Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 118.72 and 122.47
| Daily Target 1 | 117.99 |
| Daily Target 2 | 119.45 |
| Daily Target 3 | 121.74333333333 |
| Daily Target 4 | 123.2 |
| Daily Target 5 | 125.49 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.90 (-1.22%) | 123.68 | 120.29 - 124.04 | 0.8661 times | Thu 29 October 2026 | 122.39 (0.82%) | 123.06 | 120.85 - 124.88 | 0.5988 times | Wed 28 October 2026 | 121.39 (-0.34%) | 121.80 | 120.57 - 122.50 | 0.5721 times | Tue 27 October 2026 | 121.80 (-1.15%) | 122.60 | 120.18 - 122.94 | 0.6956 times | Mon 26 October 2026 | 123.22 (0.16%) | 123.02 | 122.32 - 124.99 | 0.721 times | Fri 23 October 2026 | 123.02 (-3.87%) | 125.66 | 122.19 - 126.74 | 0.8343 times | Thu 22 October 2026 | 127.97 (2.56%) | 124.71 | 124.55 - 128.35 | 1.3773 times | Wed 21 October 2026 | 124.78 (1.02%) | 120.58 | 120.58 - 125.40 | 1.4659 times | Tue 20 October 2026 | 123.52 (-5.12%) | 126.68 | 122.47 - 130.20 | 1.723 times | Mon 19 October 2026 | 130.18 (-2.82%) | 133.51 | 129.74 - 133.89 | 1.1458 times | Fri 16 October 2026 | 133.96 (0.34%) | 134.19 | 133.29 - 135.38 | 0.9968 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 118.14 and 122.95
| Weekly Target 1 | 117.21 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 122.02333333333 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.90 (-1.72%) | 123.02 | 120.18 - 124.99 | 0.8771 times | Fri 23 October 2026 | 123.02 (-8.17%) | 133.51 | 120.58 - 133.89 | 1.6625 times | Fri 16 October 2026 | 133.96 (5.46%) | 126.80 | 126.01 - 135.50 | 0.9236 times | Fri 09 October 2026 | 127.02 (-0.17%) | 127.13 | 123.85 - 128.91 | 0.8229 times | Fri 02 October 2026 | 127.24 (-1.83%) | 128.13 | 123.93 - 129.82 | 0.7835 times | Fri 25 September 2026 | 129.61 (1.19%) | 128.86 | 126.24 - 131.45 | 0.7778 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.3492 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.7307 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.9297 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 1.1429 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.1983 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 112.88 and 128.2
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 125.52666666667 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.90 (-3.85%) | 124.99 | 120.18 - 135.50 | 0.7387 times | Wed 30 September 2026 | 125.74 (-7.32%) | 135.25 | 125.57 - 138.81 | 0.631 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.7666 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.271 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2138 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9953 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.2662 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3559 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0565 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7051 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7542 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 121.94 |
| 12 day DMA | 125.55 |
| 20 day DMA | 126.64 |
| 35 day DMA | 127.52 |
| 50 day DMA | 130.1 |
| 100 day DMA | 126.57 |
| 150 day DMA | 118.77 |
| 200 day DMA | 119.97 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.23 | 122.89 | 123.14 |
| 12 day EMA | 124.31 | 124.93 | 125.39 |
| 20 day EMA | 125.76 | 126.27 | 126.68 |
| 35 day EMA | 127.96 | 128.38 | 128.73 |
| 50 day EMA | 129.56 | 129.91 | 130.22 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.94 | 122.36 | 123.48 |
| 12 day SMA | 125.55 | 126.45 | 127.14 |
| 20 day SMA | 126.64 | 126.96 | 127.09 |
| 35 day SMA | 127.52 | 127.89 | 128.23 |
| 50 day SMA | 130.1 | 130.34 | 130.59 |
| 100 day SMA | 126.57 | 126.35 | 126.12 |
| 150 day SMA | 118.77 | 118.67 | 118.54 |
| 200 day SMA | 119.97 | 120.05 | 120.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.