KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric Strong Daily Stock price targets for KoreaElectric KEP are 8.03 and 8.31 | Daily Target 1 | 7.79 | | Daily Target 2 | 7.98 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.35 |
Daily price and volume Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.16 (4.62%) |
7.89 |
7.89 - 8.17 |
0.6771 times |
Thu 10 April 2025 |
7.80 (-0.76%) |
7.69 |
7.68 - 7.88 |
1.5821 times |
Wed 09 April 2025 |
7.86 (5.65%) |
7.41 |
7.41 - 7.90 |
1.1565 times |
Tue 08 April 2025 |
7.44 (-1.98%) |
7.70 |
7.40 - 7.71 |
0.8862 times |
Mon 07 April 2025 |
7.59 (4.83%) |
7.27 |
7.21 - 7.75 |
1.5841 times |
Fri 04 April 2025 |
7.24 (-1.9%) |
7.48 |
7.24 - 7.48 |
0.9219 times |
Thu 03 April 2025 |
7.38 (0.96%) |
7.25 |
7.25 - 7.39 |
0.6205 times |
Wed 02 April 2025 |
7.31 (-0.14%) |
7.27 |
7.27 - 7.33 |
0.3321 times |
Tue 01 April 2025 |
7.32 (-1.21%) |
7.19 |
7.19 - 7.38 |
0.7431 times |
Mon 31 March 2025 |
7.41 (-0.8%) |
7.37 |
7.29 - 7.45 |
1.4964 times |
Fri 28 March 2025 |
7.47 (-2.23%) |
7.56 |
7.45 - 7.56 |
0.4063 times |
Weekly price and charts KoreaElectric Strong weekly Stock price targets for KoreaElectric KEP are 7.69 and 8.65 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 7.8466666666667 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 8.81 |
Weekly price and volumes for Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.16 (12.71%) |
7.27 |
7.21 - 8.17 |
1.7724 times |
Fri 04 April 2025 |
7.24 (-3.08%) |
7.37 |
7.19 - 7.48 |
1.2388 times |
Fri 28 March 2025 |
7.47 (-0.53%) |
7.55 |
7.45 - 7.73 |
0.3972 times |
Fri 21 March 2025 |
7.51 (-2.97%) |
7.73 |
7.44 - 7.76 |
0.787 times |
Fri 14 March 2025 |
7.74 (0.52%) |
7.67 |
7.58 - 7.76 |
0.7621 times |
Fri 07 March 2025 |
7.70 (5.48%) |
7.25 |
7.08 - 7.71 |
1.1836 times |
Fri 28 February 2025 |
7.30 (-4.2%) |
7.70 |
7.23 - 8.25 |
1.526 times |
Fri 21 February 2025 |
7.62 (3.53%) |
7.40 |
7.36 - 7.70 |
0.6495 times |
Fri 14 February 2025 |
7.36 (3.08%) |
7.15 |
7.04 - 7.40 |
0.8483 times |
Fri 07 February 2025 |
7.14 (-1.52%) |
7.05 |
7.03 - 7.42 |
0.8351 times |
Fri 31 January 2025 |
7.25 (-1.23%) |
7.28 |
7.16 - 7.40 |
0.9862 times |
Monthly price and charts KoreaElectric Strong monthly Stock price targets for KoreaElectric KEP are 7.68 and 8.66 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 7.84 | | Monthly Target 4 | 8.49 | | Monthly Target 5 | 8.82 |
Monthly price and volumes Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.16 (10.12%) |
7.19 |
7.19 - 8.17 |
0.7629 times |
Mon 31 March 2025 |
7.41 (1.51%) |
7.25 |
7.08 - 7.76 |
1.0668 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.05 |
7.03 - 8.25 |
1.1498 times |
Fri 31 January 2025 |
7.25 (5.38%) |
6.85 |
6.68 - 7.42 |
1.489 times |
Tue 31 December 2024 |
6.88 (-21.64%) |
8.28 |
6.80 - 8.30 |
1.7066 times |
Tue 26 November 2024 |
8.78 (5.15%) |
8.39 |
7.58 - 8.78 |
0.5366 times |
Thu 31 October 2024 |
8.35 (7.6%) |
7.75 |
7.30 - 8.38 |
0.7423 times |
Mon 30 September 2024 |
7.76 (-4.9%) |
8.19 |
7.46 - 8.48 |
0.8952 times |
Fri 30 August 2024 |
8.16 (11.02%) |
7.40 |
6.77 - 8.60 |
0.8996 times |
Wed 31 July 2024 |
7.35 (3.67%) |
7.09 |
6.94 - 7.55 |
0.7511 times |
Fri 28 June 2024 |
7.09 (-1.8%) |
7.39 |
6.83 - 7.53 |
0.8367 times |
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 7.55 | | 20 day DMA | 7.57 | | 35 day DMA | 7.62 | | 50 day DMA | 7.51 | | 100 day DMA | 7.51 | | 150 day DMA | 7.65 | | 200 day DMA | 7.57 | EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.65 | 7.57 | | 12 day EMA | 7.64 | 7.55 | 7.51 | | 20 day EMA | 7.62 | 7.56 | 7.53 | | 35 day EMA | 7.55 | 7.51 | 7.49 | | 50 day EMA | 7.53 | 7.5 | 7.49 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 7.59 | 7.5 | | 12 day SMA | 7.55 | 7.51 | 7.48 | | 20 day SMA | 7.57 | 7.55 | 7.54 | | 35 day SMA | 7.62 | 7.6 | 7.59 | | 50 day SMA | 7.51 | 7.49 | 7.48 | | 100 day SMA | 7.51 | 7.5 | 7.5 | | 150 day SMA | 7.65 | 7.65 | 7.65 | | 200 day SMA | 7.57 | 7.57 | 7.56 |
|
|
