VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.16 and 16.7

Daily Target 116.03
Daily Target 216.28
Daily Target 316.57
Daily Target 416.82
Daily Target 517.11

Daily price and volume V F

Date Closing Open Range Volume
Thu 23 July 2026 16.53 (-3.73%) 16.76 16.32 - 16.86 1.4019 times
Wed 22 July 2026 17.17 (1.54%) 16.77 16.70 - 17.17 1.1173 times
Tue 21 July 2026 16.91 (0.18%) 16.75 16.55 - 16.96 1.0964 times
Mon 20 July 2026 16.88 (-0.59%) 16.89 16.70 - 17.08 0.9832 times
Fri 17 July 2026 16.98 (-2.86%) 17.29 16.77 - 17.30 1.2125 times
Thu 16 July 2026 17.48 (1.39%) 17.27 17.10 - 17.52 0.8894 times
Wed 15 July 2026 17.24 (3.42%) 16.76 16.67 - 17.57 1.1383 times
Tue 14 July 2026 16.67 (-1.24%) 16.90 16.46 - 16.92 0.6931 times
Mon 13 July 2026 16.88 (0.72%) 16.84 16.81 - 17.31 1.0058 times
Fri 10 July 2026 16.76 (1.39%) 16.65 16.51 - 16.96 0.4619 times
Thu 09 July 2026 16.53 (3.18%) 16.03 15.85 - 16.79 0.537 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16 and 16.85

Weekly Target 115.82
Weekly Target 216.18
Weekly Target 316.673333333333
Weekly Target 417.03
Weekly Target 517.52

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 23 July 2026 16.53 (-2.65%) 16.89 16.32 - 17.17 0.8365 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.8984 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.5773 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.7519 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 0.9464 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.8676 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.2147 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7354 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.0275 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.1441 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.0887 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 15.14 and 17.05

Monthly Target 114.68
Monthly Target 215.6
Monthly Target 316.586666666667
Monthly Target 417.51
Monthly Target 518.5

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 23 July 2026 16.53 (-0.9%) 16.66 15.66 - 17.57 0.6397 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.018 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3132 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9978 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9511 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9561 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0755 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9337 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7418 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3731 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2068 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.84
20 day DMA 16.79
35 day DMA 16.9
50 day DMA 16.91
100 day DMA 17.53
150 day DMA 18.22
200 day DMA 17.63

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0316.96
12 day EMA16.8816.9416.9
20 day EMA16.8916.9316.9
35 day EMA16.9516.9816.97
50 day EMA17.0617.0817.08

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8917.0817.1
12 day SMA16.8416.8316.78
20 day SMA16.7916.8316.81
35 day SMA16.916.916.89
50 day SMA16.9116.9416.97
100 day SMA17.5317.5617.58
150 day SMA18.2218.2418.26
200 day SMA17.6317.6217.61
Back to top | Use Dark Theme