Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 90.45 and 92.78
| Daily Target 1 | 88.62 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 90.953333333333 |
| Daily Target 4 | 92.28 |
| Daily Target 5 | 93.28 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.27 (1.16%) | 90.19 | 89.63 - 91.96 | 0.5468 times | Fri 01 May 2026 | 90.22 (-0.51%) | 91.18 | 89.79 - 91.18 | 0.6273 times | Thu 30 April 2026 | 90.68 (-0.21%) | 90.17 | 89.70 - 91.27 | 0.9479 times | Wed 29 April 2026 | 90.87 (-0.7%) | 91.49 | 89.99 - 91.74 | 0.6933 times | Tue 28 April 2026 | 91.51 (0.49%) | 91.16 | 90.30 - 92.21 | 0.9608 times | Mon 27 April 2026 | 91.06 (2.5%) | 88.80 | 88.29 - 91.14 | 0.8806 times | Fri 24 April 2026 | 88.84 (-2.43%) | 91.05 | 87.66 - 91.47 | 1.1274 times | Thu 23 April 2026 | 91.05 (7.38%) | 89.14 | 87.70 - 92.87 | 1.8182 times | Wed 22 April 2026 | 84.79 (1.98%) | 83.71 | 82.66 - 84.89 | 1.1201 times | Tue 21 April 2026 | 83.14 (2.13%) | 81.14 | 81.14 - 83.62 | 1.2776 times | Mon 20 April 2026 | 81.41 (2.03%) | 79.68 | 79.68 - 81.80 | 1.0492 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 90.45 and 92.78
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 90.953333333333 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.27 (1.16%) | 90.19 | 89.63 - 91.96 | 0.1726 times | Fri 01 May 2026 | 90.22 (1.55%) | 88.80 | 88.29 - 92.21 | 1.2976 times | Fri 24 April 2026 | 88.84 (11.34%) | 79.68 | 79.68 - 92.87 | 2.0182 times | Fri 17 April 2026 | 79.79 (3.65%) | 76.45 | 76.35 - 81.16 | 1.1385 times | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.2558 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.6478 times | Fri 27 March 2026 | 75.72 (-2.7%) | 79.57 | 75.10 - 79.78 | 0.865 times | Fri 20 March 2026 | 77.82 (-2.59%) | 80.44 | 77.00 - 81.37 | 0.4354 times | Fri 13 March 2026 | 79.89 (-1.9%) | 80.22 | 77.57 - 81.26 | 1.0031 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.166 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 0.8194 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 90.45 and 92.78
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 90.953333333333 |
| Monthly Target 4 | 92.28 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.27 (0.65%) | 91.18 | 89.63 - 91.96 | 0.1119 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7395 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1676 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1697 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9201 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.9023 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.703 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2302 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1702 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8854 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.5117 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 87.89 |
| 20 day DMA | 83.96 |
| 35 day DMA | 81.29 |
| 50 day DMA | 81.26 |
| 100 day DMA | 82.72 |
| 150 day DMA | 82.47 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90.1 | 90.04 |
| 12 day EMA | 88.04 | 87.45 | 86.95 |
| 20 day EMA | 85.75 | 85.17 | 84.64 |
| 35 day EMA | 83.72 | 83.28 | 82.87 |
| 50 day EMA | 82.04 | 81.66 | 81.31 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 90.87 | 90.59 |
| 12 day SMA | 87.89 | 86.86 | 86.01 |
| 20 day SMA | 83.96 | 83.2 | 82.54 |
| 35 day SMA | 81.29 | 80.94 | 80.64 |
| 50 day SMA | 81.26 | 81.06 | 80.84 |
| 100 day SMA | 82.72 | 82.61 | 82.52 |
| 150 day SMA | 82.47 | 82.43 | 82.4 |
| 200 day SMA | 83.92 | 83.93 | 83.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.