | 13.10 | 12.77 - 13.12 | 1.1152 times | Fri 18 September 2026 | 12.79 (-1.08%) | 12.92 | 12.77 - 13.10 | 1.3337 times | Thu 17 September 2026 | 12.93 (1.57%) | 12.92 | 12.72 - 13.16 | 0.7686 times | Wed 16 September 2026 | 12.73 (0.16%) | 12.75 | 12.60 - 13.08 | 1.0788 times | Tue 15 September 2026 | 12.71 (-2.75%) | 12.99 | 12.69 - 13.07 | 0.8289 times | Mon 14 September 2026 | 13.07 (-0.76%) | 12.77 | 12.76 - 13.15 | 1.0365 times | Fri 11 September 2026 | 13.17 (4.36%) | 12.80 | 12.79 - 13.30 | 1.112 times | Thu 10 September 2026 | 12.62 (-2.25%) | 12.53 | 12.46 - 12.75 | 1.1209 times | Wed 09 September 2026 | 12.91 (-2.2%) | 13.14 | 12.88 - 13.19 | 0.887 times | Tue 08 September 2026 | 13.20 (-1.86%) | 13.50 | 13.17 - 13.65 | 0.7184 times | Fri 04 September 2026 | 13.45 (2.36%) | 12.99 | 12.99 - 13.53 | 1.1501 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 12.74 and 13.09
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.05 (2.03%) | 13.10 | 12.77 - 13.12 | 0.261 times | Fri 18 September 2026 | 12.79 (-2.89%) | 12.77 | 12.60 - 13.16 | 1.1812 times | Fri 11 September 2026 | 13.17 (-2.08%) | 13.50 | 12.46 - 13.65 | 0.8984 times | Fri 04 September 2026 | 13.45 (-1.61%) | 13.51 | 12.94 - 13.59 | 1.1352 times | Fri 28 August 2026 | 13.67 (-4.87%) | 14.35 | 13.60 - 14.56 | 0.9117 times | Fri 21 August 2026 | 14.37 (-3.36%) | 14.85 | 13.85 - 15.32 | 0.7941 times | Fri 14 August 2026 | 14.87 (-0.8%) | 14.90 | 14.49 - 15.09 | 1.0088 times | Fri 07 August 2026 | 14.99 (4.61%) | 14.91 | 14.56 - 15.42 | 1.2833 times | Fri 31 July 2026 | 14.33 (-15.85%) | 17.15 | 14.28 - 18.26 | 2.3044 times | Fri 24 July 2026 | 17.03 (0%) | 16.58 | 16.51 - 17.27 | 0.2218 times | Fri 24 July 2026 | 17.03 (0.29%) | 16.89 | 16.32 - 17.27 | 1.1436 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 12.16 and 13.35
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.05 (-2.9%) | 13.29 | 12.46 - 13.65 | 0.7112 times | Mon 31 August 2026 | 13.44 (-6.21%) | 14.91 | 13.32 - 15.42 | 0.9132 times | Fri 31 July 2026 | 14.33 (-14.09%) | 16.66 | 14.28 - 18.26 | 1.2283 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 1.0043 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.2954 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 0.9843 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9382 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9432 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.061 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.921 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7317 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.86 | 12.89 |
| 12 day EMA | 13.05 | 13.05 | 13.1 |
| 20 day EMA | 13.33 | 13.36 | 13.42 |
| 35 day EMA | 13.98 | 14.04 | 14.11 |
| 50 day EMA | 14.66 | 14.73 | 14.81 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.85 | 12.92 |
| 12 day SMA | 12.98 | 13 | 13.02 |
| 20 day SMA | 13.24 | 13.31 | 13.37 |
| 35 day SMA | 13.87 | 13.9 | 13.97 |
| 50 day SMA | 14.7 | 14.78 | 14.86 |
| 100 day SMA | 15.95 | 16.01 | 16.06 |
| 150 day SMA | 16.75 | 16.8 | 16.85 |
| 200 day SMA | 17.43 | 17.45 | 17.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.