Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 20.7 and 21.19
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.093333333333 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.58 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.97 (-2.92%) | 21.40 | 20.91 - 21.40 | 1.1058 times | Fri 23 January 2026 | 21.60 (-4.04%) | 21.05 | 20.76 - 21.61 | 1.4151 times | Thu 22 January 2026 | 22.51 (-3.22%) | 23.01 | 22.47 - 23.10 | 0.8115 times | Wed 21 January 2026 | 23.26 (8.44%) | 22.81 | 22.76 - 24.45 | 1.974 times | Tue 20 January 2026 | 21.45 (14.46%) | 20.66 | 20.66 - 22.41 | 1.2445 times | Fri 16 January 2026 | 18.74 (0.75%) | 18.64 | 18.44 - 18.88 | 0.4391 times | Thu 15 January 2026 | 18.60 (0.11%) | 18.59 | 18.56 - 18.73 | 0.6371 times | Wed 14 January 2026 | 18.58 (-2.88%) | 18.51 | 18.35 - 18.60 | 0.7519 times | Tue 13 January 2026 | 19.13 (7.84%) | 18.80 | 18.79 - 19.32 | 1.1576 times | Mon 12 January 2026 | 17.74 (2.13%) | 17.53 | 17.50 - 17.93 | 0.4634 times | Fri 09 January 2026 | 17.37 (1.4%) | 17.09 | 17.00 - 17.46 | 0.9551 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 20.7 and 21.19
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.97 (-2.92%) | 21.40 | 20.91 - 21.40 | 0.3499 times | Fri 23 January 2026 | 21.60 (15.26%) | 20.66 | 20.66 - 24.45 | 1.723 times | Fri 16 January 2026 | 18.74 (7.89%) | 17.53 | 17.50 - 19.32 | 1.0915 times | Fri 09 January 2026 | 17.37 (4.26%) | 17.33 | 16.96 - 18.11 | 1.8323 times | Fri 02 January 2026 | 16.66 (-0.66%) | 16.60 | 16.19 - 16.86 | 1.052 times | Mon 29 December 2025 | 16.77 (-1.81%) | 16.60 | 16.60 - 16.86 | 0.4264 times | Fri 26 December 2025 | 17.08 (1.01%) | 16.62 | 16.35 - 17.10 | 0.5373 times | Fri 19 December 2025 | 16.91 (1.38%) | 17.00 | 16.47 - 17.30 | 1.1603 times | Fri 12 December 2025 | 16.68 (-4.79%) | 17.56 | 16.60 - 17.57 | 0.9285 times | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 0.8988 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 0.9195 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 18.58 and 26.84
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.97 (27.09%) | 16.36 | 16.19 - 24.45 | 1.0614 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.8723 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.8044 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.8174 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.8904 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.229 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.2681 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 1.7181 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.8541 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.4847 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3109 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 19.76 |
| 20 day DMA | 18.69 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.7 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.1 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.41 | 21.32 |
| 12 day EMA | 20.17 | 20.03 | 19.74 |
| 20 day EMA | 19.32 | 19.15 | 18.89 |
| 35 day EMA | 18.52 | 18.38 | 18.19 |
| 50 day EMA | 17.97 | 17.85 | 17.7 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.51 | 20.91 |
| 12 day SMA | 19.76 | 19.45 | 19.14 |
| 20 day SMA | 18.69 | 18.48 | 18.24 |
| 35 day SMA | 17.94 | 17.84 | 17.72 |
| 50 day SMA | 17.7 | 17.62 | 17.5 |
| 100 day SMA | 15.89 | 15.82 | 15.73 |
| 150 day SMA | 15.1 | 15.03 | 14.95 |
| 200 day SMA | 13.73 | 13.67 | 13.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.