KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric Strong Daily Stock price targets for KoreaElectric KEP are 11.05 and 11.17 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.03 | | Daily Target 3 | 11.073333333333 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.19 |
Daily price and volume Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
11.10 (0.45%) |
11.05 |
11.00 - 11.12 |
0.9615 times |
Fri 30 May 2025 |
11.05 (1.38%) |
11.04 |
10.99 - 11.09 |
0.904 times |
Thu 29 May 2025 |
10.90 (-2.59%) |
10.96 |
10.66 - 10.96 |
1.1161 times |
Wed 28 May 2025 |
11.19 (-1.67%) |
11.18 |
11.06 - 11.21 |
0.8652 times |
Tue 27 May 2025 |
11.38 (-0.35%) |
11.30 |
11.23 - 11.38 |
1.0883 times |
Fri 23 May 2025 |
11.42 (5.45%) |
11.12 |
11.10 - 11.43 |
1.2196 times |
Thu 22 May 2025 |
10.83 (0.74%) |
10.76 |
10.72 - 10.83 |
0.486 times |
Wed 21 May 2025 |
10.75 (1.61%) |
10.69 |
10.67 - 10.85 |
0.9345 times |
Tue 20 May 2025 |
10.58 (1.73%) |
10.45 |
10.41 - 10.58 |
0.7044 times |
Mon 19 May 2025 |
10.40 (4.31%) |
10.09 |
10.09 - 10.48 |
1.7204 times |
Fri 16 May 2025 |
9.97 (0%) |
10.07 |
9.96 - 10.12 |
2.0179 times |
Weekly price and charts KoreaElectric Strong weekly Stock price targets for KoreaElectric KEP are 11.05 and 11.17 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.073333333333 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
11.10 (0.45%) |
11.05 |
11.00 - 11.12 |
0.3541 times |
Fri 30 May 2025 |
11.05 (-3.24%) |
11.30 |
10.66 - 11.38 |
1.4634 times |
Fri 23 May 2025 |
11.42 (14.54%) |
10.09 |
10.09 - 11.43 |
1.8653 times |
Fri 16 May 2025 |
9.97 (3.42%) |
9.67 |
8.90 - 10.22 |
3.0218 times |
Fri 09 May 2025 |
9.64 (4.1%) |
9.31 |
9.31 - 9.65 |
1.0054 times |
Fri 02 May 2025 |
9.26 (4.63%) |
8.88 |
8.88 - 9.29 |
0.7947 times |
Fri 25 April 2025 |
8.85 (3.15%) |
8.74 |
8.73 - 9.04 |
1.257 times |
Thu 17 April 2025 |
8.58 (-0.12%) |
8.48 |
8.48 - 8.62 |
0.1388 times |
Wed 16 April 2025 |
8.59 (0%) |
8.48 |
8.48 - 8.61 |
0 times |
Wed 16 April 2025 |
8.59 (0%) |
8.47 |
8.47 - 8.61 |
0.0994 times |
Wed 16 April 2025 |
8.59 (0%) |
8.48 |
8.48 - 8.61 |
0 times |
Monthly price and charts KoreaElectric Strong monthly Stock price targets for KoreaElectric KEP are 11.05 and 11.17 | Monthly Target 1 | 10.95 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.073333333333 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
11.10 (0.45%) |
11.05 |
11.00 - 11.12 |
0.11 times |
Fri 30 May 2025 |
11.05 (21.56%) |
9.08 |
8.90 - 11.43 |
2.3797 times |
Wed 30 April 2025 |
9.09 (22.67%) |
7.19 |
7.19 - 9.11 |
1.3505 times |
Mon 31 March 2025 |
7.41 (1.51%) |
7.25 |
7.08 - 7.76 |
0.8662 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.05 |
7.03 - 8.25 |
0.9336 times |
Fri 31 January 2025 |
7.25 (5.38%) |
6.85 |
6.68 - 7.42 |
1.209 times |
Tue 31 December 2024 |
6.88 (-21.64%) |
8.28 |
6.80 - 8.30 |
1.3857 times |
Tue 26 November 2024 |
8.78 (5.15%) |
8.39 |
7.58 - 8.78 |
0.4357 times |
Thu 31 October 2024 |
8.35 (7.6%) |
7.75 |
7.30 - 8.38 |
0.6027 times |
Mon 30 September 2024 |
7.76 (-4.9%) |
8.19 |
7.46 - 8.48 |
0.7268 times |
Fri 30 August 2024 |
8.16 (11.02%) |
7.40 |
6.77 - 8.60 |
0.7304 times |
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 10.8 | | 20 day DMA | 10.25 | | 35 day DMA | 9.64 | | 50 day DMA | 9.05 | | 100 day DMA | 8.23 | | 150 day DMA | 8.08 | | 200 day DMA | 8.02 | EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 11.02 | 11.01 | | 12 day EMA | 10.74 | 10.67 | 10.6 | | 20 day EMA | 10.35 | 10.27 | 10.19 | | 35 day EMA | 9.75 | 9.67 | 9.59 | | 50 day EMA | 9.13 | 9.05 | 8.97 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 11.19 | 11.14 | | 12 day SMA | 10.8 | 10.65 | 10.49 | | 20 day SMA | 10.25 | 10.15 | 10.05 | | 35 day SMA | 9.64 | 9.57 | 9.49 | | 50 day SMA | 9.05 | 8.98 | 8.91 | | 100 day SMA | 8.23 | 8.18 | 8.14 | | 150 day SMA | 8.08 | 8.05 | 8.03 | | 200 day SMA | 8.02 | 8 | 7.98 |
|
|
