GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts Strong Daily Stock price targets for GenuineParts GPC are 138.36 and 140.19 | Daily Target 1 | 137.93 | | Daily Target 2 | 138.78 | | Daily Target 3 | 139.76 | | Daily Target 4 | 140.61 | | Daily Target 5 | 141.59 |
Daily price and volume Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
139.63 (0.42%) |
140.05 |
138.91 - 140.74 |
1.1875 times |
Mon 15 September 2025 |
139.04 (-1.59%) |
141.04 |
138.98 - 141.04 |
0.9163 times |
Fri 12 September 2025 |
141.28 (-1.04%) |
141.74 |
140.61 - 142.50 |
0.5398 times |
Thu 11 September 2025 |
142.77 (2.35%) |
139.79 |
138.74 - 143.11 |
0.7093 times |
Wed 10 September 2025 |
139.49 (0.39%) |
138.28 |
138.01 - 139.73 |
1.1498 times |
Tue 09 September 2025 |
138.95 (-0.64%) |
139.33 |
137.57 - 139.74 |
0.6421 times |
Mon 08 September 2025 |
139.85 (0.25%) |
139.06 |
137.74 - 140.08 |
0.9329 times |
Fri 05 September 2025 |
139.50 (-1.24%) |
140.45 |
138.05 - 142.16 |
1.2914 times |
Thu 04 September 2025 |
141.25 (3.65%) |
142.75 |
137.24 - 143.48 |
2.1828 times |
Wed 03 September 2025 |
136.27 (0.18%) |
136.12 |
135.23 - 136.86 |
0.448 times |
Tue 02 September 2025 |
136.03 (-2.37%) |
138.59 |
136.03 - 139.18 |
0.644 times |
Weekly price and charts GenuineParts Strong weekly Stock price targets for GenuineParts GPC are 138.21 and 140.34 | Weekly Target 1 | 137.73 | | Weekly Target 2 | 138.68 | | Weekly Target 3 | 139.86 | | Weekly Target 4 | 140.81 | | Weekly Target 5 | 141.99 |
Weekly price and volumes for Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
139.63 (-1.17%) |
141.04 |
138.91 - 141.04 |
0.6387 times |
Fri 12 September 2025 |
141.28 (1.28%) |
139.06 |
137.57 - 143.11 |
1.2066 times |
Fri 05 September 2025 |
139.50 (0.12%) |
138.59 |
135.23 - 143.48 |
1.3864 times |
Fri 29 August 2025 |
139.33 (0%) |
139.94 |
138.67 - 140.49 |
0.1293 times |
Fri 29 August 2025 |
139.33 (-0.12%) |
138.86 |
138.27 - 140.66 |
0.9578 times |
Fri 22 August 2025 |
139.50 (1.23%) |
138.10 |
135.14 - 140.81 |
0.7945 times |
Fri 15 August 2025 |
137.80 (3.54%) |
133.35 |
131.87 - 138.90 |
0.995 times |
Fri 08 August 2025 |
133.09 (3.73%) |
131.81 |
131.05 - 134.66 |
0.6905 times |
Fri 01 August 2025 |
128.30 (-4.04%) |
133.33 |
126.00 - 133.77 |
1.6006 times |
Fri 25 July 2025 |
133.70 (8.78%) |
123.24 |
122.35 - 135.20 |
1.6006 times |
Fri 18 July 2025 |
122.91 (-1.31%) |
124.84 |
120.38 - 125.24 |
0.9619 times |
Monthly price and charts GenuineParts Strong monthly Stock price targets for GenuineParts GPC are 137.43 and 145.68 | Monthly Target 1 | 131.2 | | Monthly Target 2 | 135.41 | | Monthly Target 3 | 139.44666666667 | | Monthly Target 4 | 143.66 | | Monthly Target 5 | 147.7 |
Monthly price and volumes Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
139.63 (0.22%) |
138.59 |
135.23 - 143.48 |
0.658 times |
Fri 29 August 2025 |
139.33 (8.11%) |
129.14 |
126.00 - 140.81 |
0.7908 times |
Thu 31 July 2025 |
128.88 (6.24%) |
121.07 |
120.38 - 135.20 |
1.1159 times |
Mon 30 June 2025 |
121.31 (-4.12%) |
125.84 |
117.31 - 128.96 |
0.7512 times |
Fri 30 May 2025 |
126.52 (7.63%) |
117.06 |
115.68 - 129.60 |
1.0378 times |
Wed 30 April 2025 |
117.55 (-1.33%) |
116.00 |
104.01 - 120.53 |
1.1898 times |
Mon 31 March 2025 |
119.14 (-4.6%) |
125.75 |
117.70 - 131.98 |
1.147 times |
Fri 28 February 2025 |
124.88 (7.42%) |
114.43 |
113.29 - 126.69 |
1.219 times |
Fri 31 January 2025 |
116.25 (-0.44%) |
117.36 |
114.80 - 120.40 |
1.3478 times |
Tue 31 December 2024 |
116.76 (-8.71%) |
127.25 |
113.48 - 127.58 |
0.7427 times |
Tue 26 November 2024 |
127.90 (11.51%) |
114.86 |
113.29 - 130.60 |
0.9326 times |
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value | | 5 day DMA | 140.44 | | 12 day DMA | 139.45 | | 20 day DMA | 139.14 | | 35 day DMA | 137.03 | | 50 day DMA | 134.12 | | 100 day DMA | 128.34 | | 150 day DMA | 125.39 | | 200 day DMA | 123.81 | EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.98 | 140.16 | 140.72 | | 12 day EMA | 139.6 | 139.6 | 139.7 | | 20 day EMA | 138.72 | 138.62 | 138.58 | | 35 day EMA | 136.4 | 136.21 | 136.04 | | 50 day EMA | 134.03 | 133.8 | 133.59 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.44 | 140.31 | 140.47 | | 12 day SMA | 139.45 | 139.42 | 139.45 | | 20 day SMA | 139.14 | 139.09 | 139 | | 35 day SMA | 137.03 | 136.84 | 136.69 | | 50 day SMA | 134.12 | 133.84 | 133.61 | | 100 day SMA | 128.34 | 128.06 | 127.81 | | 150 day SMA | 125.39 | 125.25 | 125.1 | | 200 day SMA | 123.81 | 123.74 | 123.66 |
|
|
