GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts Strong Daily Stock price targets for GenuineParts GPC are 125.57 and 127.52 | Daily Target 1 | 124 | | Daily Target 2 | 125.18 | | Daily Target 3 | 125.94666666667 | | Daily Target 4 | 127.13 | | Daily Target 5 | 127.9 |
Daily price and volume Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
126.37 (0.34%) |
126.03 |
124.76 - 126.71 |
0.9396 times |
Wed 28 May 2025 |
125.94 (-1.05%) |
127.64 |
125.81 - 128.38 |
0.6797 times |
Tue 27 May 2025 |
127.27 (0.84%) |
127.53 |
125.94 - 127.70 |
0.9331 times |
Fri 23 May 2025 |
126.21 (-0.54%) |
124.94 |
124.57 - 126.71 |
0.7968 times |
Thu 22 May 2025 |
126.89 (1.44%) |
124.77 |
124.77 - 127.54 |
0.7527 times |
Wed 21 May 2025 |
125.09 (-2.29%) |
126.92 |
124.98 - 127.52 |
1.0543 times |
Tue 20 May 2025 |
128.02 (-0.83%) |
128.91 |
127.91 - 129.26 |
0.8647 times |
Mon 19 May 2025 |
129.09 (0.33%) |
127.00 |
127.00 - 129.37 |
0.9218 times |
Fri 16 May 2025 |
128.67 (0.93%) |
127.63 |
127.46 - 129.60 |
1.6784 times |
Thu 15 May 2025 |
127.48 (2.61%) |
124.35 |
124.13 - 127.60 |
1.379 times |
Wed 14 May 2025 |
124.24 (2.51%) |
120.46 |
119.50 - 124.78 |
2.4455 times |
Weekly price and charts GenuineParts Strong weekly Stock price targets for GenuineParts GPC are 123.76 and 127.38 | Weekly Target 1 | 122.88 | | Weekly Target 2 | 124.63 | | Weekly Target 3 | 126.50333333333 | | Weekly Target 4 | 128.25 | | Weekly Target 5 | 130.12 |
Weekly price and volumes for Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
126.37 (0.13%) |
127.53 |
124.76 - 128.38 |
0.8845 times |
Fri 23 May 2025 |
126.21 (-1.91%) |
127.00 |
124.57 - 129.37 |
1.5213 times |
Fri 16 May 2025 |
128.67 (9.58%) |
120.16 |
119.50 - 129.60 |
2.538 times |
Fri 09 May 2025 |
117.42 (-2.39%) |
119.85 |
115.68 - 120.18 |
1.3504 times |
Fri 02 May 2025 |
120.29 (3.13%) |
117.01 |
115.47 - 120.52 |
1.7224 times |
Fri 25 April 2025 |
116.64 (2.23%) |
113.30 |
110.65 - 118.56 |
1.2394 times |
Thu 17 April 2025 |
114.10 (1.72%) |
114.34 |
111.54 - 114.69 |
0.4602 times |
Wed 16 April 2025 |
112.17 (0%) |
114.34 |
111.54 - 114.69 |
0 times |
Wed 16 April 2025 |
112.17 (0%) |
114.34 |
111.54 - 114.69 |
0 times |
Wed 16 April 2025 |
112.17 (0%) |
114.34 |
111.54 - 114.69 |
0.2838 times |
Wed 16 April 2025 |
112.17 (-2.67%) |
116.44 |
111.55 - 117.22 |
0.636 times |
Monthly price and charts GenuineParts Strong monthly Stock price targets for GenuineParts GPC are 121.03 and 134.95 | Monthly Target 1 | 109.96 | | Monthly Target 2 | 118.17 | | Monthly Target 3 | 123.88333333333 | | Monthly Target 4 | 132.09 | | Monthly Target 5 | 137.8 |
Monthly price and volumes Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
126.37 (7.5%) |
117.06 |
115.68 - 129.60 |
0.9258 times |
Wed 30 April 2025 |
117.55 (-1.33%) |
116.00 |
104.01 - 120.53 |
1.1645 times |
Mon 31 March 2025 |
119.14 (-4.6%) |
125.75 |
117.70 - 131.98 |
1.1226 times |
Fri 28 February 2025 |
124.88 (7.42%) |
114.43 |
113.29 - 126.69 |
1.193 times |
Fri 31 January 2025 |
116.25 (-0.44%) |
117.36 |
114.80 - 120.40 |
1.3191 times |
Tue 31 December 2024 |
116.76 (-8.71%) |
127.25 |
113.48 - 127.58 |
0.7269 times |
Tue 26 November 2024 |
127.90 (11.51%) |
114.86 |
113.29 - 130.60 |
0.9128 times |
Thu 31 October 2024 |
114.70 (-17.88%) |
139.55 |
112.74 - 144.29 |
1.3905 times |
Mon 30 September 2024 |
139.68 (-2.5%) |
142.99 |
132.31 - 144.44 |
0.6182 times |
Fri 30 August 2024 |
143.26 (-2.62%) |
147.62 |
135.26 - 149.22 |
0.6265 times |
Wed 31 July 2024 |
147.11 (6.35%) |
138.32 |
130.62 - 148.88 |
1.0871 times |
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value | | 5 day DMA | 126.54 | | 12 day DMA | 126.37 | | 20 day DMA | 123.12 | | 35 day DMA | 119.48 | | 50 day DMA | 118.61 | | 100 day DMA | 119.62 | | 150 day DMA | 119.74 | | 200 day DMA | 124.58 | EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.42 | 126.45 | 126.7 | | 12 day EMA | 125.36 | 125.18 | 125.04 | | 20 day EMA | 123.73 | 123.45 | 123.19 | | 35 day EMA | 121.82 | 121.55 | 121.29 | | 50 day EMA | 119.72 | 119.45 | 119.19 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.54 | 126.28 | 126.7 | | 12 day SMA | 126.37 | 126.01 | 125.3 | | 20 day SMA | 123.12 | 122.68 | 122.3 | | 35 day SMA | 119.48 | 119.16 | 118.8 | | 50 day SMA | 118.61 | 118.57 | 118.53 | | 100 day SMA | 119.62 | 119.53 | 119.44 | | 150 day SMA | 119.74 | 119.85 | 119.96 | | 200 day SMA | 124.58 | 124.63 | 124.69 |
|
|
