Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 104.71 and 106.76
| Daily Target 1 | 103.17 |
| Daily Target 2 | 104.19 |
| Daily Target 3 | 105.22333333333 |
| Daily Target 4 | 106.24 |
| Daily Target 5 | 107.27 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.20 (0.33%) | 104.85 | 104.21 - 106.26 | 3.6163 times | Thu 17 September 2026 | 104.85 (0.27%) | 105.49 | 103.96 - 105.63 | 0.6229 times | Wed 16 September 2026 | 104.57 (-1.18%) | 105.72 | 103.22 - 106.34 | 0.7365 times | Tue 15 September 2026 | 105.82 (0.29%) | 106.48 | 105.01 - 106.48 | 0.8901 times | Mon 14 September 2026 | 105.51 (-1.33%) | 107.86 | 105.08 - 108.05 | 0.8279 times | Fri 11 September 2026 | 106.93 (0.15%) | 107.91 | 105.69 - 108.94 | 0.5914 times | Thu 10 September 2026 | 106.77 (-0.37%) | 107.19 | 106.32 - 107.87 | 0.555 times | Wed 09 September 2026 | 107.17 (-1.32%) | 108.38 | 106.82 - 108.51 | 0.681 times | Tue 08 September 2026 | 108.60 (-1.62%) | 110.33 | 108.50 - 110.75 | 0.8767 times | Fri 04 September 2026 | 110.39 (-0.96%) | 110.57 | 109.83 - 111.16 | 0.6022 times | Thu 03 September 2026 | 111.46 (2.14%) | 110.00 | 109.75 - 111.48 | 0.7649 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 101.8 and 106.63
| Weekly Target 1 | 100.66 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 105.49 |
| Weekly Target 4 | 107.76 |
| Weekly Target 5 | 110.32 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.20 (-1.62%) | 107.86 | 103.22 - 108.05 | 1.9372 times | Fri 11 September 2026 | 106.93 (-3.13%) | 110.33 | 105.69 - 110.75 | 0.7826 times | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 0.9981 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 1.0314 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.8924 times | Fri 14 August 2026 | 106.38 (1.6%) | 104.70 | 103.96 - 106.91 | 0.6831 times | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.8787 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.0779 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 0.286 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.4328 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.3715 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 100.08 and 108.34
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 101.79 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 114.89 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.20 (-5.21%) | 110.57 | 103.22 - 111.48 | 0.7748 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.8178 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.1694 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.8852 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9168 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.6029 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.0759 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0778 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8479 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8314 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6478 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 107.2 |
| 20 day DMA | 108.59 |
| 35 day DMA | 107.23 |
| 50 day DMA | 104.86 |
| 100 day DMA | 97.62 |
| 150 day DMA | 91.94 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 105.58 | 105.94 |
| 12 day EMA | 106.61 | 106.87 | 107.24 |
| 20 day EMA | 106.93 | 107.11 | 107.35 |
| 35 day EMA | 105.79 | 105.82 | 105.88 |
| 50 day EMA | 104.09 | 104.04 | 104.01 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 105.54 | 105.92 |
| 12 day SMA | 107.2 | 107.56 | 108.07 |
| 20 day SMA | 108.59 | 108.71 | 108.84 |
| 35 day SMA | 107.23 | 107.16 | 107.11 |
| 50 day SMA | 104.86 | 104.67 | 104.47 |
| 100 day SMA | 97.62 | 97.47 | 97.34 |
| 150 day SMA | 91.94 | 91.77 | 91.58 |
| 200 day SMA | 90.02 | 89.9 | 89.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.