SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments Strong Daily Stock price targets for SeiInvestments SEIC are 78.05 and 79.11 | Daily Target 1 | 77.21 | | Daily Target 2 | 77.83 | | Daily Target 3 | 78.27 | | Daily Target 4 | 78.89 | | Daily Target 5 | 79.33 |
Daily price and volume Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.45 (0.23%) |
78.37 |
77.65 - 78.71 |
1.0821 times |
Tue 18 November 2025 |
78.27 (-0.66%) |
78.28 |
78.00 - 79.21 |
1.3034 times |
Mon 17 November 2025 |
78.79 (-3.41%) |
81.19 |
78.31 - 81.30 |
1.0367 times |
Fri 14 November 2025 |
81.57 (-0.85%) |
81.72 |
80.45 - 82.22 |
1.0322 times |
Thu 13 November 2025 |
82.27 (-1.71%) |
83.38 |
82.18 - 83.57 |
1.0715 times |
Wed 12 November 2025 |
83.70 (0.18%) |
83.45 |
83.45 - 84.69 |
0.9592 times |
Tue 11 November 2025 |
83.55 (0.67%) |
82.87 |
82.82 - 84.33 |
0.8255 times |
Mon 10 November 2025 |
82.99 (0.08%) |
83.09 |
82.35 - 83.43 |
0.8674 times |
Fri 07 November 2025 |
82.92 (0.89%) |
82.11 |
81.68 - 83.21 |
0.9 times |
Thu 06 November 2025 |
82.19 (-0.23%) |
82.04 |
80.59 - 82.59 |
0.9218 times |
Wed 05 November 2025 |
82.38 (0.91%) |
81.41 |
81.30 - 82.84 |
0.9106 times |
Weekly price and charts SeiInvestments Strong weekly Stock price targets for SeiInvestments SEIC are 76.23 and 79.88 | Weekly Target 1 | 75.48 | | Weekly Target 2 | 76.97 | | Weekly Target 3 | 79.133333333333 | | Weekly Target 4 | 80.62 | | Weekly Target 5 | 82.78 |
Weekly price and volumes for Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.45 (-3.82%) |
81.19 |
77.65 - 81.30 |
0.6507 times |
Fri 14 November 2025 |
81.57 (-1.63%) |
83.09 |
80.45 - 84.69 |
0.9042 times |
Fri 07 November 2025 |
82.92 (2.87%) |
80.10 |
80.01 - 83.21 |
0.7148 times |
Fri 31 October 2025 |
80.61 (0%) |
80.75 |
80.43 - 81.05 |
0.2426 times |
Fri 31 October 2025 |
80.61 (-1.59%) |
83.20 |
80.07 - 83.88 |
1.1023 times |
Fri 24 October 2025 |
81.91 (1.39%) |
81.26 |
78.34 - 83.21 |
1.4318 times |
Fri 17 October 2025 |
80.79 (-0.53%) |
81.57 |
80.08 - 84.40 |
1.1936 times |
Fri 10 October 2025 |
81.22 (-5.14%) |
85.77 |
81.10 - 86.14 |
1.1851 times |
Fri 03 October 2025 |
85.62 (-0.09%) |
86.29 |
83.47 - 86.43 |
1.1501 times |
Fri 26 September 2025 |
85.70 (-1.18%) |
86.41 |
84.81 - 88.01 |
1.4247 times |
Fri 19 September 2025 |
86.72 (0.25%) |
86.52 |
85.97 - 88.22 |
1.8071 times |
Monthly price and charts SeiInvestments Strong monthly Stock price targets for SeiInvestments SEIC are 74.53 and 81.57 | Monthly Target 1 | 73.22 | | Monthly Target 2 | 75.84 | | Monthly Target 3 | 80.263333333333 | | Monthly Target 4 | 82.88 | | Monthly Target 5 | 87.3 |
Monthly price and volumes Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.45 (-2.68%) |
80.10 |
77.65 - 84.69 |
0.409 times |
Fri 31 October 2025 |
80.61 (-5%) |
84.50 |
78.34 - 86.14 |
1.063 times |
Tue 30 September 2025 |
84.85 (-3.89%) |
87.29 |
84.23 - 89.52 |
1.0111 times |
Fri 29 August 2025 |
88.28 (0.18%) |
86.83 |
85.55 - 90.97 |
0.765 times |
Thu 31 July 2025 |
88.12 (-1.94%) |
89.96 |
86.20 - 93.96 |
1.3062 times |
Mon 30 June 2025 |
89.86 (5.4%) |
84.73 |
82.43 - 90.52 |
1.2006 times |
Fri 30 May 2025 |
85.26 (8.9%) |
78.46 |
78.21 - 86.34 |
1.5162 times |
Wed 30 April 2025 |
78.29 (0.85%) |
77.50 |
64.66 - 79.03 |
1.0432 times |
Mon 31 March 2025 |
77.63 (-3.02%) |
80.45 |
71.97 - 80.80 |
1.014 times |
Fri 28 February 2025 |
80.05 (-7.54%) |
84.79 |
78.81 - 86.92 |
0.6717 times |
Fri 31 January 2025 |
86.58 (4.97%) |
83.12 |
77.57 - 86.95 |
0.7867 times |
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value | | 5 day DMA | 79.87 | | 12 day DMA | 81.56 | | 20 day DMA | 81.48 | | 35 day DMA | 82.16 | | 50 day DMA | 83.35 | | 100 day DMA | 86.46 | | 150 day DMA | 85.08 | | 200 day DMA | 83.09 | EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.63 | 80.22 | 81.2 | | 12 day EMA | 80.82 | 81.25 | 81.79 | | 20 day EMA | 81.41 | 81.72 | 82.08 | | 35 day EMA | 82.48 | 82.72 | 82.98 | | 50 day EMA | 83.33 | 83.53 | 83.74 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.87 | 80.92 | 81.98 | | 12 day SMA | 81.56 | 81.74 | 81.94 | | 20 day SMA | 81.48 | 81.63 | 81.84 | | 35 day SMA | 82.16 | 82.32 | 82.51 | | 50 day SMA | 83.35 | 83.52 | 83.69 | | 100 day SMA | 86.46 | 86.57 | 86.69 | | 150 day SMA | 85.08 | 85.03 | 84.99 | | 200 day SMA | 83.09 | 83.13 | 83.17 |
|
|
