TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 637.32 and 668.61

Daily Target 1630.35
Daily Target 2644.29
Daily Target 3661.64
Daily Target 4675.58
Daily Target 5692.93

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 30 October 2026 658.23 (-2.84%) 668.70 647.70 - 678.99 1.0452 times
Thu 29 October 2026 677.46 (1.79%) 666.39 665.27 - 679.01 0.7919 times
Wed 28 October 2026 665.56 (1.61%) 658.05 655.40 - 667.48 0.7 times
Tue 27 October 2026 654.99 (1.47%) 648.99 640.52 - 655.40 0.5525 times
Mon 26 October 2026 645.47 (3.21%) 630.50 627.69 - 653.88 0.9646 times
Fri 23 October 2026 625.41 (0.8%) 620.88 612.50 - 630.47 0.8021 times
Thu 22 October 2026 620.47 (-1.53%) 634.67 610.06 - 635.13 1.0745 times
Wed 21 October 2026 630.10 (-0.33%) 637.00 625.01 - 648.90 1.8292 times
Tue 20 October 2026 632.21 (2.01%) 616.65 616.04 - 632.45 1.5959 times
Mon 19 October 2026 619.76 (0.19%) 621.48 613.92 - 624.22 0.6441 times
Fri 16 October 2026 618.60 (-0.21%) 620.21 614.57 - 626.76 0.6522 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 642.96 and 694.28

Weekly Target 1603.66
Weekly Target 2630.94
Weekly Target 3654.97666666667
Weekly Target 4682.26
Weekly Target 5706.3

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 30 October 2026 658.23 (5.25%) 630.50 627.69 - 679.01 1.2736 times
Fri 23 October 2026 625.41 (1.1%) 621.48 610.06 - 648.90 1.8678 times
Fri 16 October 2026 618.60 (0.81%) 613.28 600.02 - 626.76 0.8615 times
Fri 09 October 2026 613.66 (-0.57%) 617.30 599.73 - 625.35 0.7971 times
Fri 02 October 2026 617.17 (0.49%) 611.02 601.93 - 621.46 0.8195 times
Fri 25 September 2026 614.15 (1.77%) 609.85 603.99 - 624.58 1.1983 times
Fri 18 September 2026 603.46 (-0.05%) 596.60 590.42 - 608.82 1.0064 times
Fri 11 September 2026 603.79 (-1.12%) 609.63 590.10 - 611.46 0.6813 times
Fri 04 September 2026 610.65 (-1.82%) 621.41 598.29 - 624.00 0.7319 times
Fri 28 August 2026 621.96 (-2.23%) 636.25 617.17 - 639.03 0.7627 times
Fri 21 August 2026 636.15 (-6.4%) 678.15 629.27 - 685.73 0.8822 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 628.98 and 708.26

Monthly Target 1566.38
Monthly Target 2612.3
Monthly Target 3645.65666666667
Monthly Target 4691.58
Monthly Target 5724.94

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 30 October 2026 658.23 (8.47%) 606.40 599.73 - 679.01 1.0642 times
Wed 30 September 2026 606.81 (-1%) 610.73 590.10 - 624.58 0.8152 times
Mon 31 August 2026 612.95 (-6.5%) 656.17 612.81 - 697.67 0.8385 times
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.3257 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.009 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.8951 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.0506 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.794 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 0.9804 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.2274 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.8725 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 660.34
12 day DMA 639.01
20 day DMA 628.32
35 day DMA 619.74
50 day DMA 618.2
100 day DMA 632.87
150 day DMA 632.34
200 day DMA 634.62

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA657.92657.77647.92
12 day EMA643.79641.17634.57
20 day EMA635.28632.86628.17
35 day EMA629.21627.5624.56
50 day EMA625.96624.64622.49

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA660.34653.78642.38
12 day SMA639.01634.9629.38
20 day SMA628.32626.27623.03
35 day SMA619.74618.18615.87
50 day SMA618.2617.71617.14
100 day SMA632.87632.3631.71
150 day SMA632.34631.99631.37
200 day SMA634.62634.24633.7
Back to top | Use Dark Theme