SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments Strong Daily Stock price targets for SeiInvestments SEIC are 84.37 and 86.54 | Daily Target 1 | 82.62 | | Daily Target 2 | 83.94 | | Daily Target 3 | 84.79 | | Daily Target 4 | 86.11 | | Daily Target 5 | 86.96 |
Daily price and volume Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.26 (0.5%) |
84.25 |
83.47 - 85.64 |
5.0346 times |
Thu 29 May 2025 |
84.84 (-0.54%) |
85.43 |
83.85 - 85.94 |
0.9561 times |
Wed 28 May 2025 |
85.30 (-0.78%) |
85.79 |
85.22 - 86.34 |
0.6046 times |
Tue 27 May 2025 |
85.97 (2.44%) |
84.50 |
83.84 - 86.02 |
0.5397 times |
Fri 23 May 2025 |
83.92 (-0.65%) |
83.29 |
83.29 - 84.39 |
0.4646 times |
Thu 22 May 2025 |
84.47 (0.76%) |
83.68 |
83.33 - 84.92 |
0.5284 times |
Wed 21 May 2025 |
83.83 (-2.06%) |
84.92 |
83.78 - 85.48 |
0.4569 times |
Tue 20 May 2025 |
85.59 (0.05%) |
85.22 |
84.90 - 85.71 |
0.4695 times |
Mon 19 May 2025 |
85.55 (0.2%) |
84.38 |
83.50 - 85.67 |
0.5068 times |
Fri 16 May 2025 |
85.38 (0.72%) |
84.50 |
84.38 - 85.43 |
0.4387 times |
Thu 15 May 2025 |
84.77 (1.68%) |
83.35 |
82.83 - 85.05 |
0.5896 times |
Weekly price and charts SeiInvestments Strong weekly Stock price targets for SeiInvestments SEIC are 84.37 and 87.24 | Weekly Target 1 | 82.15 | | Weekly Target 2 | 83.71 | | Weekly Target 3 | 85.023333333333 | | Weekly Target 4 | 86.58 | | Weekly Target 5 | 87.89 |
Weekly price and volumes for Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.26 (1.6%) |
84.50 |
83.47 - 86.34 |
3.8979 times |
Fri 23 May 2025 |
83.92 (-1.71%) |
84.38 |
83.29 - 85.71 |
1.3254 times |
Fri 16 May 2025 |
85.38 (4.71%) |
83.90 |
82.83 - 85.43 |
1.2989 times |
Fri 09 May 2025 |
81.54 (1.94%) |
79.43 |
78.74 - 82.14 |
0.7681 times |
Fri 02 May 2025 |
79.99 (1.78%) |
78.84 |
76.30 - 80.47 |
1.1507 times |
Fri 25 April 2025 |
78.59 (9.67%) |
71.42 |
69.04 - 78.82 |
1.0553 times |
Thu 17 April 2025 |
71.66 (0.32%) |
72.76 |
70.71 - 73.16 |
0.2034 times |
Wed 16 April 2025 |
71.43 (0%) |
72.76 |
70.71 - 73.16 |
0 times |
Wed 16 April 2025 |
71.43 (0%) |
72.76 |
70.71 - 73.16 |
0.3002 times |
Wed 16 April 2025 |
71.43 (0%) |
72.76 |
70.71 - 73.16 |
0 times |
Wed 16 April 2025 |
71.43 (-1.31%) |
72.40 |
70.71 - 74.39 |
0.4378 times |
Monthly price and charts SeiInvestments Strong monthly Stock price targets for SeiInvestments SEIC are 81.74 and 89.87 | Monthly Target 1 | 75.14 | | Monthly Target 2 | 80.2 | | Monthly Target 3 | 83.27 | | Monthly Target 4 | 88.33 | | Monthly Target 5 | 91.4 |
Monthly price and volumes Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.26 (8.9%) |
78.46 |
78.21 - 86.34 |
1.7351 times |
Wed 30 April 2025 |
78.29 (0.85%) |
77.50 |
64.66 - 79.03 |
1.1937 times |
Mon 31 March 2025 |
77.63 (-3.02%) |
80.45 |
71.97 - 80.80 |
1.1603 times |
Fri 28 February 2025 |
80.05 (-7.54%) |
84.79 |
78.81 - 86.92 |
0.7686 times |
Fri 31 January 2025 |
86.58 (4.97%) |
83.12 |
77.57 - 86.95 |
0.9002 times |
Tue 31 December 2024 |
82.48 (0.05%) |
84.35 |
80.63 - 87.25 |
0.8089 times |
Tue 26 November 2024 |
82.44 (10.27%) |
74.76 |
74.42 - 82.47 |
0.843 times |
Thu 31 October 2024 |
74.76 (8.05%) |
69.41 |
68.56 - 76.95 |
1.131 times |
Mon 30 September 2024 |
69.19 (2.31%) |
67.31 |
65.04 - 69.94 |
0.8183 times |
Fri 30 August 2024 |
67.63 (-0.31%) |
67.84 |
62.38 - 68.39 |
0.6408 times |
Wed 31 July 2024 |
67.84 (4.87%) |
64.67 |
64.00 - 70.16 |
1.1331 times |
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value | | 5 day DMA | 85.06 | | 12 day DMA | 84.85 | | 20 day DMA | 83.46 | | 35 day DMA | 79.5 | | 50 day DMA | 77.76 | | 100 day DMA | 79.31 | | 150 day DMA | 79.58 | | 200 day DMA | 76.66 | EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.05 | 84.95 | 85.01 | | 12 day EMA | 84.34 | 84.17 | 84.05 | | 20 day EMA | 83.05 | 82.82 | 82.61 | | 35 day EMA | 80.81 | 80.55 | 80.3 | | 50 day EMA | 78.2 | 77.91 | 77.63 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.06 | 84.9 | 84.7 | | 12 day SMA | 84.85 | 84.75 | 84.65 | | 20 day SMA | 83.46 | 83.1 | 82.78 | | 35 day SMA | 79.5 | 79.16 | 78.8 | | 50 day SMA | 77.76 | 77.58 | 77.38 | | 100 day SMA | 79.31 | 79.27 | 79.24 | | 150 day SMA | 79.58 | 79.49 | 79.4 | | 200 day SMA | 76.66 | 76.56 | 76.45 |
|
|
