TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies Strong Daily Stock price targets for TeledyneTechnologies TDY are 494.76 and 503.19 | Daily Target 1 | 487.81 | | Daily Target 2 | 493.27 | | Daily Target 3 | 496.24 | | Daily Target 4 | 501.7 | | Daily Target 5 | 504.67 |
Daily price and volume Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
498.73 (0.91%) |
494.24 |
490.78 - 499.21 |
1.0382 times |
Mon 02 June 2025 |
494.24 (-0.93%) |
497.96 |
488.00 - 498.90 |
0.8407 times |
Fri 30 May 2025 |
498.86 (0.28%) |
495.42 |
491.74 - 500.53 |
1.7223 times |
Thu 29 May 2025 |
497.49 (0.25%) |
495.96 |
494.75 - 498.25 |
1.1208 times |
Wed 28 May 2025 |
496.24 (0.26%) |
495.29 |
493.72 - 498.40 |
1.3672 times |
Tue 27 May 2025 |
494.95 (1.8%) |
491.46 |
488.01 - 495.69 |
0.5466 times |
Fri 23 May 2025 |
486.22 (-0.37%) |
484.83 |
483.23 - 487.99 |
0.4838 times |
Thu 22 May 2025 |
488.04 (-0.24%) |
489.42 |
483.23 - 490.06 |
0.5556 times |
Wed 21 May 2025 |
489.23 (-1.25%) |
494.47 |
487.69 - 496.87 |
1.1332 times |
Tue 20 May 2025 |
495.44 (-0.32%) |
496.39 |
491.28 - 496.39 |
1.1914 times |
Mon 19 May 2025 |
497.04 (-0.43%) |
495.81 |
494.09 - 497.83 |
0.785 times |
Weekly price and charts TeledyneTechnologies Strong weekly Stock price targets for TeledyneTechnologies TDY are 493.37 and 504.58 | Weekly Target 1 | 484.1 | | Weekly Target 2 | 491.42 | | Weekly Target 3 | 495.31333333333 | | Weekly Target 4 | 502.63 | | Weekly Target 5 | 506.52 |
Weekly price and volumes for Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
498.73 (-0.03%) |
497.96 |
488.00 - 499.21 |
0.6101 times |
Fri 30 May 2025 |
498.86 (2.6%) |
491.46 |
488.01 - 500.53 |
1.5446 times |
Fri 23 May 2025 |
486.22 (-2.59%) |
495.81 |
483.23 - 497.83 |
1.3472 times |
Fri 16 May 2025 |
499.17 (2.93%) |
491.15 |
483.69 - 500.00 |
1.8431 times |
Fri 09 May 2025 |
484.96 (1.28%) |
476.41 |
471.96 - 488.82 |
1.5816 times |
Fri 02 May 2025 |
478.83 (4.41%) |
461.52 |
456.22 - 480.88 |
1.4275 times |
Fri 25 April 2025 |
458.60 (-0.78%) |
459.81 |
440.57 - 468.14 |
1.4207 times |
Thu 17 April 2025 |
462.19 (0.28%) |
464.27 |
457.15 - 466.94 |
0.2252 times |
Wed 16 April 2025 |
460.89 (0%) |
464.27 |
457.15 - 466.94 |
0 times |
Wed 16 April 2025 |
460.89 (0%) |
464.27 |
457.15 - 466.94 |
0 times |
Wed 16 April 2025 |
460.89 (0%) |
464.27 |
457.15 - 466.94 |
0.2314 times |
Monthly price and charts TeledyneTechnologies Strong monthly Stock price targets for TeledyneTechnologies TDY are 493.37 and 504.58 | Monthly Target 1 | 484.1 | | Monthly Target 2 | 491.42 | | Monthly Target 3 | 495.31333333333 | | Monthly Target 4 | 502.63 | | Monthly Target 5 | 506.52 |
Monthly price and volumes Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
498.73 (-0.03%) |
497.96 |
488.00 - 499.21 |
0.1255 times |
Fri 30 May 2025 |
498.86 (7.04%) |
468.79 |
462.77 - 500.53 |
1.4323 times |
Wed 30 April 2025 |
466.03 (-6.37%) |
494.82 |
419.00 - 502.60 |
1.3198 times |
Mon 31 March 2025 |
497.71 (-3.36%) |
518.16 |
474.25 - 520.92 |
1.1971 times |
Fri 28 February 2025 |
515.02 (0.72%) |
506.27 |
487.24 - 517.58 |
0.9154 times |
Fri 31 January 2025 |
511.33 (10.17%) |
464.39 |
452.93 - 522.50 |
1.1834 times |
Tue 31 December 2024 |
464.13 (-3.11%) |
480.03 |
457.54 - 480.80 |
0.7714 times |
Tue 26 November 2024 |
479.03 (5.21%) |
455.95 |
453.06 - 492.00 |
1.0456 times |
Thu 31 October 2024 |
455.32 (4.04%) |
438.29 |
432.26 - 475.73 |
1.1103 times |
Mon 30 September 2024 |
437.66 (1.12%) |
431.78 |
416.00 - 439.81 |
0.899 times |
Fri 30 August 2024 |
432.80 (2.59%) |
422.42 |
397.78 - 433.80 |
0.8605 times |
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value | | 5 day DMA | 497.11 | | 12 day DMA | 494.64 | | 20 day DMA | 491.74 | | 35 day DMA | 479.66 | | 50 day DMA | 476.22 | | 100 day DMA | 487.39 | | 150 day DMA | 481.61 | | 200 day DMA | 469.63 | EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.5 | 495.39 | 495.97 | | 12 day EMA | 493.84 | 492.95 | 492.72 | | 20 day EMA | 490.39 | 489.51 | 489.01 | | 35 day EMA | 486.11 | 485.37 | 484.85 | | 50 day EMA | 480.54 | 479.8 | 479.21 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.11 | 496.36 | 494.75 | | 12 day SMA | 494.64 | 494.43 | 494.17 | | 20 day SMA | 491.74 | 490.74 | 489.97 | | 35 day SMA | 479.66 | 478.58 | 477.63 | | 50 day SMA | 476.22 | 476.42 | 476.69 | | 100 day SMA | 487.39 | 487.01 | 486.63 | | 150 day SMA | 481.61 | 481.42 | 481.08 | | 200 day SMA | 469.63 | 469.18 | 468.76 |
|
|
