VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 17.45 and 18.13 | Daily Target 1 | 16.91 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.593333333333 | | Daily Target 4 | 17.98 | | Daily Target 5 | 18.27 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.68 (-0.9%) |
17.58 |
17.21 - 17.89 |
0.8432 times |
Thu 05 September 2024 |
17.84 (-0.94%) |
18.07 |
17.80 - 18.28 |
0.6999 times |
Wed 04 September 2024 |
18.01 (-4.35%) |
18.75 |
17.63 - 18.80 |
1.5599 times |
Tue 03 September 2024 |
18.83 (3.4%) |
18.25 |
18.21 - 19.03 |
1.0901 times |
Fri 30 August 2024 |
18.21 (0%) |
18.49 |
18.11 - 18.65 |
1.2979 times |
Fri 30 August 2024 |
18.21 (-1.19%) |
18.49 |
18.11 - 18.65 |
1.2979 times |
Thu 29 August 2024 |
18.43 (0.99%) |
18.34 |
18.05 - 18.51 |
0.676 times |
Wed 28 August 2024 |
18.25 (2.59%) |
17.54 |
17.42 - 18.39 |
1.1653 times |
Tue 27 August 2024 |
17.79 (0.51%) |
17.67 |
17.47 - 17.90 |
0.6603 times |
Mon 26 August 2024 |
17.70 (3.63%) |
17.38 |
17.03 - 17.77 |
0.7094 times |
Fri 23 August 2024 |
17.08 (2.89%) |
16.63 |
16.63 - 17.38 |
0.4571 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 16.54 and 18.36 | Weekly Target 1 | 16.15 | | Weekly Target 2 | 16.92 | | Weekly Target 3 | 17.973333333333 | | Weekly Target 4 | 18.74 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.68 (-2.91%) |
18.25 |
17.21 - 19.03 |
0.9021 times |
Fri 30 August 2024 |
18.21 (0%) |
18.49 |
18.11 - 18.65 |
0.2792 times |
Fri 30 August 2024 |
18.21 (6.62%) |
17.38 |
17.03 - 18.65 |
0.97 times |
Fri 23 August 2024 |
17.08 (1.18%) |
16.93 |
16.44 - 17.41 |
0.5944 times |
Fri 16 August 2024 |
16.88 (-2.99%) |
17.40 |
16.52 - 17.87 |
0.9954 times |
Fri 09 August 2024 |
17.40 (8.34%) |
14.87 |
14.70 - 18.86 |
1.7694 times |
Fri 02 August 2024 |
16.06 (-2.01%) |
16.39 |
15.09 - 17.31 |
0.9746 times |
Fri 26 July 2024 |
16.39 (0.06%) |
16.34 |
15.78 - 16.56 |
0.7372 times |
Fri 19 July 2024 |
16.38 (19.13%) |
13.51 |
13.27 - 16.89 |
1.9042 times |
Fri 12 July 2024 |
13.75 (6.18%) |
13.13 |
12.68 - 13.85 |
0.8735 times |
Fri 05 July 2024 |
12.95 (-0.38%) |
12.88 |
12.81 - 13.24 |
0.26 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 16.54 and 18.36 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 16.92 | | Monthly Target 3 | 17.973333333333 | | Monthly Target 4 | 18.74 | | Monthly Target 5 | 19.79 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.68 (-2.91%) |
18.25 |
17.21 - 19.03 |
0.1861 times |
Fri 30 August 2024 |
18.21 (7.37%) |
17.08 |
14.70 - 18.86 |
1.0631 times |
Wed 31 July 2024 |
16.96 (25.63%) |
13.65 |
12.68 - 17.31 |
0.9795 times |
Fri 28 June 2024 |
13.50 (1.66%) |
13.38 |
13.11 - 14.99 |
0.9287 times |
Fri 31 May 2024 |
13.28 (6.58%) |
12.39 |
11.00 - 13.93 |
1.2496 times |
Tue 30 April 2024 |
12.46 (-18.77%) |
15.38 |
11.91 - 15.45 |
1.4865 times |
Thu 28 March 2024 |
15.34 (-6.12%) |
16.42 |
13.91 - 16.53 |
1.0047 times |
Thu 29 February 2024 |
16.34 (-0.73%) |
16.61 |
14.44 - 17.69 |
1.292 times |
Wed 31 January 2024 |
16.46 (-12.45%) |
18.59 |
14.89 - 19.07 |
0.9036 times |
Fri 29 December 2023 |
18.80 (12.37%) |
17.01 |
16.69 - 20.69 |
0.9062 times |
Thu 30 November 2023 |
16.73 (13.58%) |
14.82 |
12.85 - 18.04 |
1.1858 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 17.89 | | 20 day DMA | 17.54 | | 35 day DMA | 17.13 | | 50 day DMA | 16.13 | | 100 day DMA | 14.6 | | 150 day DMA | 14.73 | | 200 day DMA | 15.44 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.95 | 18.09 | 18.22 | | 12 day EMA | 17.84 | 17.87 | 17.88 | | 20 day EMA | 17.54 | 17.53 | 17.5 | | 35 day EMA | 16.85 | 16.8 | 16.74 | | 50 day EMA | 16.16 | 16.1 | 16.03 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 18.22 | 18.34 | | 12 day SMA | 17.89 | 17.83 | 17.74 | | 20 day SMA | 17.54 | 17.53 | 17.52 | | 35 day SMA | 17.13 | 17.09 | 17.04 | | 50 day SMA | 16.13 | 16.05 | 15.97 | | 100 day SMA | 14.6 | 14.55 | 14.49 | | 150 day SMA | 14.73 | 14.72 | 14.71 | | 200 day SMA | 15.44 | 15.43 | 15.42 |
|
|
