Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 107.91 and 112.1
| Daily Target 1 | 104.85 |
| Daily Target 2 | 106.78 |
| Daily Target 3 | 109.04333333333 |
| Daily Target 4 | 110.97 |
| Daily Target 5 | 113.23 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.70 (2.43%) | 107.12 | 107.12 - 111.31 | 1.8745 times | Wed 17 June 2026 | 106.12 (-1.07%) | 106.64 | 105.47 - 109.57 | 1.6802 times | Tue 16 June 2026 | 107.27 (2.51%) | 106.48 | 105.66 - 108.06 | 1.0267 times | Mon 15 June 2026 | 104.64 (0.86%) | 104.50 | 104.48 - 105.78 | 1.147 times | Fri 12 June 2026 | 103.75 (1.46%) | 103.22 | 101.43 - 103.83 | 0.7757 times | Thu 11 June 2026 | 102.26 (3.89%) | 99.02 | 98.81 - 102.43 | 0.9854 times | Wed 10 June 2026 | 98.43 (-0.99%) | 99.55 | 97.47 - 100.03 | 0.5369 times | Tue 09 June 2026 | 99.41 (2.41%) | 97.52 | 97.22 - 100.23 | 0.5608 times | Mon 08 June 2026 | 97.07 (-1.1%) | 96.88 | 96.07 - 98.66 | 0.704 times | Fri 05 June 2026 | 98.15 (-0.49%) | 97.66 | 96.95 - 98.98 | 0.7086 times | Thu 04 June 2026 | 98.63 (0.36%) | 99.75 | 97.17 - 100.25 | 0.752 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 106.59 and 113.42
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 108.16333333333 |
| Weekly Target 4 | 111.85 |
| Weekly Target 5 | 114.99 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.5365 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.9556 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 1.0149 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9777 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.9172 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.1172 times | Fri 08 May 2026 | 104.72 (-0.73%) | 105.85 | 104.26 - 106.82 | 0.4997 times | Wed 06 May 2026 | 105.49 (0.48%) | 104.08 | 102.39 - 106.82 | 0.5047 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 1.0656 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.411 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.3076 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 102.39 and 117.63
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 99.41 |
| Monthly Target 3 | 105.36 |
| Monthly Target 4 | 114.65 |
| Monthly Target 5 | 120.6 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.70 (10.13%) | 97.51 | 96.07 - 111.31 | 0.8837 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0726 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3646 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4612 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1386 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7599 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8128 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.718 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7908 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 0.9978 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7028 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 101.89 |
| 20 day DMA | 100.41 |
| 35 day DMA | 100.39 |
| 50 day DMA | 103.13 |
| 100 day DMA | 111.49 |
| 150 day DMA | 117.36 |
| 200 day DMA | 121.67 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 104.65 | 103.92 |
| 12 day EMA | 103.21 | 102.21 | 101.5 |
| 20 day EMA | 102.02 | 101.32 | 100.82 |
| 35 day EMA | 102.58 | 102.22 | 101.99 |
| 50 day EMA | 103.66 | 103.45 | 103.34 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 104.81 | 103.27 |
| 12 day SMA | 101.89 | 101.11 | 100.38 |
| 20 day SMA | 100.41 | 99.72 | 99.04 |
| 35 day SMA | 100.39 | 100.35 | 100.27 |
| 50 day SMA | 103.13 | 103.13 | 103.16 |
| 100 day SMA | 111.49 | 111.79 | 112.13 |
| 150 day SMA | 117.36 | 117.48 | 117.62 |
| 200 day SMA | 121.67 | 121.82 | 121.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.