Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 594.59 and 603.22
| Daily Target 1 | 592.42 |
| Daily Target 2 | 596.76 |
| Daily Target 3 | 601.05 |
| Daily Target 4 | 605.39 |
| Daily Target 5 | 609.68 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 601.10 (0.43%) | 602.51 | 596.71 - 605.34 | 1.3001 times | Tue 15 September 2026 | 598.51 (0.23%) | 597.17 | 593.35 - 602.52 | 1.2591 times | Mon 14 September 2026 | 597.11 (-1.11%) | 596.60 | 590.42 - 599.99 | 1.0008 times | Fri 11 September 2026 | 603.79 (1.22%) | 603.88 | 598.59 - 608.55 | 1.0171 times | Thu 10 September 2026 | 596.50 (0.21%) | 593.40 | 590.10 - 605.57 | 1.0912 times | Wed 09 September 2026 | 595.23 (-1.63%) | 603.98 | 594.20 - 611.46 | 1.1984 times | Tue 08 September 2026 | 605.08 (-0.91%) | 609.63 | 604.69 - 610.83 | 0.8668 times | Fri 04 September 2026 | 610.65 (0.46%) | 607.57 | 606.04 - 611.42 | 0.6356 times | Thu 03 September 2026 | 607.87 (0.25%) | 607.77 | 598.29 - 609.12 | 0.7332 times | Wed 02 September 2026 | 606.36 (-0.68%) | 612.00 | 606.11 - 614.99 | 0.8977 times | Tue 01 September 2026 | 610.51 (-0.4%) | 610.73 | 605.74 - 615.40 | 0.8354 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 595.76 and 610.68
| Weekly Target 1 | 584.03 |
| Weekly Target 2 | 592.57 |
| Weekly Target 3 | 598.95333333333 |
| Weekly Target 4 | 607.49 |
| Weekly Target 5 | 613.87 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 601.10 (-0.45%) | 596.60 | 590.42 - 605.34 | 0.5948 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.6973 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.7491 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.7806 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.9029 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 0.9257 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.2746 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.4654 times | Fri 24 July 2026 | 655.35 (0%) | 653.74 | 646.48 - 660.41 | 0.2054 times | Fri 24 July 2026 | 655.35 (3.12%) | 635.67 | 620.95 - 672.00 | 2.4041 times | Fri 17 July 2026 | 635.52 (0.1%) | 632.39 | 610.00 - 637.83 | 1.1399 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 582.95 and 608.25
| Monthly Target 1 | 576.9 |
| Monthly Target 2 | 589 |
| Monthly Target 3 | 602.2 |
| Monthly Target 4 | 614.3 |
| Monthly Target 5 | 627.5 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 601.10 (-1.93%) | 610.73 | 590.10 - 615.40 | 0.394 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.8956 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.416 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0777 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9561 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1222 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8481 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0472 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.311 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.932 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1557 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 599.4 |
| 12 day DMA | 603.81 |
| 20 day DMA | 614.93 |
| 35 day DMA | 640.19 |
| 50 day DMA | 639.97 |
| 100 day DMA | 633.77 |
| 150 day DMA | 638.25 |
| 200 day DMA | 619.17 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.39 | 600.04 | 600.8 |
| 12 day EMA | 606.92 | 607.98 | 609.7 |
| 20 day EMA | 615.95 | 617.51 | 619.51 |
| 35 day EMA | 624.9 | 626.3 | 627.94 |
| 50 day EMA | 636.76 | 638.22 | 639.84 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.4 | 598.23 | 599.54 |
| 12 day SMA | 603.81 | 605.54 | 607.88 |
| 20 day SMA | 614.93 | 618.12 | 622.06 |
| 35 day SMA | 640.19 | 641.58 | 643.09 |
| 50 day SMA | 639.97 | 640.74 | 641.6 |
| 100 day SMA | 633.77 | 634.32 | 634.82 |
| 150 day SMA | 638.25 | 638.55 | 638.97 |
| 200 day SMA | 619.17 | 618.63 | 618.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.