VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 14.22 and 14.67

Daily Target 113.86
Daily Target 214.12
Daily Target 314.313333333333
Daily Target 414.57
Daily Target 514.76

Daily price and volume V F

Date Closing Open Range Volume
Fri 21 August 2026 14.37 (3.01%) 14.06 14.06 - 14.51 1.1904 times
Thu 20 August 2026 13.95 (-2.92%) 14.24 13.85 - 14.24 1.0101 times
Wed 19 August 2026 14.37 (0.42%) 14.46 14.30 - 14.63 0.7829 times
Tue 18 August 2026 14.31 (-1.17%) 14.36 14.28 - 14.72 0.668 times
Mon 17 August 2026 14.48 (-2.62%) 14.85 14.34 - 15.32 0.7532 times
Fri 14 August 2026 14.87 (0.88%) 14.70 14.65 - 14.91 0.8906 times
Thu 13 August 2026 14.74 (1.17%) 14.73 14.49 - 14.84 1.1954 times
Wed 12 August 2026 14.57 (-1.42%) 14.80 14.50 - 14.94 1.1285 times
Tue 11 August 2026 14.78 (-0.81%) 14.84 14.61 - 15.06 1.3602 times
Mon 10 August 2026 14.90 (-0.6%) 14.90 14.76 - 15.09 1.0208 times
Fri 07 August 2026 14.99 (1.56%) 14.84 14.56 - 15.02 1.1569 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 13.38 and 14.85

Weekly Target 113.04
Weekly Target 213.71
Weekly Target 314.513333333333
Weekly Target 415.18
Weekly Target 515.98

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.7744 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.9839 times
Fri 07 August 2026 14.99 (4.61%) 14.91 14.56 - 15.42 1.2516 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.2474 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.2163 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.1153 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.9655 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.6204 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.8081 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 1.017 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.9323 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 13.33 and 14.9

Monthly Target 112.98
Monthly Target 213.67
Monthly Target 314.546666666667
Monthly Target 415.24
Monthly Target 516.12

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 21 August 2026 14.37 (0.28%) 14.91 13.85 - 15.42 0.686 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.2562 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.027 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3248 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0066 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9595 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9646 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0851 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9419 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7483 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3852 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.59
20 day DMA 15.01
35 day DMA 15.79
50 day DMA 16.17
100 day DMA 17.13
150 day DMA 17.69
200 day DMA 17.7

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3214.51
12 day EMA14.6314.6814.81
20 day EMA14.9915.0615.18
35 day EMA15.4815.5515.64
50 day EMA16.0316.116.19

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.414.55
12 day SMA14.5914.6614.77
20 day SMA15.0115.1415.3
35 day SMA15.7915.8515.92
50 day SMA16.1716.2316.28
100 day SMA17.1317.1617.19
150 day SMA17.6917.7217.75
200 day SMA17.717.717.7
Back to top | Use Dark Theme