VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 19.25 and 19.98 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.39 | | Daily Target 3 | 19.843333333333 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.57 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.66 (-0.66%) |
19.94 |
19.57 - 20.30 |
0.9468 times |
Thu 11 December 2025 |
19.79 (3.23%) |
19.18 |
19.15 - 20.06 |
1.0277 times |
Wed 10 December 2025 |
19.17 (5.5%) |
18.06 |
18.06 - 19.36 |
1.0742 times |
Tue 09 December 2025 |
18.17 (0.78%) |
18.18 |
18.12 - 18.65 |
1.0396 times |
Mon 08 December 2025 |
18.03 (-5.35%) |
18.81 |
17.86 - 18.90 |
1.3206 times |
Fri 05 December 2025 |
19.05 (2.58%) |
18.60 |
18.59 - 19.27 |
0.9169 times |
Thu 04 December 2025 |
18.57 (-0.54%) |
18.56 |
18.26 - 18.78 |
0.739 times |
Wed 03 December 2025 |
18.67 (5.36%) |
17.80 |
17.73 - 18.77 |
1.0414 times |
Tue 02 December 2025 |
17.72 (-2.32%) |
18.23 |
17.64 - 18.23 |
0.9608 times |
Mon 01 December 2025 |
18.14 (3.66%) |
17.27 |
16.98 - 18.24 |
0.933 times |
Fri 28 November 2025 |
17.50 (1.33%) |
17.24 |
17.11 - 17.69 |
0.3514 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 18.76 and 21.2 | Weekly Target 1 | 16.83 | | Weekly Target 2 | 18.25 | | Weekly Target 3 | 19.273333333333 | | Weekly Target 4 | 20.69 | | Weekly Target 5 | 21.71 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.66 (3.2%) |
18.81 |
17.86 - 20.30 |
1.1454 times |
Fri 05 December 2025 |
19.05 (8.86%) |
17.27 |
16.98 - 19.27 |
0.9722 times |
Fri 28 November 2025 |
17.50 (7.96%) |
16.16 |
15.96 - 17.69 |
0.8657 times |
Fri 21 November 2025 |
16.21 (8.28%) |
14.89 |
14.08 - 16.29 |
1.0467 times |
Fri 14 November 2025 |
14.97 (2.18%) |
15.00 |
14.40 - 15.73 |
0.7112 times |
Fri 07 November 2025 |
14.65 (4.34%) |
13.93 |
13.56 - 15.06 |
0.7252 times |
Fri 31 October 2025 |
14.04 (0%) |
13.92 |
13.64 - 14.10 |
0.263 times |
Fri 31 October 2025 |
14.04 (-14.02%) |
16.50 |
13.64 - 16.94 |
2.1738 times |
Fri 24 October 2025 |
16.33 (14.36%) |
14.35 |
14.11 - 16.43 |
1.014 times |
Fri 17 October 2025 |
14.28 (7.45%) |
13.61 |
13.55 - 14.84 |
1.0829 times |
Fri 10 October 2025 |
13.29 (-12.51%) |
15.25 |
13.02 - 15.56 |
1.2796 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 18.32 and 21.64 | Monthly Target 1 | 15.66 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 18.98 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 22.3 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.66 (12.34%) |
17.27 |
16.98 - 20.30 |
0.3582 times |
Fri 28 November 2025 |
17.50 (24.64%) |
13.93 |
13.56 - 17.69 |
0.5664 times |
Fri 31 October 2025 |
14.04 (-2.7%) |
14.49 |
13.02 - 16.94 |
1.0777 times |
Tue 30 September 2025 |
14.43 (-4.63%) |
14.78 |
13.84 - 15.65 |
0.9472 times |
Fri 29 August 2025 |
15.13 (29.1%) |
11.52 |
11.10 - 15.57 |
1.048 times |
Thu 31 July 2025 |
11.72 (-0.26%) |
11.61 |
11.45 - 15.40 |
1.195 times |
Mon 30 June 2025 |
11.75 (-5.7%) |
12.39 |
11.06 - 13.34 |
0.7806 times |
Fri 30 May 2025 |
12.46 (4.88%) |
12.01 |
11.54 - 15.49 |
1.168 times |
Wed 30 April 2025 |
11.88 (-23.45%) |
15.64 |
9.41 - 16.56 |
1.5906 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.2684 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.4971 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 18.48 | | 20 day DMA | 17.23 | | 35 day DMA | 16.19 | | 50 day DMA | 15.68 | | 100 day DMA | 14.78 | | 150 day DMA | 14.08 | | 200 day DMA | 14.21 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.19 | 18.96 | 18.55 | | 12 day EMA | 18.39 | 18.16 | 17.86 | | 20 day EMA | 17.65 | 17.44 | 17.19 | | 35 day EMA | 16.78 | 16.61 | 16.42 | | 50 day EMA | 15.94 | 15.79 | 15.63 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 18.84 | 18.6 | | 12 day SMA | 18.48 | 18.28 | 17.99 | | 20 day SMA | 17.23 | 17.01 | 16.8 | | 35 day SMA | 16.19 | 16.08 | 15.95 | | 50 day SMA | 15.68 | 15.59 | 15.51 | | 100 day SMA | 14.78 | 14.72 | 14.65 | | 150 day SMA | 14.08 | 14.04 | 13.99 | | 200 day SMA | 14.21 | 14.24 | 14.27 |
|
|
