Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 101.69 and 104.32
| Daily Target 1 | 101.11 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 103.74333333333 |
| Daily Target 4 | 104.9 |
| Daily Target 5 | 106.37 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.42 (-1.25%) | 105.22 | 102.59 - 105.22 | 0.9253 times | Thu 29 October 2026 | 104.73 (1.48%) | 104.46 | 103.63 - 105.00 | 0.8173 times | Wed 28 October 2026 | 103.20 (0.31%) | 102.89 | 102.09 - 103.58 | 0.7948 times | Tue 27 October 2026 | 102.88 (-0.45%) | 103.50 | 102.49 - 103.86 | 0.9337 times | Mon 26 October 2026 | 103.34 (1.02%) | 102.78 | 102.78 - 103.94 | 1.1044 times | Fri 23 October 2026 | 102.30 (-2.11%) | 104.34 | 102.01 - 105.27 | 1.3467 times | Thu 22 October 2026 | 104.50 (-3.62%) | 108.60 | 104.45 - 110.00 | 1.8289 times | Wed 21 October 2026 | 108.43 (1.19%) | 107.59 | 105.96 - 108.53 | 0.784 times | Tue 20 October 2026 | 107.15 (2.26%) | 104.79 | 104.78 - 107.22 | 1.0946 times | Mon 19 October 2026 | 104.78 (0.36%) | 104.40 | 104.00 - 105.44 | 0.3703 times | Fri 16 October 2026 | 104.40 (-0.83%) | 106.00 | 103.96 - 106.81 | 0.8136 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 102.76 and 105.89
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 103.57666666667 |
| Weekly Target 4 | 105.06 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.42 (1.09%) | 102.78 | 102.09 - 105.22 | 0.9544 times | Fri 23 October 2026 | 102.30 (-2.01%) | 104.40 | 102.01 - 110.00 | 1.1315 times | Fri 16 October 2026 | 104.40 (-0.29%) | 104.70 | 102.90 - 106.81 | 1.0484 times | Fri 09 October 2026 | 104.70 (2.22%) | 102.16 | 100.87 - 105.03 | 0.8921 times | Fri 02 October 2026 | 102.43 (-3.05%) | 105.75 | 98.45 - 105.75 | 0.7002 times | Fri 25 September 2026 | 105.65 (0.43%) | 106.25 | 101.47 - 106.25 | 1.2102 times | Fri 18 September 2026 | 105.20 (-1.62%) | 107.86 | 103.22 - 108.05 | 1.6573 times | Fri 11 September 2026 | 106.93 (-3.13%) | 110.33 | 105.69 - 110.75 | 0.6695 times | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 0.8539 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 0.8824 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.7635 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 100.94 and 112.49
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 97.91 |
| Monthly Target 3 | 103.95666666667 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.42 (0.74%) | 102.37 | 98.45 - 110.00 | 1.0295 times | Wed 30 September 2026 | 102.66 (-7.5%) | 110.57 | 101.47 - 111.48 | 1.1279 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.7641 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.0926 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.8271 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.8566 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.4976 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.0053 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.007 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.7922 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7768 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 104.53 |
| 20 day DMA | 104.32 |
| 35 day DMA | 104.39 |
| 50 day DMA | 105.99 |
| 100 day DMA | 101.85 |
| 150 day DMA | 96.85 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 103.97 | 103.59 |
| 12 day EMA | 104.13 | 104.26 | 104.18 |
| 20 day EMA | 104.39 | 104.49 | 104.46 |
| 35 day EMA | 105.2 | 105.3 | 105.33 |
| 50 day EMA | 105.81 | 105.91 | 105.96 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.29 | 103.24 |
| 12 day SMA | 104.53 | 104.69 | 104.75 |
| 20 day SMA | 104.32 | 104.27 | 104.22 |
| 35 day SMA | 104.39 | 104.49 | 104.55 |
| 50 day SMA | 105.99 | 106.08 | 106.13 |
| 100 day SMA | 101.85 | 101.71 | 101.56 |
| 150 day SMA | 96.85 | 96.68 | 96.5 |
| 200 day SMA | 93.05 | 92.96 | 92.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.