Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 103.39 and 105.18
| Daily Target 1 | 101.93 |
| Daily Target 2 | 103.06 |
| Daily Target 3 | 103.72 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 105.51 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.19 (1.17%) | 103.47 | 102.59 - 104.38 | 0.7199 times | Fri 31 July 2026 | 102.98 (-0.06%) | 102.19 | 101.11 - 103.35 | 0.9842 times | Thu 30 July 2026 | 103.04 (0.16%) | 102.54 | 101.10 - 103.11 | 0.61 times | Wed 29 July 2026 | 102.88 (-0.25%) | 102.81 | 102.23 - 104.47 | 0.776 times | Tue 28 July 2026 | 103.14 (1.6%) | 102.05 | 100.45 - 103.75 | 1.0403 times | Mon 27 July 2026 | 101.52 (2.32%) | 99.22 | 99.16 - 101.76 | 0.9495 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 1.1567 times | Fri 24 July 2026 | 99.22 (2.57%) | 96.45 | 96.45 - 99.87 | 1.1567 times | Thu 23 July 2026 | 96.73 (-2.05%) | 102.29 | 95.40 - 102.29 | 1.6329 times | Wed 22 July 2026 | 98.75 (1.13%) | 97.65 | 97.13 - 98.88 | 0.9739 times | Tue 21 July 2026 | 97.65 (-1.73%) | 99.37 | 97.35 - 99.60 | 1.0351 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 103.39 and 105.18
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 103.72 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 105.51 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.19 (1.17%) | 103.47 | 102.59 - 104.38 | 0.2062 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.2491 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 0.3314 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.6603 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.5894 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.8516 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.8521 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.1559 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.2107 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.8934 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 0.9753 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 103.39 and 105.18
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 103.72 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.19 (1.17%) | 103.47 | 102.59 - 104.38 | 0.0433 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.2859 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9733 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 1.0081 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7625 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.183 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1851 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9323 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.9142 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.7123 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2465 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 100.72 |
| 20 day DMA | 99.11 |
| 35 day DMA | 95.26 |
| 50 day DMA | 93.35 |
| 100 day DMA | 88.68 |
| 150 day DMA | 86.98 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 102.32 | 101.99 |
| 12 day EMA | 101.06 | 100.49 | 100.04 |
| 20 day EMA | 99.23 | 98.71 | 98.26 |
| 35 day EMA | 96.73 | 96.29 | 95.9 |
| 50 day EMA | 94.14 | 93.73 | 93.35 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 102.71 | 101.96 |
| 12 day SMA | 100.72 | 100.31 | 100.09 |
| 20 day SMA | 99.11 | 98.69 | 98.29 |
| 35 day SMA | 95.26 | 94.84 | 94.42 |
| 50 day SMA | 93.35 | 93.06 | 92.82 |
| 100 day SMA | 88.68 | 88.43 | 88.22 |
| 150 day SMA | 86.98 | 86.85 | 86.74 |
| 200 day SMA | 85.68 | 85.57 | 85.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.