Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 77.44 and 78.93
| Daily Target 1 | 76.3 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 77.79 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 79.28 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 77.88 (-1.13%) | 77.10 | 77.00 - 78.49 | 0.2289 times | Tue 17 March 2026 | 78.77 (0.87%) | 79.01 | 78.76 - 80.24 | 0.6019 times | Mon 16 March 2026 | 78.09 (-2.25%) | 80.44 | 77.98 - 81.37 | 0.9017 times | Fri 13 March 2026 | 79.89 (0.93%) | 79.78 | 79.42 - 81.06 | 1.2032 times | Thu 12 March 2026 | 79.15 (-0.62%) | 78.24 | 77.57 - 79.76 | 1.3074 times | Wed 11 March 2026 | 79.64 (-1.87%) | 79.79 | 78.01 - 80.73 | 0.9218 times | Mon 09 March 2026 | 81.16 (-0.34%) | 80.22 | 78.66 - 81.26 | 1.2784 times | Fri 06 March 2026 | 81.44 (-0.74%) | 80.30 | 79.12 - 81.49 | 1.1618 times | Thu 05 March 2026 | 82.05 (0.29%) | 81.51 | 81.18 - 83.01 | 1.1015 times | Wed 04 March 2026 | 81.81 (-1.04%) | 82.81 | 81.79 - 83.56 | 1.2934 times | Tue 03 March 2026 | 82.67 (0.4%) | 80.41 | 79.75 - 83.40 | 1.153 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 75.26 and 79.63
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 78.75 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 77.88 (-2.52%) | 80.44 | 77.00 - 81.37 | 0.4594 times | Fri 13 March 2026 | 79.89 (-1.9%) | 80.22 | 77.57 - 81.26 | 1.2491 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.452 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 1.0204 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.7468 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 0.3937 times | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.3974 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.2664 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.4786 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.5363 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.7367 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 74.16 and 80.72
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 77.88 (-4.23%) | 80.10 | 77.00 - 83.56 | 0.7196 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0985 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8641 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8473 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6602 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1553 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0989 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8315 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.4197 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.3049 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.6479 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 80.41 |
| 20 day DMA | 80.69 |
| 35 day DMA | 81.85 |
| 50 day DMA | 83.08 |
| 100 day DMA | 82.54 |
| 150 day DMA | 83.74 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 79.25 | 79.49 |
| 12 day EMA | 79.8 | 80.15 | 80.4 |
| 20 day EMA | 80.49 | 80.77 | 80.98 |
| 35 day EMA | 81.71 | 81.94 | 82.13 |
| 50 day EMA | 82.71 | 82.91 | 83.08 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 79.11 | 79.59 |
| 12 day SMA | 80.41 | 80.69 | 81.07 |
| 20 day SMA | 80.69 | 80.75 | 80.74 |
| 35 day SMA | 81.85 | 82.05 | 82.23 |
| 50 day SMA | 83.08 | 83.26 | 83.35 |
| 100 day SMA | 82.54 | 82.58 | 82.61 |
| 150 day SMA | 83.74 | 83.81 | 83.88 |
| 200 day SMA | 84.88 | 84.92 | 84.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.