Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 101.38 and 104.02
| Daily Target 1 | 100.9 |
| Daily Target 2 | 101.86 |
| Daily Target 3 | 103.54 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 106.18 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.82 (-1.14%) | 104.67 | 102.58 - 105.22 | 1.4161 times | Mon 16 March 2026 | 104.01 (-1.64%) | 105.73 | 103.42 - 106.50 | 1.1467 times | Fri 13 March 2026 | 105.74 (-1.19%) | 108.01 | 105.02 - 108.01 | 0.8179 times | Thu 12 March 2026 | 107.01 (-2.01%) | 108.44 | 106.77 - 109.33 | 1.6541 times | Wed 11 March 2026 | 109.20 (0.22%) | 109.10 | 108.14 - 114.78 | 1.6053 times | Tue 10 March 2026 | 108.96 (-2.58%) | 111.63 | 108.89 - 111.80 | 0.8612 times | Mon 09 March 2026 | 111.84 (-3.19%) | 113.92 | 110.77 - 114.56 | 0.7527 times | Fri 06 March 2026 | 115.52 (-1.36%) | 114.98 | 113.18 - 115.79 | 0.5223 times | Thu 05 March 2026 | 117.11 (1.27%) | 115.35 | 115.35 - 117.13 | 0.6155 times | Wed 04 March 2026 | 115.64 (-0.67%) | 116.55 | 115.21 - 117.05 | 0.6083 times | Tue 03 March 2026 | 116.42 (-1.8%) | 116.00 | 113.84 - 117.37 | 0.5334 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 100.74 and 104.66
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 103.96666666667 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.82 (-2.76%) | 105.73 | 102.58 - 106.50 | 0.8194 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.8196 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.9009 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.3346 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.6652 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1827 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.9315 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 0.8814 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 1.0049 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.4598 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 0.8746 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 94.68 and 110.73
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 108.01 |
| Monthly Target 4 | 113.44 |
| Monthly Target 5 | 124.06 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.82 (-13.79%) | 117.52 | 102.58 - 118.63 | 0.962 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.3576 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.906 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9691 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8561 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9429 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1898 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8379 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1824 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.796 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0997 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 111.07 |
| 20 day DMA | 113.96 |
| 35 day DMA | 126.67 |
| 50 day DMA | 128.5 |
| 100 day DMA | 128.06 |
| 150 day DMA | 131.24 |
| 200 day DMA | 129.97 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 107.13 | 108.69 |
| 12 day EMA | 110.43 | 111.81 | 113.23 |
| 20 day EMA | 115.02 | 116.3 | 117.59 |
| 35 day EMA | 119.86 | 120.86 | 121.85 |
| 50 day EMA | 125.83 | 126.77 | 127.7 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 106.98 | 108.55 |
| 12 day SMA | 111.07 | 112.44 | 113.51 |
| 20 day SMA | 113.96 | 115.11 | 117.26 |
| 35 day SMA | 126.67 | 127.72 | 128.72 |
| 50 day SMA | 128.5 | 128.91 | 129.31 |
| 100 day SMA | 128.06 | 128.36 | 128.67 |
| 150 day SMA | 131.24 | 131.44 | 131.64 |
| 200 day SMA | 129.97 | 130.09 | 130.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.