GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts Strong Daily Stock price targets for GenuineParts GPC are 123.81 and 125.92 | Daily Target 1 | 123.27 | | Daily Target 2 | 124.34 | | Daily Target 3 | 125.38333333333 | | Daily Target 4 | 126.45 | | Daily Target 5 | 127.49 |
Daily price and volume Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
125.40 (-0.64%) |
125.92 |
124.32 - 126.43 |
0.9884 times |
Tue 18 November 2025 |
126.21 (-0.29%) |
125.82 |
125.04 - 127.12 |
1.1106 times |
Mon 17 November 2025 |
126.58 (-0.53%) |
127.13 |
125.97 - 127.94 |
1.0173 times |
Fri 14 November 2025 |
127.26 (-0.37%) |
127.84 |
126.86 - 128.60 |
0.9482 times |
Thu 13 November 2025 |
127.73 (0.5%) |
128.76 |
127.26 - 130.23 |
0.9945 times |
Wed 12 November 2025 |
127.10 (-0.15%) |
127.24 |
126.96 - 128.90 |
1.176 times |
Tue 11 November 2025 |
127.29 (1.7%) |
125.72 |
125.01 - 127.50 |
0.7164 times |
Mon 10 November 2025 |
125.16 (-1.18%) |
126.63 |
124.90 - 127.26 |
1.1713 times |
Fri 07 November 2025 |
126.66 (1.3%) |
125.00 |
124.93 - 127.20 |
0.8502 times |
Thu 06 November 2025 |
125.03 (0.35%) |
124.01 |
123.47 - 125.29 |
1.0271 times |
Wed 05 November 2025 |
124.59 (1.55%) |
122.61 |
122.46 - 125.29 |
1.4655 times |
Weekly price and charts GenuineParts Strong weekly Stock price targets for GenuineParts GPC are 123.05 and 126.67 | Weekly Target 1 | 122.27 | | Weekly Target 2 | 123.83 | | Weekly Target 3 | 125.88666666667 | | Weekly Target 4 | 127.45 | | Weekly Target 5 | 129.51 |
Weekly price and volumes for Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
125.40 (-1.46%) |
127.13 |
124.32 - 127.94 |
0.7671 times |
Fri 14 November 2025 |
127.26 (0.47%) |
126.63 |
124.90 - 130.23 |
1.2324 times |
Fri 07 November 2025 |
126.66 (-0.51%) |
123.04 |
121.60 - 127.20 |
1.1344 times |
Fri 31 October 2025 |
127.31 (0%) |
127.49 |
126.50 - 128.38 |
0.2351 times |
Fri 31 October 2025 |
127.31 (-2.76%) |
130.98 |
126.50 - 132.97 |
1.0918 times |
Fri 24 October 2025 |
130.93 (-1.63%) |
133.52 |
129.93 - 136.87 |
1.9447 times |
Fri 17 October 2025 |
133.10 (-2.14%) |
130.23 |
130.23 - 135.32 |
1.0021 times |
Tue 07 October 2025 |
136.01 (-2.66%) |
139.38 |
135.69 - 139.52 |
0.3232 times |
Fri 03 October 2025 |
139.73 (1.48%) |
137.80 |
137.12 - 140.76 |
1.0185 times |
Fri 26 September 2025 |
137.69 (0.26%) |
140.99 |
135.97 - 141.46 |
1.2507 times |
Fri 19 September 2025 |
137.33 (-2.8%) |
141.04 |
136.67 - 142.11 |
1.6622 times |
Monthly price and charts GenuineParts Strong monthly Stock price targets for GenuineParts GPC are 123.5 and 132.13 | Monthly Target 1 | 117.11 | | Monthly Target 2 | 121.26 | | Monthly Target 3 | 125.74333333333 | | Monthly Target 4 | 129.89 | | Monthly Target 5 | 134.37 |
Monthly price and volumes Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
125.40 (-1.5%) |
123.04 |
121.60 - 130.23 |
0.5562 times |
Fri 31 October 2025 |
127.31 (-8.15%) |
138.64 |
126.50 - 140.76 |
0.9071 times |
Tue 30 September 2025 |
138.60 (-0.52%) |
138.59 |
135.23 - 143.48 |
1.1446 times |
Fri 29 August 2025 |
139.33 (8.11%) |
129.14 |
126.00 - 140.81 |
0.8061 times |
Thu 31 July 2025 |
128.88 (6.24%) |
121.07 |
120.38 - 135.20 |
1.1375 times |
Mon 30 June 2025 |
121.31 (-4.12%) |
125.84 |
117.31 - 128.96 |
0.7657 times |
Fri 30 May 2025 |
126.52 (7.63%) |
117.06 |
115.68 - 129.60 |
1.058 times |
Wed 30 April 2025 |
117.55 (-1.33%) |
116.00 |
104.01 - 120.53 |
1.2129 times |
Mon 31 March 2025 |
119.14 (-4.6%) |
125.75 |
117.70 - 131.98 |
1.1692 times |
Fri 28 February 2025 |
124.88 (7.42%) |
114.43 |
113.29 - 126.69 |
1.2426 times |
Fri 31 January 2025 |
116.25 (-0.44%) |
117.36 |
114.80 - 120.40 |
1.3739 times |
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value | | 5 day DMA | 126.64 | | 12 day DMA | 125.98 | | 20 day DMA | 127.56 | | 35 day DMA | 131.05 | | 50 day DMA | 133.43 | | 100 day DMA | 132.63 | | 150 day DMA | 128.74 | | 200 day DMA | 126.6 | EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.24 | 126.66 | 126.89 | | 12 day EMA | 126.85 | 127.11 | 127.27 | | 20 day EMA | 128.01 | 128.29 | 128.51 | | 35 day EMA | 130.41 | 130.7 | 130.96 | | 50 day EMA | 133.15 | 133.47 | 133.77 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.64 | 126.98 | 127.19 | | 12 day SMA | 125.98 | 126.13 | 126.23 | | 20 day SMA | 127.56 | 127.93 | 128.35 | | 35 day SMA | 131.05 | 131.4 | 131.68 | | 50 day SMA | 133.43 | 133.71 | 134.01 | | 100 day SMA | 132.63 | 132.57 | 132.52 | | 150 day SMA | 128.74 | 128.67 | 128.6 | | 200 day SMA | 126.6 | 126.57 | 126.52 |
|
|
