Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 137.04 and 139.56
| Daily Target 1 | 136.25 |
| Daily Target 2 | 137.82 |
| Daily Target 3 | 138.77333333333 |
| Daily Target 4 | 140.34 |
| Daily Target 5 | 141.29 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 139.38 (0.14%) | 139.42 | 137.21 - 139.73 | 1.4001 times | Mon 26 January 2026 | 139.18 (1.13%) | 138.30 | 137.20 - 140.10 | 0.9457 times | Fri 23 January 2026 | 137.63 (0.58%) | 137.30 | 136.61 - 138.10 | 0.8383 times | Thu 22 January 2026 | 136.84 (0.45%) | 136.96 | 136.03 - 138.00 | 0.8158 times | Wed 21 January 2026 | 136.23 (3.23%) | 132.57 | 132.09 - 136.30 | 0.3107 times | Tue 20 January 2026 | 131.97 (-3.63%) | 134.38 | 130.96 - 135.44 | 1.1158 times | Fri 16 January 2026 | 136.94 (0.57%) | 135.36 | 134.99 - 137.12 | 0.9783 times | Thu 15 January 2026 | 136.16 (1.76%) | 133.32 | 132.96 - 136.40 | 1.8065 times | Wed 14 January 2026 | 133.80 (1.39%) | 132.09 | 131.91 - 134.16 | 0.9045 times | Tue 13 January 2026 | 131.97 (2.14%) | 129.10 | 128.95 - 132.00 | 0.8843 times | Mon 12 January 2026 | 129.21 (0.68%) | 127.93 | 127.34 - 129.66 | 1.2859 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 138.29 and 141.19
| Weekly Target 1 | 135.99 |
| Weekly Target 2 | 137.69 |
| Weekly Target 3 | 138.89333333333 |
| Weekly Target 4 | 140.59 |
| Weekly Target 5 | 141.79 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 139.38 (1.27%) | 138.30 | 137.20 - 140.10 | 0.5607 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.7363 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 1.4005 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.3751 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.5324 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1532 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.6583 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.7563 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.7393 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 1.0878 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.1357 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 130.39 and 149.09
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 133.62666666667 |
| Monthly Target 4 | 145.85 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 139.38 (13.35%) | 123.12 | 121.40 - 140.10 | 0.7382 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9826 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.868 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.956 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2063 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8496 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1989 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.807 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.115 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2783 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2322 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 137.85 |
| 12 day DMA | 134.8 |
| 20 day DMA | 130.53 |
| 35 day DMA | 129.54 |
| 50 day DMA | 129.1 |
| 100 day DMA | 131.85 |
| 150 day DMA | 131.23 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.81 | 137.02 | 135.94 |
| 12 day EMA | 134.9 | 134.09 | 133.17 |
| 20 day EMA | 132.77 | 132.08 | 131.33 |
| 35 day EMA | 130.93 | 130.43 | 129.91 |
| 50 day EMA | 129.74 | 129.35 | 128.95 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.85 | 136.37 | 135.92 |
| 12 day SMA | 134.8 | 133.75 | 132.37 |
| 20 day SMA | 130.53 | 129.86 | 129.17 |
| 35 day SMA | 129.54 | 129.28 | 129 |
| 50 day SMA | 129.1 | 128.85 | 128.61 |
| 100 day SMA | 131.85 | 131.85 | 131.85 |
| 150 day SMA | 131.23 | 131.1 | 130.97 |
| 200 day SMA | 128.53 | 128.36 | 128.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.