TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies Strong Daily Stock price targets for TeledyneTechnologies TDY are 474.59 and 493.7 | Daily Target 1 | 471.3 | | Daily Target 2 | 477.88 | | Daily Target 3 | 490.40666666667 | | Daily Target 4 | 496.99 | | Daily Target 5 | 509.52 |
Daily price and volume Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
484.47 (-1.92%) |
498.17 |
483.82 - 502.93 |
1.0006 times |
Wed 19 November 2025 |
493.94 (-2.03%) |
502.98 |
492.01 - 504.31 |
0.8313 times |
Tue 18 November 2025 |
504.17 (0.92%) |
499.55 |
494.55 - 505.14 |
1.2627 times |
Mon 17 November 2025 |
499.55 (-0.34%) |
501.83 |
496.60 - 502.68 |
1.2912 times |
Fri 14 November 2025 |
501.23 (-0.83%) |
501.33 |
496.00 - 505.54 |
1.0423 times |
Thu 13 November 2025 |
505.41 (-2.7%) |
518.95 |
503.79 - 521.48 |
1.0883 times |
Wed 12 November 2025 |
519.43 (0.88%) |
514.76 |
514.76 - 523.86 |
1.1752 times |
Tue 11 November 2025 |
514.91 (-1.01%) |
519.22 |
512.56 - 519.24 |
0.8229 times |
Mon 10 November 2025 |
520.15 (1.36%) |
516.67 |
512.92 - 521.31 |
0.7302 times |
Fri 07 November 2025 |
513.17 (1.28%) |
507.14 |
504.85 - 514.60 |
0.7554 times |
Thu 06 November 2025 |
506.68 (-1.17%) |
512.69 |
504.00 - 513.00 |
0.7839 times |
Weekly price and charts TeledyneTechnologies Strong weekly Stock price targets for TeledyneTechnologies TDY are 473.49 and 494.81 | Weekly Target 1 | 469.82 | | Weekly Target 2 | 477.15 | | Weekly Target 3 | 491.14333333333 | | Weekly Target 4 | 498.47 | | Weekly Target 5 | 512.46 |
Weekly price and volumes for Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
484.47 (-3.34%) |
501.83 |
483.82 - 505.14 |
1.3529 times |
Fri 14 November 2025 |
501.23 (-2.33%) |
516.67 |
496.00 - 523.86 |
1.4989 times |
Fri 07 November 2025 |
513.17 (-2.59%) |
514.23 |
504.00 - 517.98 |
0.9186 times |
Fri 31 October 2025 |
526.82 (0%) |
517.02 |
516.01 - 530.07 |
0.2693 times |
Fri 31 October 2025 |
526.82 (-0.99%) |
534.93 |
513.78 - 535.19 |
1.2142 times |
Fri 24 October 2025 |
532.09 (-5.37%) |
566.25 |
531.00 - 580.14 |
1.3604 times |
Fri 17 October 2025 |
562.26 (-0.91%) |
571.49 |
559.00 - 577.56 |
0.8757 times |
Fri 10 October 2025 |
567.44 (-3.43%) |
589.99 |
565.85 - 595.99 |
0.6309 times |
Fri 03 October 2025 |
587.62 (1.82%) |
579.13 |
571.75 - 590.09 |
0.8287 times |
Fri 26 September 2025 |
577.11 (2.07%) |
562.85 |
559.32 - 579.46 |
1.0506 times |
Fri 19 September 2025 |
565.41 (1.64%) |
555.02 |
546.57 - 567.23 |
0.8728 times |
Monthly price and charts TeledyneTechnologies Strong monthly Stock price targets for TeledyneTechnologies TDY are 464.13 and 504.17 | Monthly Target 1 | 457.34 | | Monthly Target 2 | 470.91 | | Monthly Target 3 | 497.38333333333 | | Monthly Target 4 | 510.95 | | Monthly Target 5 | 537.42 |
Monthly price and volumes Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
484.47 (-8.04%) |
514.23 |
483.82 - 523.86 |
0.8578 times |
Fri 31 October 2025 |
526.82 (-10.11%) |
581.63 |
513.78 - 595.99 |
1.0831 times |
Tue 30 September 2025 |
586.04 (8.89%) |
534.85 |
528.81 - 586.28 |
0.9043 times |
Fri 29 August 2025 |
538.17 (-2.33%) |
545.87 |
534.50 - 556.45 |
0.8779 times |
Thu 31 July 2025 |
551.02 (7.56%) |
510.42 |
502.50 - 570.56 |
1.5455 times |
Mon 30 June 2025 |
512.31 (2.7%) |
497.96 |
483.55 - 513.84 |
1.1097 times |
Fri 30 May 2025 |
498.86 (7.04%) |
468.79 |
462.77 - 500.53 |
1.0664 times |
Wed 30 April 2025 |
466.03 (-6.37%) |
494.82 |
419.00 - 502.60 |
0.9826 times |
Mon 31 March 2025 |
497.71 (-3.36%) |
518.16 |
474.25 - 520.92 |
0.8912 times |
Fri 28 February 2025 |
515.02 (0.72%) |
506.27 |
487.24 - 517.58 |
0.6815 times |
Fri 31 January 2025 |
511.33 (10.17%) |
464.39 |
452.93 - 522.50 |
0.881 times |
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value | | 5 day DMA | 496.67 | | 12 day DMA | 506.32 | | 20 day DMA | 512.99 | | 35 day DMA | 537.6 | | 50 day DMA | 546.56 | | 100 day DMA | 544.86 | | 150 day DMA | 525.77 | | 200 day DMA | 516.09 | EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.86 | 501.55 | 505.35 | | 12 day EMA | 505.63 | 509.47 | 512.29 | | 20 day EMA | 514.79 | 517.98 | 520.51 | | 35 day EMA | 527.61 | 530.15 | 532.28 | | 50 day EMA | 541.85 | 544.19 | 546.24 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.67 | 500.86 | 505.96 | | 12 day SMA | 506.32 | 508.54 | 511.28 | | 20 day SMA | 512.99 | 515.6 | 518.09 | | 35 day SMA | 537.6 | 540.39 | 542.71 | | 50 day SMA | 546.56 | 548.2 | 549.22 | | 100 day SMA | 544.86 | 545.13 | 545.31 | | 150 day SMA | 525.77 | 525.61 | 525.39 | | 200 day SMA | 516.09 | 516.22 | 516.33 |
|
|
