TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 628.14 and 644.14

Daily Target 1615.29
Daily Target 2624.98
Daily Target 3631.28666666667
Daily Target 4640.98
Daily Target 5647.29

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Thu 19 March 2026 634.68 (-1.3%) 629.55 621.59 - 637.59 0.5163 times
Tue 17 March 2026 643.06 (-0.4%) 648.05 630.42 - 649.90 1.1846 times
Mon 16 March 2026 645.66 (1.06%) 646.06 638.09 - 647.73 0.8346 times
Fri 13 March 2026 638.91 (-1.18%) 651.65 635.42 - 654.75 1.0883 times
Thu 12 March 2026 646.57 (-1.35%) 665.50 645.57 - 668.34 1.7458 times
Wed 11 March 2026 655.44 (0.02%) 650.19 643.22 - 659.32 0.4456 times
Tue 10 March 2026 655.29 (0.19%) 654.04 650.65 - 665.40 1.0332 times
Mon 09 March 2026 654.06 (0.99%) 640.78 631.47 - 654.74 0.796 times
Fri 06 March 2026 647.64 (-1.1%) 644.54 640.66 - 655.64 1.0806 times
Thu 05 March 2026 654.86 (-4.09%) 675.13 652.05 - 679.11 1.2749 times
Wed 04 March 2026 682.77 (-0.51%) 686.73 676.88 - 693.38 0.9708 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 613.98 and 642.29

Weekly Target 1607.08
Weekly Target 2620.88
Weekly Target 3635.39
Weekly Target 4649.19
Weekly Target 5663.7

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Thu 19 March 2026 634.68 (-0.66%) 646.06 621.59 - 649.90 0.4347 times
Fri 13 March 2026 638.91 (-1.35%) 640.78 631.47 - 668.34 0.8758 times
Fri 06 March 2026 647.64 (-4.91%) 680.22 640.66 - 693.38 0.9137 times
Fri 27 February 2026 681.10 (1.85%) 666.31 661.45 - 691.87 0.9975 times
Fri 20 February 2026 668.72 (1.28%) 656.22 645.30 - 675.19 0.7757 times
Fri 13 February 2026 660.29 (0%) 647.03 643.10 - 661.15 0.1879 times
Fri 13 February 2026 660.29 (1.97%) 645.68 643.10 - 674.63 1.264 times
Fri 06 February 2026 647.56 (4.39%) 618.87 606.06 - 648.28 1.2842 times
Fri 30 January 2026 620.30 (1.58%) 613.06 598.72 - 627.40 1.4145 times
Fri 23 January 2026 610.66 (4.97%) 570.68 564.05 - 630.76 1.8521 times
Fri 16 January 2026 581.72 (5.96%) 545.74 543.92 - 582.69 1.1848 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 592.24 and 664.03

Monthly Target 1578.09
Monthly Target 2606.39
Monthly Target 3649.88333333333
Monthly Target 4678.18
Monthly Target 5721.67

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 19 March 2026 634.68 (-6.82%) 680.22 621.59 - 693.38 0.4955 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0046 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.2578 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.8941 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1087 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0279 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.8582 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8332 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.4667 times
Mon 30 June 2025 512.31 (2.7%) 497.96 483.55 - 513.84 1.0532 times
Fri 30 May 2025 498.86 (7.04%) 468.79 462.77 - 500.53 1.012 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 641.78
12 day DMA 653.77
20 day DMA 663.09
35 day DMA 654.96
50 day DMA 632.71
100 day DMA 572.26
150 day DMA 567.83
200 day DMA 557.1

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA642.44646.32647.95
12 day EMA650.55653.43655.32
20 day EMA651.89653.7654.82
35 day EMA639.69639.98639.8
50 day EMA624.4623.98623.2

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA641.78645.93648.37
12 day SMA653.77658.26661.43
20 day SMA663.09664.49664.8
35 day SMA654.96654.55653.78
50 day SMA632.71630.67628.29
100 day SMA572.26571.28570.29
150 day SMA567.83567.21566.59
200 day SMA557.1556.42555.69
Back to top | Use Dark Theme