Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 128.32 and 131.59
| Daily Target 1 | 127.59 |
| Daily Target 2 | 129.05 |
| Daily Target 3 | 130.85666666667 |
| Daily Target 4 | 132.32 |
| Daily Target 5 | 134.13 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 130.52 (-0.37%) | 130.53 | 129.39 - 132.66 | 0.9807 times | Tue 15 September 2026 | 131.01 (-1.65%) | 133.79 | 129.92 - 133.79 | 1.3222 times | Mon 14 September 2026 | 133.21 (-0.35%) | 132.96 | 131.58 - 134.23 | 1.0284 times | Fri 11 September 2026 | 133.68 (-0.36%) | 136.38 | 133.39 - 136.38 | 0.8063 times | Thu 10 September 2026 | 134.16 (-0.8%) | 134.41 | 133.05 - 135.36 | 1.0406 times | Wed 09 September 2026 | 135.24 (0.88%) | 132.43 | 132.34 - 135.91 | 1.1828 times | Tue 08 September 2026 | 134.06 (-2.91%) | 135.69 | 133.26 - 135.85 | 0.9612 times | Fri 04 September 2026 | 138.08 (0.33%) | 135.52 | 135.52 - 138.20 | 0.8125 times | Thu 03 September 2026 | 137.62 (0.34%) | 137.63 | 134.38 - 138.81 | 1.0441 times | Wed 02 September 2026 | 137.15 (1.71%) | 135.69 | 134.91 - 137.56 | 0.8213 times | Tue 01 September 2026 | 134.84 (-0.61%) | 135.25 | 134.28 - 136.17 | 1.0276 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 127.54 and 132.38
| Weekly Target 1 | 126.54 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 131.38 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 136.22 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 130.52 (-2.36%) | 132.96 | 129.39 - 134.23 | 0.5752 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.6891 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.8768 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 1.0778 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.1301 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 1.0861 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 1.0113 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 1.168 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.2329 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 2.1526 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.5186 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 125.25 and 134.67
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 132.90666666667 |
| Monthly Target 4 | 136.42 |
| Monthly Target 5 | 142.33 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 130.52 (-3.8%) | 135.25 | 129.39 - 138.81 | 0.3311 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.7899 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.3095 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2506 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0255 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3046 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.397 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0885 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7264 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.777 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6864 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 132.52 |
| 12 day DMA | 134.6 |
| 20 day DMA | 135.2 |
| 35 day DMA | 133.78 |
| 50 day DMA | 130.75 |
| 100 day DMA | 117.86 |
| 150 day DMA | 115.8 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 133.16 | 134.24 |
| 12 day EMA | 133.78 | 134.37 | 134.98 |
| 20 day EMA | 133.94 | 134.3 | 134.65 |
| 35 day EMA | 132.5 | 132.62 | 132.72 |
| 50 day EMA | 130.56 | 130.56 | 130.54 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.52 | 133.46 | 134.07 |
| 12 day SMA | 134.6 | 135.19 | 135.66 |
| 20 day SMA | 135.2 | 135.27 | 135.34 |
| 35 day SMA | 133.78 | 133.76 | 133.67 |
| 50 day SMA | 130.75 | 130.63 | 130.59 |
| 100 day SMA | 117.86 | 117.62 | 117.39 |
| 150 day SMA | 115.8 | 115.92 | 116.04 |
| 200 day SMA | 120.14 | 120.13 | 120.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.