TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies Strong Daily Stock price targets for TeledyneTechnologies TDY are 457.02 and 474.67 | Daily Target 1 | 442.66 | | Daily Target 2 | 453.73 | | Daily Target 3 | 460.31 | | Daily Target 4 | 471.38 | | Daily Target 5 | 477.96 |
Daily price and volume Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
464.80 (1.28%) |
459.93 |
449.24 - 466.89 |
0.7264 times |
Thu 10 April 2025 |
458.93 (-2.08%) |
460.19 |
443.41 - 464.14 |
1.0182 times |
Wed 09 April 2025 |
468.69 (7.61%) |
431.29 |
431.29 - 470.86 |
1.2227 times |
Tue 08 April 2025 |
435.54 (-0.54%) |
445.03 |
428.89 - 457.61 |
1.0256 times |
Mon 07 April 2025 |
437.90 (0.3%) |
426.20 |
419.00 - 445.90 |
1.4957 times |
Fri 04 April 2025 |
436.57 (-7.43%) |
461.47 |
435.91 - 463.00 |
1.2733 times |
Thu 03 April 2025 |
471.60 (-5.62%) |
496.09 |
469.12 - 496.09 |
0.9118 times |
Wed 02 April 2025 |
499.68 (0.27%) |
490.07 |
490.07 - 502.60 |
0.61 times |
Tue 01 April 2025 |
498.33 (0.12%) |
494.82 |
492.75 - 501.35 |
0.9186 times |
Mon 31 March 2025 |
497.71 (0.44%) |
492.74 |
490.10 - 499.48 |
0.7975 times |
Fri 28 March 2025 |
495.52 (-2.65%) |
505.61 |
493.90 - 510.75 |
0.5889 times |
Weekly price and charts TeledyneTechnologies Strong weekly Stock price targets for TeledyneTechnologies TDY are 441.9 and 493.76 | Weekly Target 1 | 399.69 | | Weekly Target 2 | 432.25 | | Weekly Target 3 | 451.55333333333 | | Weekly Target 4 | 484.11 | | Weekly Target 5 | 503.41 |
Weekly price and volumes for Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
464.80 (6.47%) |
426.20 |
419.00 - 470.86 |
1.3993 times |
Fri 04 April 2025 |
436.57 (-11.9%) |
492.74 |
435.91 - 502.60 |
1.1501 times |
Fri 28 March 2025 |
495.52 (-1.26%) |
506.51 |
493.90 - 514.75 |
0.5524 times |
Fri 21 March 2025 |
501.82 (2.11%) |
491.23 |
487.58 - 508.71 |
1.1743 times |
Fri 14 March 2025 |
491.45 (1.76%) |
478.52 |
474.25 - 494.85 |
1.1365 times |
Fri 07 March 2025 |
482.94 (-6.23%) |
518.16 |
476.89 - 520.92 |
1.2708 times |
Fri 28 February 2025 |
515.02 (4.89%) |
491.95 |
488.14 - 515.85 |
1.0003 times |
Fri 21 February 2025 |
491.03 (0.27%) |
491.03 |
489.20 - 504.03 |
0.6264 times |
Fri 14 February 2025 |
489.73 (-4.27%) |
512.32 |
487.24 - 513.77 |
0.8352 times |
Fri 07 February 2025 |
511.56 (0.04%) |
506.27 |
495.24 - 517.58 |
0.8546 times |
Fri 31 January 2025 |
511.33 (-0.6%) |
511.53 |
501.15 - 522.50 |
0.9727 times |
Monthly price and charts TeledyneTechnologies Strong monthly Stock price targets for TeledyneTechnologies TDY are 400.1 and 483.7 | Monthly Target 1 | 378.53 | | Monthly Target 2 | 421.67 | | Monthly Target 3 | 462.13333333333 | | Monthly Target 4 | 505.27 | | Monthly Target 5 | 545.73 |
Monthly price and volumes Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
464.80 (-6.61%) |
494.82 |
419.00 - 502.60 |
0.6475 times |
Mon 31 March 2025 |
497.71 (-3.36%) |
518.16 |
474.25 - 520.92 |
1.1971 times |
Fri 28 February 2025 |
515.02 (0.72%) |
506.27 |
487.24 - 517.58 |
0.9153 times |
Fri 31 January 2025 |
511.33 (10.17%) |
464.39 |
452.93 - 522.50 |
1.1834 times |
Tue 31 December 2024 |
464.13 (-3.11%) |
480.03 |
457.54 - 480.80 |
0.7714 times |
Tue 26 November 2024 |
479.03 (5.21%) |
455.95 |
453.06 - 492.00 |
1.0456 times |
Thu 31 October 2024 |
455.32 (4.04%) |
438.29 |
432.26 - 475.73 |
1.1103 times |
Mon 30 September 2024 |
437.66 (1.12%) |
431.78 |
416.00 - 439.81 |
0.899 times |
Fri 30 August 2024 |
432.80 (2.59%) |
422.42 |
397.78 - 433.80 |
0.8605 times |
Wed 31 July 2024 |
421.86 (8.73%) |
389.66 |
381.03 - 428.77 |
1.3699 times |
Fri 28 June 2024 |
387.98 (-2.26%) |
397.94 |
380.63 - 398.68 |
1.1772 times |
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value | | 5 day DMA | 453.17 | | 12 day DMA | 472.86 | | 20 day DMA | 482.6 | | 35 day DMA | 488.22 | | 50 day DMA | 493.99 | | 100 day DMA | 484.76 | | 150 day DMA | 471.05 | | 200 day DMA | 454.35 | EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.41 | 458.21 | 457.85 | | 12 day EMA | 468.68 | 469.38 | 471.28 | | 20 day EMA | 476.3 | 477.51 | 479.46 | | 35 day EMA | 485.38 | 486.59 | 488.22 | | 50 day EMA | 491.5 | 492.59 | 493.96 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.17 | 447.53 | 450.06 | | 12 day SMA | 472.86 | 476.43 | 480.01 | | 20 day SMA | 482.6 | 483.63 | 485.11 | | 35 day SMA | 488.22 | 489.29 | 490.37 | | 50 day SMA | 493.99 | 494.87 | 495.87 | | 100 day SMA | 484.76 | 484.89 | 485.11 | | 150 day SMA | 471.05 | 470.79 | 470.57 | | 200 day SMA | 454.35 | 453.96 | 453.6 |
|
|
