KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 16.41 and 16.8

Daily Target 116.1
Daily Target 216.33
Daily Target 316.49
Daily Target 416.72
Daily Target 516.88

Daily price and volume Korea Electric

Date Closing Open Range Volume
Tue 17 March 2026 16.56 (1.78%) 16.54 16.26 - 16.65 0.4375 times
Mon 16 March 2026 16.27 (0.31%) 16.20 16.11 - 16.51 0.976 times
Fri 13 March 2026 16.22 (1.5%) 16.28 16.12 - 16.84 1.1086 times
Thu 12 March 2026 15.98 (-2.08%) 16.20 15.94 - 16.23 0.6009 times
Wed 11 March 2026 16.32 (-1.21%) 16.56 16.20 - 16.94 0.4455 times
Tue 10 March 2026 16.52 (1.1%) 16.53 16.40 - 16.93 0.9194 times
Mon 09 March 2026 16.34 (0.06%) 15.88 14.83 - 16.42 0.7476 times
Fri 06 March 2026 16.33 (-1.51%) 16.33 16.03 - 16.46 1.654 times
Thu 05 March 2026 16.58 (-3.66%) 16.75 16.33 - 16.87 1.1974 times
Wed 04 March 2026 17.21 (-2.88%) 16.80 16.67 - 17.34 1.9131 times
Tue 03 March 2026 17.72 (-9.87%) 17.25 16.92 - 17.87 1.3597 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 16.34 and 16.88

Weekly Target 115.9
Weekly Target 216.23
Weekly Target 316.44
Weekly Target 416.77
Weekly Target 516.98

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Tue 17 March 2026 16.56 (2.1%) 16.20 16.11 - 16.65 0.4315 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.1667 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.2033 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.2176 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.8684 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.14 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.8083 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.8817 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.1204 times
Fri 23 January 2026 21.60 (15.26%) 20.66 20.66 - 24.45 1.1622 times
Fri 16 January 2026 18.74 (7.89%) 17.53 17.50 - 19.32 0.7362 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 13.23 and 18.17

Monthly Target 112.11
Monthly Target 214.34
Monthly Target 317.053333333333
Monthly Target 419.28
Monthly Target 521.99

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 17 March 2026 16.56 (-15.08%) 18.97 14.83 - 19.77 0.9794 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.009 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1818 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.7839 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7229 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7346 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8002 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.1045 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1396 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.544 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.7676 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.81
20 day DMA 18.81
35 day DMA 19.82
50 day DMA 19.75
100 day DMA 18.17
150 day DMA 16.65
200 day DMA 15.66

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.3516.39
12 day EMA17.1917.3117.5
20 day EMA18.0218.1718.37
35 day EMA18.6518.7718.92
50 day EMA19.1719.2819.4

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2616.28
12 day SMA16.8117.0517.56
20 day SMA18.8119.0819.34
35 day SMA19.8219.9620.1
50 day SMA19.7519.7719.78
100 day SMA18.1718.1618.15
150 day SMA16.6516.6316.62
200 day SMA15.6615.6415.61
Back to top | Use Dark Theme