RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RayonierInc Strong Daily Stock price targets for RayonierInc RYN are 24.17 and 25.06 | Daily Target 1 | 23.43 | | Daily Target 2 | 24.01 | | Daily Target 3 | 24.32 | | Daily Target 4 | 24.9 | | Daily Target 5 | 25.21 |
Daily price and volume Rayonier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.59 (1.44%) |
24.09 |
23.74 - 24.63 |
0.8243 times |
Thu 10 April 2025 |
24.24 (-1.54%) |
24.40 |
23.68 - 24.74 |
0.8304 times |
Wed 09 April 2025 |
24.62 (4.63%) |
23.00 |
22.80 - 24.78 |
1.0197 times |
Tue 08 April 2025 |
23.53 (-2.73%) |
24.92 |
23.25 - 24.92 |
1.1422 times |
Mon 07 April 2025 |
24.19 (-3.39%) |
24.51 |
23.53 - 24.69 |
2.4493 times |
Fri 04 April 2025 |
25.04 (-6.95%) |
26.59 |
25.01 - 26.62 |
1.2396 times |
Thu 03 April 2025 |
26.91 (-3.86%) |
27.86 |
26.85 - 28.14 |
0.7212 times |
Wed 02 April 2025 |
27.99 (-0.11%) |
28.00 |
27.81 - 28.09 |
0.3747 times |
Tue 01 April 2025 |
28.02 (0.5%) |
27.97 |
27.66 - 28.04 |
0.6483 times |
Mon 31 March 2025 |
27.88 (0.18%) |
27.77 |
27.75 - 28.09 |
0.7502 times |
Fri 28 March 2025 |
27.83 (0.54%) |
27.90 |
27.57 - 28.04 |
0.508 times |
Weekly price and charts RayonierInc Strong weekly Stock price targets for RayonierInc RYN are 23.7 and 25.82 | Weekly Target 1 | 21.98 | | Weekly Target 2 | 23.29 | | Weekly Target 3 | 24.103333333333 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 26.22 |
Weekly price and volumes for Rayonier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.59 (-1.8%) |
24.51 |
22.80 - 24.92 |
1.4714 times |
Fri 04 April 2025 |
25.04 (-10.03%) |
27.77 |
25.01 - 28.14 |
0.8768 times |
Fri 28 March 2025 |
27.83 (0.91%) |
27.50 |
27.34 - 28.04 |
0.4212 times |
Fri 21 March 2025 |
27.58 (-1.29%) |
27.63 |
27.49 - 28.31 |
1.1513 times |
Fri 14 March 2025 |
27.94 (2.38%) |
27.41 |
26.87 - 28.02 |
1.0378 times |
Fri 07 March 2025 |
27.29 (3.02%) |
26.45 |
26.28 - 27.49 |
0.8787 times |
Fri 28 February 2025 |
26.49 (2.28%) |
25.89 |
25.84 - 26.87 |
0.9282 times |
Fri 21 February 2025 |
25.90 (2.09%) |
25.38 |
25.22 - 26.25 |
0.5842 times |
Fri 14 February 2025 |
25.37 (-3.24%) |
26.35 |
25.10 - 26.42 |
1.8009 times |
Fri 07 February 2025 |
26.22 (0.31%) |
25.90 |
25.53 - 27.11 |
0.8495 times |
Fri 31 January 2025 |
26.14 (-0.61%) |
26.49 |
25.82 - 27.02 |
0.4857 times |
Monthly price and charts RayonierInc Strong monthly Stock price targets for RayonierInc RYN are 21.03 and 26.37 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 25.176666666667 | | Monthly Target 4 | 27.55 | | Monthly Target 5 | 30.52 |
Monthly price and volumes Rayonier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.59 (-11.8%) |
27.97 |
22.80 - 28.14 |
0.8323 times |
Mon 31 March 2025 |
27.88 (5.25%) |
26.45 |
26.28 - 28.31 |
1.4044 times |
Fri 28 February 2025 |
26.49 (1.34%) |
25.90 |
25.10 - 27.11 |
1.595 times |
Fri 31 January 2025 |
26.14 (0.15%) |
26.31 |
24.88 - 27.02 |
1.0432 times |
Tue 31 December 2024 |
26.10 (-17.04%) |
31.53 |
25.46 - 32.07 |
0.7967 times |
Tue 26 November 2024 |
31.46 (0.74%) |
31.41 |
29.53 - 32.88 |
0.8786 times |
Thu 31 October 2024 |
31.23 (-2.95%) |
32.21 |
30.51 - 32.50 |
0.6678 times |
Mon 30 September 2024 |
32.18 (4.45%) |
30.63 |
30.08 - 32.51 |
0.824 times |
Fri 30 August 2024 |
30.81 (1.58%) |
30.51 |
28.70 - 31.39 |
0.9652 times |
Wed 31 July 2024 |
30.33 (4.26%) |
28.99 |
27.40 - 30.74 |
0.9929 times |
Fri 28 June 2024 |
29.09 (-3.1%) |
30.16 |
28.67 - 30.72 |
0.7105 times |
DMA SMA EMA moving averages of Rayonier Inc RYN
DMA (daily moving average) of Rayonier Inc RYN
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 26.04 | | 20 day DMA | 26.77 | | 35 day DMA | 26.75 | | 50 day DMA | 26.48 | | 100 day DMA | 27.22 | | 150 day DMA | 28.65 | | 200 day DMA | 28.84 | EMA (exponential moving average) of Rayonier Inc RYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.67 | 24.71 | 24.94 | | 12 day EMA | 25.57 | 25.75 | 26.03 | | 20 day EMA | 26.08 | 26.24 | 26.45 | | 35 day EMA | 26.32 | 26.42 | 26.55 | | 50 day EMA | 26.25 | 26.32 | 26.4 |
SMA (simple moving average) of Rayonier Inc RYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.32 | 24.86 | | 12 day SMA | 26.04 | 26.31 | 26.59 | | 20 day SMA | 26.77 | 26.9 | 27.06 | | 35 day SMA | 26.75 | 26.79 | 26.84 | | 50 day SMA | 26.48 | 26.51 | 26.57 | | 100 day SMA | 27.22 | 27.29 | 27.37 | | 150 day SMA | 28.65 | 28.69 | 28.73 | | 200 day SMA | 28.84 | 28.86 | 28.89 |
|
|
