GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts Strong Daily Stock price targets for GenuineParts GPC are 113.35 and 117.26 | Daily Target 1 | 110.1 | | Daily Target 2 | 112.68 | | Daily Target 3 | 114.01333333333 | | Daily Target 4 | 116.59 | | Daily Target 5 | 117.92 |
Daily price and volume Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.25 (1.73%) |
113.69 |
111.44 - 115.35 |
0.6925 times |
Thu 10 April 2025 |
113.29 (-0.61%) |
112.60 |
108.99 - 113.91 |
1.0846 times |
Wed 09 April 2025 |
113.98 (8%) |
104.76 |
104.01 - 114.78 |
1.4128 times |
Tue 08 April 2025 |
105.54 (-4.35%) |
113.04 |
104.62 - 114.19 |
1.3843 times |
Mon 07 April 2025 |
110.34 (-5.54%) |
113.77 |
108.86 - 114.80 |
1.5767 times |
Fri 04 April 2025 |
116.81 (-1.58%) |
119.10 |
116.38 - 119.92 |
0.9596 times |
Thu 03 April 2025 |
118.68 (-1.16%) |
118.62 |
117.25 - 120.03 |
0.8466 times |
Wed 02 April 2025 |
120.07 (1.37%) |
117.72 |
117.35 - 120.53 |
0.591 times |
Tue 01 April 2025 |
118.45 (-0.58%) |
116.00 |
115.85 - 118.75 |
0.8438 times |
Mon 31 March 2025 |
119.14 (0.57%) |
118.16 |
117.75 - 119.86 |
0.6081 times |
Fri 28 March 2025 |
118.47 (0.01%) |
120.07 |
117.98 - 120.71 |
0.5567 times |
Weekly price and charts GenuineParts Strong weekly Stock price targets for GenuineParts GPC are 109.63 and 120.97 | Weekly Target 1 | 100.2 | | Weekly Target 2 | 107.72 | | Weekly Target 3 | 111.53666666667 | | Weekly Target 4 | 119.06 | | Weekly Target 5 | 122.88 |
Weekly price and volumes for Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.25 (-1.34%) |
113.77 |
104.01 - 115.35 |
1.4413 times |
Fri 04 April 2025 |
116.81 (-1.4%) |
118.16 |
115.85 - 120.53 |
0.9019 times |
Fri 28 March 2025 |
118.47 (-0.26%) |
119.20 |
117.98 - 121.07 |
0.5166 times |
Fri 21 March 2025 |
118.78 (-2.64%) |
121.87 |
117.70 - 125.01 |
1.1345 times |
Fri 14 March 2025 |
122.00 (-4.07%) |
127.42 |
119.12 - 131.98 |
1.0308 times |
Fri 07 March 2025 |
127.17 (1.83%) |
125.75 |
120.93 - 127.82 |
0.9566 times |
Fri 28 February 2025 |
124.88 (2.67%) |
121.80 |
120.50 - 125.04 |
0.9721 times |
Fri 21 February 2025 |
121.63 (-2.62%) |
124.38 |
118.61 - 124.38 |
1.0242 times |
Fri 14 February 2025 |
124.90 (6.08%) |
118.57 |
117.36 - 126.69 |
1.0591 times |
Fri 07 February 2025 |
117.74 (1.28%) |
114.43 |
113.29 - 120.20 |
0.9629 times |
Fri 31 January 2025 |
116.25 (-0.84%) |
117.96 |
115.78 - 120.28 |
1.131 times |
Monthly price and charts GenuineParts Strong monthly Stock price targets for GenuineParts GPC are 101.37 and 117.89 | Monthly Target 1 | 96.74 | | Monthly Target 2 | 106 | | Monthly Target 3 | 113.26333333333 | | Monthly Target 4 | 122.52 | | Monthly Target 5 | 129.78 |
Monthly price and volumes Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.25 (-3.27%) |
116.00 |
104.01 - 120.53 |
0.6771 times |
Mon 31 March 2025 |
119.14 (-4.6%) |
125.75 |
117.70 - 131.98 |
1.1633 times |
Fri 28 February 2025 |
124.88 (7.42%) |
114.43 |
113.29 - 126.69 |
1.2363 times |
Fri 31 January 2025 |
116.25 (-0.44%) |
117.36 |
114.80 - 120.40 |
1.3669 times |
Tue 31 December 2024 |
116.76 (-8.71%) |
127.25 |
113.48 - 127.58 |
0.7533 times |
Tue 26 November 2024 |
127.90 (11.51%) |
114.86 |
113.29 - 130.60 |
0.9459 times |
Thu 31 October 2024 |
114.70 (-17.88%) |
139.55 |
112.74 - 144.29 |
1.4409 times |
Mon 30 September 2024 |
139.68 (-2.5%) |
142.99 |
132.31 - 144.44 |
0.6406 times |
Fri 30 August 2024 |
143.26 (-2.62%) |
147.62 |
135.26 - 149.22 |
0.6492 times |
Wed 31 July 2024 |
147.11 (6.35%) |
138.32 |
130.62 - 148.88 |
1.1265 times |
Fri 28 June 2024 |
138.32 (-4.04%) |
144.94 |
134.85 - 146.34 |
0.6897 times |
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value | | 5 day DMA | 111.68 | | 12 day DMA | 115.71 | | 20 day DMA | 118.11 | | 35 day DMA | 120.56 | | 50 day DMA | 120.27 | | 100 day DMA | 120.18 | | 150 day DMA | 124.14 | | 200 day DMA | 127.87 | EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.76 | 113.01 | 112.87 | | 12 day EMA | 115.45 | 115.49 | 115.89 | | 20 day EMA | 117.1 | 117.29 | 117.71 | | 35 day EMA | 118.31 | 118.49 | 118.8 | | 50 day EMA | 119.28 | 119.44 | 119.69 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.68 | 111.99 | 113.07 | | 12 day SMA | 115.71 | 116.16 | 116.62 | | 20 day SMA | 118.11 | 118.41 | 118.93 | | 35 day SMA | 120.56 | 120.75 | 120.99 | | 50 day SMA | 120.27 | 120.31 | 120.45 | | 100 day SMA | 120.18 | 120.25 | 120.35 | | 150 day SMA | 124.14 | 124.33 | 124.53 | | 200 day SMA | 127.87 | 128.01 | 128.15 |
|
|
