SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments Strong Daily Stock price targets for SeiInvestments SEIC are 85.21 and 87.44 | Daily Target 1 | 84.72 | | Daily Target 2 | 85.69 | | Daily Target 3 | 86.953333333333 | | Daily Target 4 | 87.92 | | Daily Target 5 | 89.18 |
Daily price and volume Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
86.65 (-0.64%) |
87.32 |
85.99 - 88.22 |
1.2099 times |
Tue 16 September 2025 |
87.21 (0.7%) |
86.83 |
86.76 - 87.80 |
1.1289 times |
Mon 15 September 2025 |
86.60 (0.12%) |
86.52 |
86.03 - 87.08 |
0.9635 times |
Fri 12 September 2025 |
86.50 (-1.45%) |
87.67 |
86.40 - 87.79 |
0.5884 times |
Thu 11 September 2025 |
87.77 (1.02%) |
87.04 |
86.50 - 87.85 |
0.7392 times |
Wed 10 September 2025 |
86.88 (0.27%) |
86.21 |
86.21 - 87.74 |
0.8293 times |
Tue 09 September 2025 |
86.65 (-0.89%) |
87.43 |
86.01 - 87.43 |
0.8963 times |
Mon 08 September 2025 |
87.43 (0.3%) |
87.22 |
86.76 - 87.58 |
1.2728 times |
Fri 05 September 2025 |
87.17 (-2.3%) |
89.39 |
86.75 - 89.52 |
1.1541 times |
Thu 04 September 2025 |
89.22 (1.71%) |
88.16 |
88.10 - 89.39 |
1.2176 times |
Wed 03 September 2025 |
87.72 (-0.43%) |
87.59 |
86.49 - 88.20 |
0.8066 times |
Weekly price and charts SeiInvestments Strong weekly Stock price targets for SeiInvestments SEIC are 86.32 and 88.55 | Weekly Target 1 | 84.72 | | Weekly Target 2 | 85.69 | | Weekly Target 3 | 86.953333333333 | | Weekly Target 4 | 87.92 | | Weekly Target 5 | 89.18 |
Weekly price and volumes for Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
86.65 (0.17%) |
86.52 |
85.99 - 88.22 |
0.7196 times |
Fri 12 September 2025 |
86.50 (-0.77%) |
87.22 |
86.01 - 87.85 |
0.9427 times |
Fri 05 September 2025 |
87.17 (-1.26%) |
87.29 |
86.49 - 89.52 |
0.9217 times |
Fri 29 August 2025 |
88.28 (0%) |
88.95 |
88.02 - 89.11 |
0.2259 times |
Fri 29 August 2025 |
88.28 (-2.07%) |
90.43 |
88.02 - 90.97 |
0.9159 times |
Fri 22 August 2025 |
90.15 (2.22%) |
87.87 |
87.56 - 90.61 |
0.9091 times |
Fri 15 August 2025 |
88.19 (0.79%) |
87.59 |
87.22 - 89.19 |
0.9267 times |
Fri 08 August 2025 |
87.50 (1.21%) |
88.50 |
86.36 - 88.94 |
0.7229 times |
Fri 01 August 2025 |
86.45 (-3.93%) |
90.03 |
85.55 - 90.14 |
1.4994 times |
Fri 25 July 2025 |
89.99 (-3.05%) |
92.84 |
86.20 - 93.25 |
2.2162 times |
Fri 18 July 2025 |
92.82 (0.53%) |
92.43 |
90.61 - 93.96 |
1.3702 times |
Monthly price and charts SeiInvestments Strong monthly Stock price targets for SeiInvestments SEIC are 84.56 and 88.09 | Monthly Target 1 | 83.86 | | Monthly Target 2 | 85.25 | | Monthly Target 3 | 87.386666666667 | | Monthly Target 4 | 88.78 | | Monthly Target 5 | 90.92 |
Monthly price and volumes Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
86.65 (-1.85%) |
87.29 |
85.99 - 89.52 |
0.5184 times |
Fri 29 August 2025 |
88.28 (0.18%) |
86.83 |
85.55 - 90.97 |
0.805 times |
Thu 31 July 2025 |
88.12 (-1.94%) |
89.96 |
86.20 - 93.96 |
1.3745 times |
Mon 30 June 2025 |
89.86 (5.4%) |
84.73 |
82.43 - 90.52 |
1.2634 times |
Fri 30 May 2025 |
85.26 (8.9%) |
78.46 |
78.21 - 86.34 |
1.5955 times |
Wed 30 April 2025 |
78.29 (0.85%) |
77.50 |
64.66 - 79.03 |
1.0977 times |
Mon 31 March 2025 |
77.63 (-3.02%) |
80.45 |
71.97 - 80.80 |
1.067 times |
Fri 28 February 2025 |
80.05 (-7.54%) |
84.79 |
78.81 - 86.92 |
0.7068 times |
Fri 31 January 2025 |
86.58 (4.97%) |
83.12 |
77.57 - 86.95 |
0.8278 times |
Tue 31 December 2024 |
82.48 (0.05%) |
84.35 |
80.63 - 87.25 |
0.7439 times |
Tue 26 November 2024 |
82.44 (10.27%) |
74.76 |
74.42 - 82.47 |
0.7752 times |
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value | | 5 day DMA | 86.95 | | 12 day DMA | 87.33 | | 20 day DMA | 88.1 | | 35 day DMA | 88.05 | | 50 day DMA | 89.03 | | 100 day DMA | 86.73 | | 150 day DMA | 83.04 | | 200 day DMA | 83.12 | EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.91 | 87.04 | 86.95 | | 12 day EMA | 87.33 | 87.45 | 87.49 | | 20 day EMA | 87.73 | 87.84 | 87.91 | | 35 day EMA | 88.48 | 88.59 | 88.67 | | 50 day EMA | 89.08 | 89.18 | 89.26 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.95 | 86.99 | 86.88 | | 12 day SMA | 87.33 | 87.46 | 87.55 | | 20 day SMA | 88.1 | 88.19 | 88.24 | | 35 day SMA | 88.05 | 88.1 | 88.15 | | 50 day SMA | 89.03 | 89.14 | 89.25 | | 100 day SMA | 86.73 | 86.58 | 86.4 | | 150 day SMA | 83.04 | 83.03 | 83.02 | | 200 day SMA | 83.12 | 83.08 | 83.05 |
|
|
