KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric Strong Daily Stock price targets for KoreaElectric KEP are 13.46 and 13.58 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.42 | | Daily Target 3 | 13.486666666667 | | Daily Target 4 | 13.54 | | Daily Target 5 | 13.61 |
Daily price and volume Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.48 (0.22%) |
13.46 |
13.43 - 13.55 |
0.8452 times |
Tue 16 September 2025 |
13.45 (-0.22%) |
13.44 |
13.37 - 13.54 |
0.9245 times |
Mon 15 September 2025 |
13.48 (0.52%) |
13.47 |
13.35 - 13.49 |
1.0696 times |
Fri 12 September 2025 |
13.41 (-2.33%) |
13.38 |
13.32 - 13.41 |
1.136 times |
Thu 11 September 2025 |
13.73 (-2.56%) |
13.67 |
13.64 - 13.76 |
0.8616 times |
Wed 10 September 2025 |
14.09 (1.88%) |
13.91 |
13.91 - 14.13 |
1.6 times |
Tue 09 September 2025 |
13.83 (1.39%) |
13.70 |
13.69 - 13.86 |
0.6323 times |
Mon 08 September 2025 |
13.64 (2.02%) |
13.59 |
13.57 - 13.71 |
0.7709 times |
Fri 05 September 2025 |
13.37 (-1.18%) |
13.48 |
13.32 - 13.49 |
1.7008 times |
Thu 04 September 2025 |
13.53 (0.97%) |
13.50 |
13.48 - 13.59 |
0.459 times |
Wed 03 September 2025 |
13.40 (0.53%) |
13.33 |
13.32 - 13.45 |
0.5798 times |
Weekly price and charts KoreaElectric Strong weekly Stock price targets for KoreaElectric KEP are 13.42 and 13.62 | Weekly Target 1 | 13.26 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 13.46 | | Weekly Target 4 | 13.57 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.48 (0.52%) |
13.47 |
13.35 - 13.55 |
0.4041 times |
Fri 12 September 2025 |
13.41 (0.3%) |
13.59 |
13.32 - 14.13 |
0.7118 times |
Fri 05 September 2025 |
13.37 (1.21%) |
13.12 |
13.07 - 13.59 |
0.5617 times |
Fri 29 August 2025 |
13.21 (0%) |
13.14 |
13.06 - 13.22 |
0.132 times |
Fri 29 August 2025 |
13.21 (-7.04%) |
13.93 |
13.06 - 13.93 |
0.6652 times |
Fri 22 August 2025 |
14.21 (2.3%) |
14.01 |
13.24 - 14.38 |
1.6574 times |
Fri 15 August 2025 |
13.89 (0.8%) |
13.79 |
13.50 - 14.32 |
1.1014 times |
Fri 08 August 2025 |
13.78 (4.95%) |
13.79 |
13.71 - 15.19 |
2.3716 times |
Fri 01 August 2025 |
13.13 (-5.54%) |
14.27 |
13.03 - 14.47 |
1.4451 times |
Fri 25 July 2025 |
13.90 (6.51%) |
13.40 |
13.33 - 14.00 |
0.9497 times |
Fri 18 July 2025 |
13.05 (-3.48%) |
13.47 |
13.03 - 13.95 |
2.2104 times |
Monthly price and charts KoreaElectric Strong monthly Stock price targets for KoreaElectric KEP are 13.28 and 14.34 | Monthly Target 1 | 12.5 | | Monthly Target 2 | 12.99 | | Monthly Target 3 | 13.56 | | Monthly Target 4 | 14.05 | | Monthly Target 5 | 14.62 |
Monthly price and volumes Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.48 (2.04%) |
13.12 |
13.07 - 14.13 |
0.4538 times |
Fri 29 August 2025 |
13.21 (-3.86%) |
13.04 |
13.03 - 15.19 |
1.6452 times |
Thu 31 July 2025 |
13.74 (-3.51%) |
13.97 |
13.01 - 14.47 |
1.6975 times |
Mon 30 June 2025 |
14.24 (28.87%) |
11.05 |
10.08 - 14.79 |
2.2999 times |
Fri 30 May 2025 |
11.05 (21.56%) |
9.08 |
8.90 - 11.43 |
1.1434 times |
Wed 30 April 2025 |
9.09 (22.67%) |
7.19 |
7.19 - 9.11 |
0.6488 times |
Mon 31 March 2025 |
7.41 (1.51%) |
7.25 |
7.08 - 7.76 |
0.4162 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.05 |
7.03 - 8.25 |
0.4486 times |
Fri 31 January 2025 |
7.25 (5.38%) |
6.85 |
6.68 - 7.42 |
0.5809 times |
Tue 31 December 2024 |
6.88 (-21.64%) |
8.28 |
6.80 - 8.30 |
0.6658 times |
Tue 26 November 2024 |
8.78 (5.15%) |
8.39 |
7.58 - 8.78 |
0.2093 times |
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.56 | | 20 day DMA | 13.56 | | 35 day DMA | 13.71 | | 50 day DMA | 13.71 | | 100 day DMA | 12.3 | | 150 day DMA | 10.79 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.52 | 13.54 | 13.59 | | 12 day EMA | 13.56 | 13.57 | 13.59 | | 20 day EMA | 13.59 | 13.6 | 13.62 | | 35 day EMA | 13.62 | 13.63 | 13.64 | | 50 day EMA | 13.67 | 13.68 | 13.69 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.63 | 13.71 | | 12 day SMA | 13.56 | 13.54 | 13.52 | | 20 day SMA | 13.56 | 13.57 | 13.57 | | 35 day SMA | 13.71 | 13.74 | 13.76 | | 50 day SMA | 13.71 | 13.72 | 13.72 | | 100 day SMA | 12.3 | 12.25 | 12.2 | | 150 day SMA | 10.79 | 10.75 | 10.71 | | 200 day SMA | 9.91 | 9.89 | 9.86 |
|
|
