Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 208.68 and 216.35
| Daily Target 1 | 207.23 |
| Daily Target 2 | 210.13 |
| Daily Target 3 | 214.9 |
| Daily Target 4 | 217.8 |
| Daily Target 5 | 222.57 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.03 (-4.37%) | 218.92 | 212.00 - 219.67 | 0.9458 times | Thu 29 October 2026 | 222.76 (0.69%) | 222.16 | 218.54 - 224.37 | 0.9457 times | Wed 28 October 2026 | 221.24 (-1.9%) | 230.00 | 206.07 - 230.00 | 2.1394 times | Tue 27 October 2026 | 225.53 (5.46%) | 213.86 | 213.86 - 225.76 | 1.115 times | Mon 26 October 2026 | 213.86 (2.79%) | 209.36 | 208.66 - 215.42 | 0.8808 times | Fri 23 October 2026 | 208.05 (-0.18%) | 207.00 | 204.63 - 209.15 | 0.7808 times | Thu 22 October 2026 | 208.42 (-2.65%) | 210.00 | 205.45 - 211.47 | 1.1371 times | Wed 21 October 2026 | 214.09 (0.2%) | 216.08 | 211.90 - 216.50 | 0.8195 times | Tue 20 October 2026 | 213.66 (0.62%) | 211.54 | 209.37 - 215.00 | 0.8185 times | Mon 19 October 2026 | 212.35 (-0.14%) | 214.89 | 211.98 - 215.79 | 0.4174 times | Fri 16 October 2026 | 212.64 (-0.16%) | 211.29 | 209.70 - 214.51 | 0.9617 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 209.55 and 233.48
| Weekly Target 1 | 192.44 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 216.36666666667 |
| Weekly Target 4 | 226.66 |
| Weekly Target 5 | 240.3 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.03 (2.39%) | 209.36 | 206.07 - 230.00 | 1.3191 times | Fri 23 October 2026 | 208.05 (-2.16%) | 214.89 | 204.63 - 216.50 | 0.8697 times | Fri 16 October 2026 | 212.64 (-2.59%) | 217.21 | 207.31 - 218.37 | 1.1261 times | Fri 09 October 2026 | 218.29 (-0.94%) | 219.40 | 210.09 - 223.52 | 0.7806 times | Fri 02 October 2026 | 220.36 (0.81%) | 217.56 | 208.61 - 222.54 | 0.9172 times | Fri 25 September 2026 | 218.59 (6.41%) | 208.68 | 206.58 - 219.63 | 0.7438 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.3333 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.7 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.2828 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.9274 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.0509 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 208.83 and 234.2
| Monthly Target 1 | 190.52 |
| Monthly Target 2 | 201.77 |
| Monthly Target 3 | 215.88666666667 |
| Monthly Target 4 | 227.14 |
| Monthly Target 5 | 241.26 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.03 (0.92%) | 208.61 | 204.63 - 230.00 | 0.8717 times | Wed 30 September 2026 | 211.08 (2.84%) | 205.21 | 199.82 - 219.63 | 0.887 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8164 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1605 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1361 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2589 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1057 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 0.9666 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0152 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.7819 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8702 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 219.28 |
| 12 day DMA | 214.89 |
| 20 day DMA | 215.45 |
| 35 day DMA | 213.56 |
| 50 day DMA | 211.05 |
| 100 day DMA | 208.79 |
| 150 day DMA | 210.75 |
| 200 day DMA | 212.68 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.38 | 219.55 | 217.95 |
| 12 day EMA | 216.15 | 216.72 | 215.62 |
| 20 day EMA | 215.21 | 215.44 | 214.67 |
| 35 day EMA | 213.21 | 213.22 | 212.66 |
| 50 day EMA | 211.65 | 211.59 | 211.13 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.28 | 218.29 | 215.42 |
| 12 day SMA | 214.89 | 214.65 | 214.08 |
| 20 day SMA | 215.45 | 215.81 | 215.56 |
| 35 day SMA | 213.56 | 213.53 | 213.01 |
| 50 day SMA | 211.05 | 210.8 | 210.42 |
| 100 day SMA | 208.79 | 208.67 | 208.56 |
| 150 day SMA | 210.75 | 210.72 | 210.56 |
| 200 day SMA | 212.68 | 212.82 | 212.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.