Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 87.51 and 90.7
| Daily Target 1 | 86.86 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 90.05 |
| Daily Target 4 | 91.34 |
| Daily Target 5 | 93.24 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.44 (-1.73%) | 91.95 | 88.76 - 91.95 | 2.4961 times | Wed 17 June 2026 | 91.01 (0.31%) | 90.36 | 90.13 - 91.54 | 0.9442 times | Tue 16 June 2026 | 90.73 (1.3%) | 90.43 | 89.06 - 91.49 | 0.9158 times | Mon 15 June 2026 | 89.57 (0.19%) | 89.87 | 89.32 - 90.52 | 0.8033 times | Fri 12 June 2026 | 89.40 (1.42%) | 88.71 | 88.05 - 89.78 | 0.73 times | Thu 11 June 2026 | 88.15 (-0.73%) | 88.84 | 87.66 - 89.37 | 0.5941 times | Wed 10 June 2026 | 88.80 (-1.62%) | 90.26 | 88.76 - 90.89 | 0.6431 times | Tue 09 June 2026 | 90.26 (2.29%) | 88.95 | 88.69 - 91.40 | 1.0936 times | Mon 08 June 2026 | 88.24 (-1.32%) | 88.36 | 87.81 - 89.39 | 0.7462 times | Fri 05 June 2026 | 89.42 (0.95%) | 88.93 | 88.70 - 89.67 | 1.0336 times | Thu 04 June 2026 | 88.58 (1.8%) | 87.85 | 87.85 - 89.29 | 0.737 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 87.51 and 90.7
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 0.9739 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.7187 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 0.7846 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 0.7813 times | Fri 22 May 2026 | 90.53 (-0.06%) | 90.49 | 88.73 - 92.69 | 0.8476 times | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 0.8868 times | Fri 08 May 2026 | 91.18 (0.01%) | 91.26 | 88.78 - 92.12 | 0.5109 times | Wed 06 May 2026 | 91.17 (1.05%) | 90.19 | 89.63 - 91.96 | 0.6069 times | Fri 01 May 2026 | 90.22 (1.55%) | 88.80 | 88.29 - 92.21 | 1.522 times | Fri 24 April 2026 | 88.84 (11.34%) | 79.68 | 79.68 - 92.87 | 2.3673 times | Fri 17 April 2026 | 79.79 (3.65%) | 76.45 | 76.35 - 81.16 | 1.3355 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 87.85 and 93.54
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 86.48 |
| Monthly Target 3 | 89.216666666667 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.44 (1.78%) | 87.75 | 86.26 - 91.95 | 0.5995 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9355 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.6356 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.0979 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0998 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8652 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8484 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.661 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1567 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1003 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8325 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 89.22 |
| 20 day DMA | 89.19 |
| 35 day DMA | 90.05 |
| 50 day DMA | 88.39 |
| 100 day DMA | 84.5 |
| 150 day DMA | 84.05 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 90.12 | 89.67 |
| 12 day EMA | 89.57 | 89.59 | 89.33 |
| 20 day EMA | 89.35 | 89.34 | 89.16 |
| 35 day EMA | 88.31 | 88.24 | 88.08 |
| 50 day EMA | 87.59 | 87.51 | 87.37 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 89.77 | 89.33 |
| 12 day SMA | 89.22 | 89.08 | 88.85 |
| 20 day SMA | 89.19 | 89.25 | 89.26 |
| 35 day SMA | 90.05 | 90.08 | 90.08 |
| 50 day SMA | 88.39 | 88.14 | 87.88 |
| 100 day SMA | 84.5 | 84.46 | 84.4 |
| 150 day SMA | 84.05 | 84.01 | 83.96 |
| 200 day SMA | 84.09 | 84.08 | 84.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.