TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies Strong Daily Stock price targets for TeledyneTechnologies TDY are 542.6 and 554.85 | Daily Target 1 | 539.84 | | Daily Target 2 | 545.35 | | Daily Target 3 | 552.08666666667 | | Daily Target 4 | 557.6 | | Daily Target 5 | 564.34 |
Daily price and volume Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
550.87 (-0.72%) |
556.70 |
546.57 - 558.82 |
0.9284 times |
Tue 16 September 2025 |
554.88 (-0.32%) |
556.19 |
553.87 - 560.00 |
0.9303 times |
Mon 15 September 2025 |
556.66 (0.07%) |
555.02 |
554.84 - 558.93 |
0.8001 times |
Fri 12 September 2025 |
556.29 (-1.73%) |
565.31 |
553.95 - 565.51 |
1.114 times |
Thu 11 September 2025 |
566.11 (3.88%) |
546.23 |
546.23 - 568.08 |
1.7082 times |
Wed 10 September 2025 |
544.97 (0.04%) |
543.10 |
542.50 - 550.77 |
0.8658 times |
Tue 09 September 2025 |
544.76 (-0.28%) |
545.25 |
539.10 - 546.27 |
0.5398 times |
Mon 08 September 2025 |
546.30 (-0.5%) |
547.13 |
544.44 - 548.89 |
0.8889 times |
Fri 05 September 2025 |
549.03 (0.37%) |
549.10 |
542.99 - 549.98 |
1.0421 times |
Thu 04 September 2025 |
547.00 (0.43%) |
546.31 |
544.43 - 549.70 |
1.1824 times |
Wed 03 September 2025 |
544.64 (1.25%) |
537.64 |
533.93 - 545.23 |
1.1281 times |
Weekly price and charts TeledyneTechnologies Strong weekly Stock price targets for TeledyneTechnologies TDY are 542.01 and 555.44 | Weekly Target 1 | 539.05 | | Weekly Target 2 | 544.96 | | Weekly Target 3 | 552.48 | | Weekly Target 4 | 558.39 | | Weekly Target 5 | 565.91 |
Weekly price and volumes for Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
550.87 (-0.97%) |
555.02 |
546.57 - 560.00 |
0.486 times |
Fri 12 September 2025 |
556.29 (1.32%) |
547.13 |
539.10 - 568.08 |
0.9353 times |
Fri 05 September 2025 |
549.03 (2.02%) |
534.85 |
528.81 - 549.98 |
0.7891 times |
Fri 29 August 2025 |
538.17 (0%) |
540.63 |
534.50 - 544.41 |
0.1928 times |
Fri 29 August 2025 |
538.17 (-2.34%) |
551.48 |
534.50 - 552.00 |
0.8183 times |
Fri 22 August 2025 |
551.06 (2.34%) |
538.42 |
534.55 - 553.68 |
0.8306 times |
Fri 15 August 2025 |
538.47 (-1.37%) |
545.62 |
535.35 - 554.05 |
1.2274 times |
Fri 08 August 2025 |
545.93 (0.23%) |
552.26 |
544.71 - 556.45 |
0.6871 times |
Fri 01 August 2025 |
544.69 (-2.01%) |
556.00 |
535.51 - 561.97 |
1.4048 times |
Fri 25 July 2025 |
555.89 (-1.38%) |
561.65 |
519.23 - 570.56 |
2.6287 times |
Fri 18 July 2025 |
563.66 (6.2%) |
528.85 |
526.53 - 564.85 |
1.7655 times |
Monthly price and charts TeledyneTechnologies Strong monthly Stock price targets for TeledyneTechnologies TDY are 539.84 and 579.11 | Monthly Target 1 | 509.98 | | Monthly Target 2 | 530.43 | | Monthly Target 3 | 549.25333333333 | | Monthly Target 4 | 569.7 | | Monthly Target 5 | 588.52 |
Monthly price and volumes Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
550.87 (2.36%) |
534.85 |
528.81 - 568.08 |
0.5241 times |
Fri 29 August 2025 |
538.17 (-2.33%) |
545.87 |
534.50 - 556.45 |
0.9662 times |
Thu 31 July 2025 |
551.02 (7.56%) |
510.42 |
502.50 - 570.56 |
1.7009 times |
Mon 30 June 2025 |
512.31 (2.7%) |
497.96 |
483.55 - 513.84 |
1.2213 times |
Fri 30 May 2025 |
498.86 (7.04%) |
468.79 |
462.77 - 500.53 |
1.1736 times |
Wed 30 April 2025 |
466.03 (-6.37%) |
494.82 |
419.00 - 502.60 |
1.0814 times |
Mon 31 March 2025 |
497.71 (-3.36%) |
518.16 |
474.25 - 520.92 |
0.9809 times |
Fri 28 February 2025 |
515.02 (0.72%) |
506.27 |
487.24 - 517.58 |
0.75 times |
Fri 31 January 2025 |
511.33 (10.17%) |
464.39 |
452.93 - 522.50 |
0.9696 times |
Tue 31 December 2024 |
464.13 (-3.11%) |
480.03 |
457.54 - 480.80 |
0.6321 times |
Tue 26 November 2024 |
479.03 (5.21%) |
455.95 |
453.06 - 492.00 |
0.8567 times |
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value | | 5 day DMA | 556.96 | | 12 day DMA | 549.95 | | 20 day DMA | 546.93 | | 35 day DMA | 546.53 | | 50 day DMA | 546.36 | | 100 day DMA | 519.19 | | 150 day DMA | 507.15 | | 200 day DMA | 501.04 | EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 553.4 | 554.67 | 554.57 | | 12 day EMA | 550.89 | 550.89 | 550.16 | | 20 day EMA | 548.73 | 548.51 | 547.84 | | 35 day EMA | 546.21 | 545.94 | 545.41 | | 50 day EMA | 544.71 | 544.46 | 544.04 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.96 | 555.78 | 553.76 | | 12 day SMA | 549.95 | 548.89 | 547.5 | | 20 day SMA | 546.93 | 546.47 | 545.89 | | 35 day SMA | 546.53 | 546.57 | 546.63 | | 50 day SMA | 546.36 | 545.64 | 544.86 | | 100 day SMA | 519.19 | 518.29 | 517.27 | | 150 day SMA | 507.15 | 506.85 | 506.54 | | 200 day SMA | 501.04 | 500.71 | 500.33 |
|
|
