Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 605.94 and 625.71
| Daily Target 1 | 601.39 |
| Daily Target 2 | 610.48 |
| Daily Target 3 | 621.15666666667 |
| Daily Target 4 | 630.25 |
| Daily Target 5 | 640.93 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 619.58 (0.69%) | 631.83 | 612.06 - 631.83 | 1.9552 times | Wed 17 June 2026 | 615.35 (-2.34%) | 630.21 | 613.98 - 634.74 | 1.0931 times | Tue 16 June 2026 | 630.07 (0.28%) | 630.97 | 628.36 - 641.83 | 0.8468 times | Mon 15 June 2026 | 628.34 (0.37%) | 635.71 | 623.49 - 636.83 | 0.7654 times | Fri 12 June 2026 | 626.02 (0.37%) | 628.29 | 617.85 - 628.29 | 0.8458 times | Thu 11 June 2026 | 623.73 (3.72%) | 606.85 | 606.79 - 629.94 | 0.7682 times | Wed 10 June 2026 | 601.35 (-2.89%) | 619.68 | 601.35 - 623.90 | 0.849 times | Tue 09 June 2026 | 619.26 (1.12%) | 616.45 | 601.80 - 621.44 | 1.0737 times | Mon 08 June 2026 | 612.38 (1.68%) | 606.52 | 602.50 - 618.69 | 1.1069 times | Fri 05 June 2026 | 602.27 (-2.64%) | 611.26 | 599.84 - 615.02 | 0.6959 times | Thu 04 June 2026 | 618.59 (0.09%) | 621.25 | 615.40 - 623.94 | 0.7112 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 600.94 and 630.71
| Weekly Target 1 | 594.72 |
| Weekly Target 2 | 607.15 |
| Weekly Target 3 | 624.49 |
| Weekly Target 4 | 636.92 |
| Weekly Target 5 | 654.26 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 619.58 (-1.03%) | 635.71 | 612.06 - 641.83 | 1.0389 times | Fri 12 June 2026 | 626.02 (3.94%) | 606.52 | 601.35 - 629.94 | 1.0351 times | Fri 05 June 2026 | 602.27 (-2.83%) | 611.82 | 599.84 - 625.96 | 0.9561 times | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.2636 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 1.0763 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.8332 times | Fri 08 May 2026 | 621.38 (-3.53%) | 635.26 | 620.32 - 647.46 | 0.5533 times | Wed 06 May 2026 | 644.13 (0.59%) | 642.28 | 627.93 - 647.46 | 0.497 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.1308 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.6157 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.2561 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 609.71 and 651.7
| Monthly Target 1 | 578.43 |
| Monthly Target 2 | 599 |
| Monthly Target 3 | 620.41666666667 |
| Monthly Target 4 | 640.99 |
| Monthly Target 5 | 662.41 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 619.58 (-0.04%) | 611.82 | 599.84 - 641.83 | 0.6613 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9562 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1223 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8482 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0472 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3111 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.932 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1557 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0715 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8946 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8685 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 623.87 |
| 12 day DMA | 617.91 |
| 20 day DMA | 618.26 |
| 35 day DMA | 623.13 |
| 50 day DMA | 629.69 |
| 100 day DMA | 637.37 |
| 150 day DMA | 600.99 |
| 200 day DMA | 588.93 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.86 | 621.5 | 624.58 |
| 12 day EMA | 619.9 | 619.96 | 620.8 |
| 20 day EMA | 620.54 | 620.64 | 621.2 |
| 35 day EMA | 624.79 | 625.1 | 625.67 |
| 50 day EMA | 630 | 630.43 | 631.05 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.87 | 624.7 | 621.9 |
| 12 day SMA | 617.91 | 617.85 | 617.36 |
| 20 day SMA | 618.26 | 617.99 | 617.55 |
| 35 day SMA | 623.13 | 623.88 | 624.31 |
| 50 day SMA | 629.69 | 630.4 | 631.29 |
| 100 day SMA | 637.37 | 637.34 | 637.26 |
| 150 day SMA | 600.99 | 600.32 | 599.65 |
| 200 day SMA | 588.93 | 588.55 | 588.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.