TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies Strong Daily Stock price targets for TeledyneTechnologies TDY are 532.39 and 547.82 | Daily Target 1 | 528.28 | | Daily Target 2 | 536.49 | | Daily Target 3 | 543.71333333333 | | Daily Target 4 | 551.92 | | Daily Target 5 | 559.14 |
Daily price and volume Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
544.69 (-1.15%) |
545.87 |
535.51 - 550.94 |
0.7904 times |
Thu 31 July 2025 |
551.02 (0.08%) |
549.55 |
549.55 - 560.13 |
0.6614 times |
Wed 30 July 2025 |
550.59 (-0.34%) |
553.25 |
545.57 - 558.74 |
0.7341 times |
Tue 29 July 2025 |
552.48 (-0.8%) |
559.80 |
549.77 - 561.97 |
0.4685 times |
Mon 28 July 2025 |
556.96 (0.19%) |
556.00 |
552.33 - 561.75 |
0.8285 times |
Fri 25 July 2025 |
555.89 (1.08%) |
551.20 |
545.07 - 556.43 |
0.9794 times |
Thu 24 July 2025 |
549.93 (0.61%) |
548.98 |
545.73 - 555.00 |
0.9546 times |
Wed 23 July 2025 |
546.58 (-1.69%) |
566.73 |
519.23 - 570.56 |
2.1657 times |
Tue 22 July 2025 |
555.95 (-0.59%) |
556.78 |
553.33 - 561.59 |
1.0598 times |
Mon 21 July 2025 |
559.27 (-0.78%) |
561.65 |
556.75 - 564.00 |
1.3576 times |
Fri 18 July 2025 |
563.66 (0.83%) |
559.24 |
558.79 - 564.85 |
1.5372 times |
Weekly price and charts TeledyneTechnologies Strong weekly Stock price targets for TeledyneTechnologies TDY are 526.87 and 553.33 | Weekly Target 1 | 520.93 | | Weekly Target 2 | 532.81 | | Weekly Target 3 | 547.39 | | Weekly Target 4 | 559.27 | | Weekly Target 5 | 573.85 |
Weekly price and volumes for Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
544.69 (-2.01%) |
556.00 |
535.51 - 561.97 |
1.0224 times |
Fri 25 July 2025 |
555.89 (-1.38%) |
561.65 |
519.23 - 570.56 |
1.913 times |
Fri 18 July 2025 |
563.66 (6.2%) |
528.85 |
526.53 - 564.85 |
1.2849 times |
Fri 11 July 2025 |
530.73 (2.47%) |
517.80 |
512.94 - 534.50 |
0.8299 times |
Thu 03 July 2025 |
517.96 (1.62%) |
510.26 |
502.50 - 518.35 |
0.6237 times |
Fri 27 June 2025 |
509.69 (4.75%) |
486.97 |
486.50 - 509.79 |
1.0268 times |
Fri 20 June 2025 |
486.59 (-0.18%) |
486.55 |
483.55 - 494.78 |
0.7231 times |
Fri 13 June 2025 |
487.47 (-2.64%) |
501.10 |
486.49 - 507.75 |
0.9316 times |
Fri 06 June 2025 |
500.67 (0.36%) |
497.96 |
488.00 - 503.02 |
0.8455 times |
Fri 30 May 2025 |
498.86 (2.6%) |
491.46 |
488.01 - 500.53 |
0.7991 times |
Fri 23 May 2025 |
486.22 (-2.59%) |
495.81 |
483.23 - 497.83 |
0.697 times |
Monthly price and charts TeledyneTechnologies Strong monthly Stock price targets for TeledyneTechnologies TDY are 532.39 and 547.82 | Monthly Target 1 | 528.28 | | Monthly Target 2 | 536.49 | | Monthly Target 3 | 543.71333333333 | | Monthly Target 4 | 551.92 | | Monthly Target 5 | 559.14 |
Monthly price and volumes Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
544.69 (-1.15%) |
545.87 |
535.51 - 550.94 |
0.0801 times |
Thu 31 July 2025 |
551.02 (7.56%) |
510.42 |
502.50 - 570.56 |
1.8014 times |
Mon 30 June 2025 |
512.31 (2.7%) |
497.96 |
483.55 - 513.84 |
1.2935 times |
Fri 30 May 2025 |
498.86 (7.04%) |
468.79 |
462.77 - 500.53 |
1.2429 times |
Wed 30 April 2025 |
466.03 (-6.37%) |
494.82 |
419.00 - 502.60 |
1.1453 times |
Mon 31 March 2025 |
497.71 (-3.36%) |
518.16 |
474.25 - 520.92 |
1.0388 times |
Fri 28 February 2025 |
515.02 (0.72%) |
506.27 |
487.24 - 517.58 |
0.7943 times |
Fri 31 January 2025 |
511.33 (10.17%) |
464.39 |
452.93 - 522.50 |
1.0269 times |
Tue 31 December 2024 |
464.13 (-3.11%) |
480.03 |
457.54 - 480.80 |
0.6694 times |
Tue 26 November 2024 |
479.03 (5.21%) |
455.95 |
453.06 - 492.00 |
0.9073 times |
Thu 31 October 2024 |
455.32 (4.04%) |
438.29 |
432.26 - 475.73 |
0.9635 times |
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value | | 5 day DMA | 551.15 | | 12 day DMA | 553.84 | | 20 day DMA | 543.32 | | 35 day DMA | 524.68 | | 50 day DMA | 516.16 | | 100 day DMA | 496.52 | | 150 day DMA | 494.73 | | 200 day DMA | 488.1 | EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.58 | 552.03 | 552.53 | | 12 day EMA | 548.07 | 548.68 | 548.26 | | 20 day EMA | 541.92 | 541.63 | 540.64 | | 35 day EMA | 530.93 | 530.12 | 528.89 | | 50 day EMA | 517.9 | 516.81 | 515.41 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.15 | 553.39 | 553.17 | | 12 day SMA | 553.84 | 553.45 | 552.12 | | 20 day SMA | 543.32 | 541.99 | 539.91 | | 35 day SMA | 524.68 | 523.42 | 522.12 | | 50 day SMA | 516.16 | 515.21 | 514.17 | | 100 day SMA | 496.52 | 495.95 | 495.23 | | 150 day SMA | 494.73 | 494.25 | 493.75 | | 200 day SMA | 488.1 | 487.6 | 487.05 |
|
|
