VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.24 and 16.69

Daily Target 115.89
Daily Target 216.14
Daily Target 316.336666666667
Daily Target 416.59
Daily Target 516.79

Daily price and volume V F

Date Closing Open Range Volume
Fri 27 March 2026 16.40 (-0.79%) 16.31 16.08 - 16.53 0.9203 times
Thu 26 March 2026 16.53 (-3.95%) 16.99 16.45 - 17.36 0.8513 times
Wed 25 March 2026 17.21 (-0.52%) 17.53 17.00 - 17.68 1.0757 times
Tue 24 March 2026 17.30 (2.13%) 16.67 16.49 - 17.50 0.9643 times
Mon 23 March 2026 16.94 (3.93%) 16.95 16.50 - 17.27 1.3555 times
Fri 20 March 2026 16.30 (-1.15%) 16.50 16.07 - 16.53 0.5396 times
Thu 19 March 2026 16.49 (-0.6%) 16.37 16.06 - 16.68 0.9017 times
Tue 17 March 2026 16.59 (3.49%) 16.40 16.20 - 16.75 0.9531 times
Mon 16 March 2026 16.03 (0.44%) 16.14 16.01 - 16.53 1.0726 times
Fri 13 March 2026 15.96 (1.53%) 15.82 15.68 - 16.20 1.3659 times
Thu 12 March 2026 15.72 (-3.91%) 15.95 15.68 - 16.18 1.4946 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 15.44 and 17.04

Weekly Target 115.12
Weekly Target 215.76
Weekly Target 316.72
Weekly Target 417.36
Weekly Target 518.32

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 0.972 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.6522 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.3645 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 0.9134 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 0.9823 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.7838 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1689 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.0178 times
Fri 06 February 2026 20.32 (3.73%) 19.56 19.55 - 21.62 1.3636 times
Fri 30 January 2026 19.59 (-0.76%) 19.74 17.80 - 21.75 1.7815 times
Fri 23 January 2026 19.74 (4.89%) 18.62 18.44 - 20.20 0.7448 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.25 and 17.84

Monthly Target 113.53
Monthly Target 214.96
Monthly Target 317.116666666667
Monthly Target 418.55
Monthly Target 520.71

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 27 March 2026 16.40 (-15.55%) 18.70 15.68 - 19.27 0.7855 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8689 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 0.9774 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8485 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6741 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2478 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.0967 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2135 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.3837 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9039 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.3525 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.49
20 day DMA 17.18
35 day DMA 18.54
50 day DMA 18.93
100 day DMA 18.19
150 day DMA 17.05
200 day DMA 15.88

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.816.94
12 day EMA16.8716.9517.03
20 day EMA17.2917.3817.47
35 day EMA17.9518.0418.13
50 day EMA18.7918.8918.99

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8616.85
12 day SMA16.4916.5316.6
20 day SMA17.1817.3417.49
35 day SMA18.5418.6518.78
50 day SMA18.9318.9919.05
100 day SMA18.1918.1718.15
150 day SMA17.0517.0317.01
200 day SMA15.8815.8615.84
Back to top | Use Dark Theme