Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 19.15 and 19.79
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.66 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.3 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.54 (-1.16%) | 19.82 | 19.40 - 20.04 | 0.8849 times | Tue 24 February 2026 | 19.77 (0.46%) | 19.77 | 19.74 - 20.35 | 1.0261 times | Mon 23 February 2026 | 19.68 (-7.3%) | 20.44 | 19.37 - 20.55 | 1.3787 times | Fri 20 February 2026 | 21.23 (2.02%) | 20.65 | 20.62 - 21.92 | 1.2614 times | Thu 19 February 2026 | 20.81 (0.63%) | 20.41 | 20.14 - 20.94 | 0.6398 times | Wed 18 February 2026 | 20.68 (2.94%) | 19.97 | 19.92 - 20.92 | 1.0276 times | Tue 17 February 2026 | 20.09 (-1.03%) | 20.38 | 19.77 - 20.78 | 0.9378 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.8331 times | Fri 13 February 2026 | 20.30 (0.59%) | 20.19 | 20.00 - 20.73 | 0.8331 times | Thu 12 February 2026 | 20.18 (-3.03%) | 20.88 | 19.74 - 21.25 | 1.1776 times | Wed 11 February 2026 | 20.81 (-0.48%) | 20.94 | 20.71 - 21.19 | 1.1645 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.87 and 20.05
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.54 (-7.96%) | 20.44 | 19.37 - 20.55 | 0.7275 times | Fri 20 February 2026 | 21.23 (4.58%) | 20.38 | 19.77 - 21.92 | 0.855 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.1842 times | Fri 13 February 2026 | 20.30 (-0.1%) | 20.39 | 19.74 - 21.32 | 1.1102 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.4875 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 1.9434 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.8125 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.2155 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.1818 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.4824 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.1717 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.18 and 20.73
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.54 (-0.26%) | 19.56 | 19.37 - 21.92 | 0.7668 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9306 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8078 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6418 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.188 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.0442 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.1553 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.3173 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8605 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.2877 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.7535 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.6 |
| 100 day DMA | 17.64 |
| 150 day DMA | 16.39 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 20.2 | 20.41 |
| 12 day EMA | 20.21 | 20.33 | 20.43 |
| 20 day EMA | 20.19 | 20.26 | 20.31 |
| 35 day EMA | 19.95 | 19.97 | 19.98 |
| 50 day EMA | 19.6 | 19.6 | 19.59 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.43 | 20.5 |
| 12 day SMA | 20.36 | 20.49 | 20.53 |
| 20 day SMA | 20.41 | 20.38 | 20.41 |
| 35 day SMA | 20.04 | 20.03 | 20.01 |
| 50 day SMA | 19.6 | 19.6 | 19.6 |
| 100 day SMA | 17.64 | 17.6 | 17.55 |
| 150 day SMA | 16.39 | 16.34 | 16.3 |
| 200 day SMA | 15.46 | 15.43 | 15.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.