KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric Strong Daily Stock price targets for KoreaElectric KEP are 16.38 and 16.79 | Daily Target 1 | 16.04 | | Daily Target 2 | 16.31 | | Daily Target 3 | 16.45 | | Daily Target 4 | 16.72 | | Daily Target 5 | 16.86 |
Daily price and volume Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.58 (-2.98%) |
16.23 |
16.18 - 16.59 |
1.1159 times |
Tue 18 November 2025 |
17.09 (1.06%) |
16.81 |
16.76 - 17.16 |
0.7736 times |
Mon 17 November 2025 |
16.91 (2.42%) |
16.86 |
16.84 - 17.11 |
1.0492 times |
Fri 14 November 2025 |
16.51 (-0.72%) |
16.32 |
16.29 - 16.64 |
0.7836 times |
Thu 13 November 2025 |
16.63 (1.96%) |
16.77 |
16.61 - 16.90 |
0.7932 times |
Wed 12 November 2025 |
16.31 (-2.51%) |
16.36 |
16.01 - 16.40 |
0.849 times |
Tue 11 November 2025 |
16.73 (4.5%) |
16.99 |
16.69 - 17.00 |
1.4554 times |
Mon 10 November 2025 |
16.01 (4.91%) |
16.01 |
15.95 - 16.13 |
0.9406 times |
Fri 07 November 2025 |
15.26 (-4.09%) |
15.19 |
14.95 - 15.26 |
1.1496 times |
Thu 06 November 2025 |
15.91 (3.31%) |
16.03 |
15.91 - 16.10 |
1.0899 times |
Wed 05 November 2025 |
15.40 (-1.28%) |
15.27 |
15.10 - 15.43 |
0.8104 times |
Weekly price and charts KoreaElectric Strong weekly Stock price targets for KoreaElectric KEP are 15.89 and 16.87 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 16.12 | | Weekly Target 3 | 16.64 | | Weekly Target 4 | 17.1 | | Weekly Target 5 | 17.62 |
Weekly price and volumes for Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.58 (0.42%) |
16.86 |
16.18 - 17.16 |
0.7863 times |
Fri 14 November 2025 |
16.51 (8.19%) |
16.01 |
15.95 - 17.00 |
1.2902 times |
Fri 07 November 2025 |
15.26 (1.26%) |
15.51 |
14.95 - 16.10 |
0.9347 times |
Fri 31 October 2025 |
15.07 (0%) |
15.02 |
14.91 - 15.07 |
0.1846 times |
Fri 31 October 2025 |
15.07 (-0.99%) |
15.29 |
14.87 - 16.25 |
1.2859 times |
Fri 24 October 2025 |
15.22 (-0.59%) |
15.08 |
14.69 - 15.45 |
1.3173 times |
Fri 17 October 2025 |
15.31 (20.55%) |
12.73 |
12.63 - 15.31 |
1.3766 times |
Tue 07 October 2025 |
12.70 (-0.63%) |
13.12 |
12.70 - 13.12 |
0.241 times |
Fri 03 October 2025 |
12.78 (-1.62%) |
13.28 |
12.70 - 13.30 |
0.8073 times |
Fri 26 September 2025 |
12.99 (-0.92%) |
12.93 |
12.83 - 13.47 |
1.7762 times |
Fri 19 September 2025 |
13.11 (-2.24%) |
13.47 |
12.80 - 13.55 |
1.6133 times |
Monthly price and charts KoreaElectric Strong monthly Stock price targets for KoreaElectric KEP are 15.77 and 17.98 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 15.3 | | Monthly Target 3 | 16.23 | | Monthly Target 4 | 17.51 | | Monthly Target 5 | 18.44 |
Monthly price and volumes Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.58 (10.02%) |
15.51 |
14.95 - 17.16 |
0.6034 times |
Fri 31 October 2025 |
15.07 (15.48%) |
12.85 |
12.63 - 16.25 |
0.9713 times |
Tue 30 September 2025 |
13.05 (-1.21%) |
13.12 |
12.80 - 14.13 |
1.058 times |
Fri 29 August 2025 |
13.21 (-3.86%) |
13.04 |
13.03 - 15.19 |
1.4604 times |
Thu 31 July 2025 |
13.74 (-3.51%) |
13.97 |
13.01 - 14.47 |
1.5068 times |
Mon 30 June 2025 |
14.24 (28.87%) |
11.05 |
10.08 - 14.79 |
2.0415 times |
Fri 30 May 2025 |
11.05 (21.56%) |
9.08 |
8.90 - 11.43 |
1.0149 times |
Wed 30 April 2025 |
9.09 (22.67%) |
7.19 |
7.19 - 9.11 |
0.576 times |
Mon 31 March 2025 |
7.41 (1.51%) |
7.25 |
7.08 - 7.76 |
0.3694 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.05 |
7.03 - 8.25 |
0.3982 times |
Fri 31 January 2025 |
7.25 (5.38%) |
6.85 |
6.68 - 7.42 |
0.5156 times |
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 16.25 | | 20 day DMA | 15.84 | | 35 day DMA | 14.93 | | 50 day DMA | 14.48 | | 100 day DMA | 14.11 | | 150 day DMA | 12.76 | | 200 day DMA | 11.46 | EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.72 | 16.54 | | 12 day EMA | 16.29 | 16.24 | 16.08 | | 20 day EMA | 15.88 | 15.81 | 15.67 | | 35 day EMA | 15.24 | 15.16 | 15.05 | | 50 day EMA | 14.61 | 14.53 | 14.43 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 16.69 | 16.62 | | 12 day SMA | 16.25 | 16.12 | 15.95 | | 20 day SMA | 15.84 | 15.77 | 15.69 | | 35 day SMA | 14.93 | 14.83 | 14.71 | | 50 day SMA | 14.48 | 14.42 | 14.34 | | 100 day SMA | 14.11 | 14.08 | 14.04 | | 150 day SMA | 12.76 | 12.7 | 12.65 | | 200 day SMA | 11.46 | 11.41 | 11.36 |
|
|
