Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 85.2 and 86.07
| Daily Target 1 | 84.57 |
| Daily Target 2 | 84.96 |
| Daily Target 3 | 85.443333333333 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 86.31 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.34 (0.16%) | 85.15 | 85.06 - 85.93 | 0.8729 times | Fri 23 January 2026 | 85.20 (-1.16%) | 85.95 | 84.30 - 85.95 | 0.8884 times | Thu 22 January 2026 | 86.20 (0.27%) | 86.60 | 85.96 - 86.99 | 0.8269 times | Wed 21 January 2026 | 85.97 (2.69%) | 84.44 | 84.20 - 86.79 | 1.1352 times | Tue 20 January 2026 | 83.72 (-2.66%) | 85.36 | 83.52 - 85.93 | 0.9944 times | Fri 16 January 2026 | 86.01 (-0.61%) | 86.45 | 85.89 - 86.81 | 0.7481 times | Thu 15 January 2026 | 86.54 (1.43%) | 85.75 | 85.70 - 86.88 | 1.2056 times | Wed 14 January 2026 | 85.32 (0.72%) | 84.65 | 84.47 - 85.67 | 1.1748 times | Tue 13 January 2026 | 84.71 (-1.49%) | 86.18 | 84.09 - 86.18 | 1.0588 times | Mon 12 January 2026 | 85.99 (-0.9%) | 86.00 | 85.38 - 86.56 | 1.0948 times | Fri 09 January 2026 | 86.77 (-0.55%) | 87.27 | 86.64 - 87.94 | 0.9021 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 85.2 and 86.07
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.34 (0.16%) | 85.15 | 85.06 - 85.93 | 0.1815 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.7996 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 1.0984 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 1.3134 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.7723 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.8472 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.8128 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 1.2983 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 1.0609 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.8156 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.4312 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 83.49 and 90.11
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 85.073333333333 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.34 (4.05%) | 81.79 | 81.63 - 88.25 | 0.5211 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7953 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6196 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0843 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0314 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7804 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3324 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2247 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.5466 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0641 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0343 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 85.75 |
| 20 day DMA | 85.43 |
| 35 day DMA | 84.39 |
| 50 day DMA | 83.16 |
| 100 day DMA | 83.68 |
| 150 day DMA | 85.65 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 85.55 | 85.72 |
| 12 day EMA | 85.51 | 85.54 | 85.6 |
| 20 day EMA | 85.21 | 85.2 | 85.2 |
| 35 day EMA | 84.35 | 84.29 | 84.24 |
| 50 day EMA | 83.34 | 83.26 | 83.18 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.42 | 85.69 |
| 12 day SMA | 85.75 | 85.93 | 86.17 |
| 20 day SMA | 85.43 | 85.43 | 85.48 |
| 35 day SMA | 84.39 | 84.27 | 84.12 |
| 50 day SMA | 83.16 | 83.12 | 83.08 |
| 100 day SMA | 83.68 | 83.7 | 83.73 |
| 150 day SMA | 85.65 | 85.63 | 85.62 |
| 200 day SMA | 84.35 | 84.28 | 84.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.