Use Dark Theme
bell notificationshomepagelogin

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 12.02 and 12.47

Daily Target 111.94
Daily Target 212.1
Daily Target 312.393333333333
Daily Target 412.55
Daily Target 512.84

Daily price and volume V F

Date Closing Open Range Volume
Wed 17 April 2024 12.25 (-2.55%) 12.65 12.24 - 12.69 0.786 times
Tue 16 April 2024 12.57 (3.46%) 12.03 11.91 - 12.64 1.2036 times
Mon 15 April 2024 12.15 (0.33%) 12.28 12.03 - 12.49 1.0926 times
Fri 12 April 2024 12.11 (-7.77%) 12.77 12.02 - 12.82 1.8255 times
Thu 11 April 2024 13.13 (-2.74%) 13.58 13.06 - 13.67 0.6815 times
Wed 10 April 2024 13.50 (-3.23%) 13.40 13.03 - 13.52 1.257 times
Tue 09 April 2024 13.95 (3.18%) 13.63 13.62 - 14.00 0.8903 times
Mon 08 April 2024 13.52 (-1.74%) 13.71 13.43 - 13.76 1.057 times
Fri 05 April 2024 13.76 (-0.51%) 13.71 13.68 - 13.90 0.5003 times
Thu 04 April 2024 13.83 (-0.58%) 14.15 13.82 - 14.48 0.7063 times
Wed 03 April 2024 13.91 (-2.59%) 14.21 13.82 - 14.32 0.9319 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 11.69 and 12.47

Weekly Target 111.5
Weekly Target 211.88
Weekly Target 312.283333333333
Weekly Target 412.66
Weekly Target 513.06

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 17 April 2024 12.25 (1.16%) 12.28 11.91 - 12.69 0.5696 times
Fri 12 April 2024 12.11 (-11.99%) 13.71 12.02 - 14.00 1.0554 times
Fri 05 April 2024 13.76 (-10.3%) 15.38 13.68 - 15.45 2.2385 times
Thu 28 March 2024 15.34 (8.87%) 14.20 14.14 - 15.46 0.6103 times
Fri 22 March 2024 14.09 (-4.67%) 14.75 13.91 - 14.82 0.717 times
Fri 15 March 2024 14.78 (-8.2%) 16.06 14.44 - 16.33 1.342 times
Fri 08 March 2024 16.10 (-0.86%) 16.09 15.30 - 16.36 0.6345 times
Fri 01 March 2024 16.24 (1.63%) 15.83 15.30 - 16.53 1.2245 times
Fri 23 February 2024 15.98 (-4.02%) 16.29 15.79 - 16.37 0.5791 times
Fri 16 February 2024 16.65 (8.82%) 15.75 15.71 - 17.69 1.0292 times
Fri 09 February 2024 15.30 (-8.22%) 16.76 14.44 - 17.09 1.4615 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 10.31 and 13.85

Monthly Target 19.66
Monthly Target 210.96
Monthly Target 313.203333333333
Monthly Target 414.5
Monthly Target 516.74

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 17 April 2024 12.25 (-20.14%) 15.38 11.91 - 15.45 1.0686 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.9616 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.2366 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.8648 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.8673 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.1349 times
Tue 31 October 2023 14.73 (-16.64%) 17.62 14.42 - 18.90 1.2997 times
Fri 29 September 2023 17.67 (-10.58%) 20.00 16.36 - 20.49 1.0151 times
Thu 31 August 2023 19.76 (-0.25%) 19.66 18.31 - 21.17 0.9749 times
Mon 31 July 2023 19.81 (3.77%) 19.04 17.85 - 20.59 0.5764 times
Fri 30 June 2023 19.09 (10.86%) 17.25 16.77 - 20.00 0.8978 times

 monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.44
12 day DMA 13.25
20 day DMA 13.82
35 day DMA 14.58
50 day DMA 15.07
100 day DMA 16.31
150 day DMA 16.4
200 day DMA 17.15

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.712.77
12 day EMA13.1513.3113.45
20 day EMA13.6413.7913.92
35 day EMA14.3414.4614.57
50 day EMA14.9515.0615.16

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.6912.97
12 day SMA13.2513.513.73
20 day SMA13.8213.9414.03
35 day SMA14.5814.6814.77
50 day SMA15.0715.1515.24
100 day SMA16.3116.3516.39
150 day SMA16.416.4416.48
200 day SMA17.1517.1917.22
Back to top Use Dark Theme