Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 10.05 and 10.57
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.99 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.36 (-0.38%) | 10.45 | 10.26 - 10.78 | 0.8001 times | Thu 29 October 2026 | 10.40 (-0.76%) | 10.42 | 10.34 - 10.52 | 1.0682 times | Wed 28 October 2026 | 10.48 (0%) | 10.60 | 10.34 - 10.60 | 1.2747 times | Tue 27 October 2026 | 10.48 (-0.1%) | 10.39 | 10.38 - 10.48 | 0.9655 times | Mon 26 October 2026 | 10.49 (-0.94%) | 10.55 | 10.40 - 10.55 | 0.9948 times | Fri 23 October 2026 | 10.59 (-1.21%) | 10.65 | 10.52 - 10.66 | 0.9715 times | Thu 22 October 2026 | 10.72 (-0.09%) | 10.67 | 10.65 - 10.74 | 0.937 times | Wed 21 October 2026 | 10.73 (1.04%) | 10.87 | 10.70 - 10.87 | 0.8653 times | Tue 20 October 2026 | 10.62 (-0.28%) | 10.53 | 10.51 - 10.73 | 0.9235 times | Mon 19 October 2026 | 10.65 (0.19%) | 10.85 | 10.63 - 10.89 | 1.1995 times | Fri 16 October 2026 | 10.63 (-0.56%) | 10.68 | 10.58 - 10.78 | 1.0017 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 10.05 and 10.57
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.36 (-2.17%) | 10.55 | 10.26 - 10.78 | 1.0251 times | Fri 23 October 2026 | 10.59 (-0.38%) | 10.85 | 10.51 - 10.89 | 0.9836 times | Fri 16 October 2026 | 10.63 (-3.63%) | 10.73 | 10.43 - 10.93 | 1.0739 times | Fri 09 October 2026 | 11.03 (-0.45%) | 11.12 | 10.83 - 11.37 | 0.8037 times | Fri 02 October 2026 | 11.08 (0.73%) | 11.14 | 10.81 - 11.21 | 0.7655 times | Fri 25 September 2026 | 11.00 (-0.09%) | 11.26 | 10.77 - 11.38 | 0.8374 times | Fri 18 September 2026 | 11.01 (-9.83%) | 11.90 | 10.99 - 11.97 | 1.1317 times | Fri 11 September 2026 | 12.21 (2.26%) | 12.61 | 11.87 - 12.68 | 1.1298 times | Fri 04 September 2026 | 11.94 (2.23%) | 11.61 | 11.55 - 12.07 | 1.0955 times | Fri 28 August 2026 | 11.68 (3.73%) | 11.28 | 11.23 - 12.45 | 1.1538 times | Fri 21 August 2026 | 11.26 (-4.33%) | 11.78 | 11.16 - 11.92 | 1.05 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 9.76 and 10.87
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.36 (-5.47%) | 10.98 | 10.26 - 11.37 | 0.9935 times | Wed 30 September 2026 | 10.96 (-5.52%) | 11.67 | 10.77 - 12.68 | 1.083 times | Mon 31 August 2026 | 11.60 (-3.01%) | 12.10 | 11.16 - 12.68 | 1.1406 times | Fri 31 July 2026 | 11.96 (-0.99%) | 12.10 | 11.24 - 12.85 | 1.3582 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.3388 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.0933 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.7134 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 0.9572 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.6089 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.7131 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.4731 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.49 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.49 | 10.53 |
| 12 day EMA | 10.57 | 10.61 | 10.65 |
| 20 day EMA | 10.69 | 10.73 | 10.76 |
| 35 day EMA | 10.94 | 10.97 | 11 |
| 50 day EMA | 11.14 | 11.17 | 11.2 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.49 | 10.55 |
| 12 day SMA | 10.57 | 10.6 | 10.63 |
| 20 day SMA | 10.73 | 10.76 | 10.79 |
| 35 day SMA | 10.9 | 10.95 | 11 |
| 50 day SMA | 11.19 | 11.2 | 11.22 |
| 100 day SMA | 11.64 | 11.66 | 11.68 |
| 150 day SMA | 12.49 | 12.51 | 12.54 |
| 200 day SMA | 14.18 | 14.22 | 14.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.