Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 12.91 and 13.05
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.02 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.16 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.00 (-1.44%) | 13.10 | 12.96 - 13.10 | 0.6477 times | Wed 17 June 2026 | 13.19 (-0.3%) | 13.37 | 13.16 - 13.52 | 0.7325 times | Tue 16 June 2026 | 13.23 (-2.72%) | 13.40 | 13.14 - 13.50 | 0.5232 times | Mon 15 June 2026 | 13.60 (6.58%) | 13.82 | 13.60 - 13.91 | 1.1247 times | Fri 12 June 2026 | 12.76 (4.33%) | 12.51 | 12.46 - 12.82 | 0.657 times | Thu 11 June 2026 | 12.23 (2.77%) | 11.89 | 11.64 - 12.31 | 0.8128 times | Wed 10 June 2026 | 11.90 (-2.3%) | 12.06 | 11.89 - 12.19 | 0.8644 times | Tue 09 June 2026 | 12.18 (0.91%) | 12.23 | 11.91 - 12.33 | 1.703 times | Mon 08 June 2026 | 12.07 (-2.58%) | 12.02 | 11.88 - 12.13 | 1.5497 times | Fri 05 June 2026 | 12.39 (-3.95%) | 12.46 | 12.23 - 12.51 | 1.3849 times | Thu 04 June 2026 | 12.90 (0.31%) | 12.78 | 12.64 - 12.97 | 0.5007 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 12.51 and 13.46
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.00 (1.88%) | 13.82 | 12.96 - 13.91 | 0.9714 times | Fri 12 June 2026 | 12.76 (2.99%) | 12.02 | 11.64 - 12.82 | 1.7922 times | Fri 05 June 2026 | 12.39 (-5.85%) | 13.05 | 12.23 - 13.10 | 1.2842 times | Fri 29 May 2026 | 13.16 (0.53%) | 13.43 | 13.02 - 13.73 | 0.7411 times | Fri 22 May 2026 | 13.09 (0.69%) | 13.07 | 12.12 - 13.36 | 1.5515 times | Fri 15 May 2026 | 13.00 (-15.91%) | 14.79 | 12.80 - 14.83 | 1.6217 times | Fri 08 May 2026 | 15.46 (-1.21%) | 15.78 | 15.08 - 15.87 | 0.4067 times | Wed 06 May 2026 | 15.65 (3.44%) | 15.24 | 15.00 - 15.87 | 0.3513 times | Fri 01 May 2026 | 15.13 (-3.2%) | 15.64 | 14.69 - 15.65 | 0.5498 times | Fri 24 April 2026 | 15.63 (-1.01%) | 15.59 | 15.03 - 15.69 | 0.73 times | Fri 17 April 2026 | 15.79 (6.69%) | 14.35 | 14.26 - 16.19 | 0.7415 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 11.19 and 13.46
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.00 (-1.22%) | 13.05 | 11.64 - 13.91 | 1.3578 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.5957 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 1.0413 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.397 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.8886 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 1.0408 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.6904 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.6367 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.647 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.7048 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 0.9728 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.51 |
| 50 day DMA | 14.02 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.03 | 12.95 |
| 12 day EMA | 12.91 | 12.89 | 12.84 |
| 20 day EMA | 13.03 | 13.03 | 13.01 |
| 35 day EMA | 13.43 | 13.46 | 13.48 |
| 50 day EMA | 13.96 | 14 | 14.03 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13 | 12.74 |
| 12 day SMA | 12.69 | 12.68 | 12.66 |
| 20 day SMA | 12.88 | 12.87 | 12.87 |
| 35 day SMA | 13.51 | 13.58 | 13.62 |
| 50 day SMA | 14.02 | 14.06 | 14.09 |
| 100 day SMA | 16.18 | 16.27 | 16.35 |
| 150 day SMA | 16.72 | 16.75 | 16.77 |
| 200 day SMA | 16.08 | 16.08 | 16.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.