GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts Strong Daily Stock price targets for GenuineParts GPC are 125.13 and 129.18 | Daily Target 1 | 124.07 | | Daily Target 2 | 126.18 | | Daily Target 3 | 128.11666666667 | | Daily Target 4 | 130.23 | | Daily Target 5 | 132.17 |
Daily price and volume Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
128.30 (-0.45%) |
129.14 |
126.00 - 130.05 |
0.9894 times |
Thu 31 July 2025 |
128.88 (-2.39%) |
130.45 |
128.33 - 131.99 |
1.3089 times |
Wed 30 July 2025 |
132.03 (-1.07%) |
133.48 |
131.04 - 133.77 |
1.1801 times |
Tue 29 July 2025 |
133.46 (0.29%) |
132.83 |
132.07 - 133.59 |
0.8088 times |
Mon 28 July 2025 |
133.07 (-0.47%) |
133.33 |
131.78 - 133.75 |
0.7127 times |
Fri 25 July 2025 |
133.70 (0.37%) |
132.77 |
131.93 - 133.79 |
0.4917 times |
Thu 24 July 2025 |
133.21 (-1.09%) |
134.52 |
132.92 - 134.55 |
0.7793 times |
Wed 23 July 2025 |
134.68 (1.03%) |
133.88 |
132.64 - 135.20 |
0.9541 times |
Tue 22 July 2025 |
133.31 (7.6%) |
122.35 |
122.35 - 133.48 |
1.8367 times |
Mon 21 July 2025 |
123.89 (0.8%) |
123.24 |
122.70 - 125.18 |
0.9383 times |
Fri 18 July 2025 |
122.91 (-0.5%) |
124.11 |
121.74 - 124.50 |
0.8727 times |
Weekly price and charts GenuineParts Strong weekly Stock price targets for GenuineParts GPC are 123.27 and 131.04 | Weekly Target 1 | 121.59 | | Weekly Target 2 | 124.94 | | Weekly Target 3 | 129.35666666667 | | Weekly Target 4 | 132.71 | | Weekly Target 5 | 137.13 |
Weekly price and volumes for Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
128.30 (-4.04%) |
133.33 |
126.00 - 133.77 |
1.519 times |
Fri 25 July 2025 |
133.70 (8.78%) |
123.24 |
122.35 - 135.20 |
1.519 times |
Fri 18 July 2025 |
122.91 (-1.31%) |
124.84 |
120.38 - 125.24 |
0.9128 times |
Fri 11 July 2025 |
124.54 (-2.25%) |
126.78 |
123.22 - 127.72 |
0.9657 times |
Thu 03 July 2025 |
127.41 (5.75%) |
120.24 |
119.56 - 127.96 |
0.7982 times |
Fri 27 June 2025 |
120.48 (0.59%) |
119.73 |
117.31 - 121.90 |
0.81 times |
Fri 20 June 2025 |
119.77 (0.08%) |
119.58 |
118.51 - 120.60 |
0.7013 times |
Fri 13 June 2025 |
119.68 (-4.46%) |
125.25 |
119.18 - 127.22 |
1.0106 times |
Fri 06 June 2025 |
125.27 (-0.99%) |
125.84 |
124.79 - 128.96 |
0.766 times |
Fri 30 May 2025 |
126.52 (0.25%) |
127.53 |
124.76 - 128.38 |
0.9973 times |
Fri 23 May 2025 |
126.21 (-1.91%) |
127.00 |
124.57 - 129.37 |
0.9788 times |
Monthly price and charts GenuineParts Strong monthly Stock price targets for GenuineParts GPC are 125.13 and 129.18 | Monthly Target 1 | 124.07 | | Monthly Target 2 | 126.18 | | Monthly Target 3 | 128.11666666667 | | Monthly Target 4 | 130.23 | | Monthly Target 5 | 132.17 |
Monthly price and volumes Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
128.30 (-0.45%) |
129.14 |
126.00 - 130.05 |
0.0675 times |
Thu 31 July 2025 |
128.88 (6.24%) |
121.07 |
120.38 - 135.20 |
1.1687 times |
Mon 30 June 2025 |
121.31 (-4.12%) |
125.84 |
117.31 - 128.96 |
0.7867 times |
Fri 30 May 2025 |
126.52 (7.63%) |
117.06 |
115.68 - 129.60 |
1.0869 times |
Wed 30 April 2025 |
117.55 (-1.33%) |
116.00 |
104.01 - 120.53 |
1.2461 times |
Mon 31 March 2025 |
119.14 (-4.6%) |
125.75 |
117.70 - 131.98 |
1.2012 times |
Fri 28 February 2025 |
124.88 (7.42%) |
114.43 |
113.29 - 126.69 |
1.2766 times |
Fri 31 January 2025 |
116.25 (-0.44%) |
117.36 |
114.80 - 120.40 |
1.4115 times |
Tue 31 December 2024 |
116.76 (-8.71%) |
127.25 |
113.48 - 127.58 |
0.7779 times |
Tue 26 November 2024 |
127.90 (11.51%) |
114.86 |
113.29 - 130.60 |
0.9768 times |
Thu 31 October 2024 |
114.70 (-17.88%) |
139.55 |
112.74 - 144.29 |
1.4879 times |
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value | | 5 day DMA | 131.15 | | 12 day DMA | 130.08 | | 20 day DMA | 127.91 | | 35 day DMA | 125.26 | | 50 day DMA | 125.64 | | 100 day DMA | 121.85 | | 150 day DMA | 121.17 | | 200 day DMA | 121.73 | EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.25 | 131.23 | 132.4 | | 12 day EMA | 129.78 | 130.05 | 130.26 | | 20 day EMA | 128.56 | 128.59 | 128.56 | | 35 day EMA | 127.39 | 127.34 | 127.25 | | 50 day EMA | 126.2 | 126.11 | 126 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.15 | 132.23 | 133.09 | | 12 day SMA | 130.08 | 129.6 | 129.05 | | 20 day SMA | 127.91 | 127.86 | 127.79 | | 35 day SMA | 125.26 | 125.21 | 125.1 | | 50 day SMA | 125.64 | 125.65 | 125.65 | | 100 day SMA | 121.85 | 121.86 | 121.84 | | 150 day SMA | 121.17 | 121.09 | 121.01 | | 200 day SMA | 121.73 | 121.76 | 121.78 |
|
|
