SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments Strong Daily Stock price targets for SeiInvestments SEIC are 85.26 and 86.75 | Daily Target 1 | 84.86 | | Daily Target 2 | 85.65 | | Daily Target 3 | 86.346666666667 | | Daily Target 4 | 87.14 | | Daily Target 5 | 87.84 |
Daily price and volume Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.45 (-1.9%) |
86.83 |
85.55 - 87.04 |
0.8399 times |
Thu 31 July 2025 |
88.12 (-0.51%) |
88.26 |
87.93 - 89.12 |
0.8158 times |
Wed 30 July 2025 |
88.57 (0.12%) |
88.64 |
88.07 - 89.55 |
0.767 times |
Tue 29 July 2025 |
88.46 (-0.33%) |
88.75 |
88.40 - 89.65 |
0.7669 times |
Mon 28 July 2025 |
88.75 (-1.38%) |
90.03 |
88.60 - 90.14 |
0.8456 times |
Fri 25 July 2025 |
89.99 (0.22%) |
89.90 |
89.02 - 90.60 |
1.0415 times |
Thu 24 July 2025 |
89.79 (-0.21%) |
88.87 |
86.20 - 90.14 |
2.2486 times |
Wed 23 July 2025 |
89.98 (-0.66%) |
90.58 |
89.61 - 90.98 |
1.29 times |
Tue 22 July 2025 |
90.58 (-0.37%) |
90.87 |
90.06 - 90.98 |
0.6012 times |
Mon 21 July 2025 |
90.92 (-2.05%) |
92.84 |
90.85 - 93.25 |
0.7833 times |
Fri 18 July 2025 |
92.82 (-0.44%) |
93.96 |
92.66 - 93.96 |
0.7529 times |
Weekly price and charts SeiInvestments Strong weekly Stock price targets for SeiInvestments SEIC are 83.71 and 88.3 | Weekly Target 1 | 82.79 | | Weekly Target 2 | 84.62 | | Weekly Target 3 | 87.38 | | Weekly Target 4 | 89.21 | | Weekly Target 5 | 91.97 |
Weekly price and volumes for Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.45 (-3.93%) |
90.03 |
85.55 - 90.14 |
0.8588 times |
Fri 25 July 2025 |
89.99 (-3.05%) |
92.84 |
86.20 - 93.25 |
1.2694 times |
Fri 18 July 2025 |
92.82 (0.53%) |
92.43 |
90.61 - 93.96 |
0.7849 times |
Fri 11 July 2025 |
92.33 (-0.83%) |
92.89 |
91.85 - 93.82 |
0.7192 times |
Thu 03 July 2025 |
93.10 (3.95%) |
90.00 |
89.32 - 93.75 |
0.6845 times |
Fri 27 June 2025 |
89.56 (7.62%) |
83.66 |
83.35 - 90.52 |
0.9786 times |
Fri 20 June 2025 |
83.22 (0.28%) |
83.87 |
82.79 - 84.42 |
0.6372 times |
Fri 13 June 2025 |
82.99 (-3.09%) |
85.25 |
82.43 - 85.37 |
0.7579 times |
Fri 06 June 2025 |
85.64 (0.45%) |
84.73 |
83.61 - 86.50 |
1.0196 times |
Fri 30 May 2025 |
85.26 (1.6%) |
84.50 |
83.47 - 86.34 |
2.29 times |
Fri 23 May 2025 |
83.92 (-1.71%) |
84.38 |
83.29 - 85.71 |
0.7787 times |
Monthly price and charts SeiInvestments Strong monthly Stock price targets for SeiInvestments SEIC are 85.26 and 86.75 | Monthly Target 1 | 84.86 | | Monthly Target 2 | 85.65 | | Monthly Target 3 | 86.346666666667 | | Monthly Target 4 | 87.14 | | Monthly Target 5 | 87.84 |
Monthly price and volumes Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.45 (-1.9%) |
86.83 |
85.55 - 87.04 |
0.0658 times |
Thu 31 July 2025 |
88.12 (-1.94%) |
89.96 |
86.20 - 93.96 |
1.4447 times |
Mon 30 June 2025 |
89.86 (5.4%) |
84.73 |
82.43 - 90.52 |
1.3279 times |
Fri 30 May 2025 |
85.26 (8.9%) |
78.46 |
78.21 - 86.34 |
1.6769 times |
Wed 30 April 2025 |
78.29 (0.85%) |
77.50 |
64.66 - 79.03 |
1.1537 times |
Mon 31 March 2025 |
77.63 (-3.02%) |
80.45 |
71.97 - 80.80 |
1.1215 times |
Fri 28 February 2025 |
80.05 (-7.54%) |
84.79 |
78.81 - 86.92 |
0.7429 times |
Fri 31 January 2025 |
86.58 (4.97%) |
83.12 |
77.57 - 86.95 |
0.87 times |
Tue 31 December 2024 |
82.48 (0.05%) |
84.35 |
80.63 - 87.25 |
0.7818 times |
Tue 26 November 2024 |
82.44 (10.27%) |
74.76 |
74.42 - 82.47 |
0.8148 times |
Thu 31 October 2024 |
74.76 (8.05%) |
69.41 |
68.56 - 76.95 |
1.0931 times |
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value | | 5 day DMA | 88.07 | | 12 day DMA | 89.81 | | 20 day DMA | 90.88 | | 35 day DMA | 89.17 | | 50 day DMA | 87.89 | | 100 day DMA | 81.98 | | 150 day DMA | 82.04 | | 200 day DMA | 81.09 | EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.01 | 88.79 | 89.12 | | 12 day EMA | 89.21 | 89.71 | 90 | | 20 day EMA | 89.54 | 89.86 | 90.04 | | 35 day EMA | 88.82 | 88.96 | 89.01 | | 50 day EMA | 87.63 | 87.68 | 87.66 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.07 | 88.78 | 89.11 | | 12 day SMA | 89.81 | 90.29 | 90.54 | | 20 day SMA | 90.88 | 91.22 | 91.41 | | 35 day SMA | 89.17 | 89.11 | 89 | | 50 day SMA | 87.89 | 87.87 | 87.82 | | 100 day SMA | 81.98 | 81.87 | 81.75 | | 150 day SMA | 82.04 | 82.03 | 82 | | 200 day SMA | 81.09 | 81.01 | 80.91 |
|
|
