TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 231.52 and 237.35 | Daily Target 1 | 227.13 | | Daily Target 2 | 230.08 | | Daily Target 3 | 232.95666666667 | | Daily Target 4 | 235.91 | | Daily Target 5 | 238.79 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
233.04 (0.65%) |
230.88 |
230.00 - 235.83 |
0.8871 times |
Tue 18 November 2025 |
231.54 (-1.14%) |
232.99 |
229.86 - 233.70 |
1.2133 times |
Mon 17 November 2025 |
234.21 (-1.31%) |
236.57 |
232.49 - 238.92 |
1.0149 times |
Fri 14 November 2025 |
237.33 (0.44%) |
232.92 |
230.59 - 240.52 |
1.0976 times |
Thu 13 November 2025 |
236.28 (-4.08%) |
244.26 |
235.30 - 245.43 |
1.1042 times |
Wed 12 November 2025 |
246.32 (-0.34%) |
247.31 |
246.30 - 249.53 |
1.3404 times |
Tue 11 November 2025 |
247.16 (-0.24%) |
246.50 |
245.04 - 247.48 |
0.8516 times |
Mon 10 November 2025 |
247.76 (2.15%) |
245.50 |
243.04 - 249.04 |
0.9198 times |
Fri 07 November 2025 |
242.55 (0.02%) |
239.39 |
237.28 - 242.55 |
0.509 times |
Thu 06 November 2025 |
242.50 (-2.61%) |
249.21 |
241.61 - 249.87 |
1.0621 times |
Wed 05 November 2025 |
249.00 (2.24%) |
243.27 |
242.53 - 250.67 |
1.0955 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 226.92 and 235.98 | Weekly Target 1 | 224.88 | | Weekly Target 2 | 228.96 | | Weekly Target 3 | 233.94 | | Weekly Target 4 | 238.02 | | Weekly Target 5 | 243 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
233.04 (-1.81%) |
236.57 |
229.86 - 238.92 |
0.7624 times |
Fri 14 November 2025 |
237.33 (-2.15%) |
245.50 |
230.59 - 249.53 |
1.3004 times |
Fri 07 November 2025 |
242.55 (-1.81%) |
243.56 |
237.28 - 250.67 |
0.9298 times |
Fri 31 October 2025 |
247.01 (0%) |
244.54 |
243.96 - 247.92 |
0.327 times |
Fri 31 October 2025 |
247.01 (4.82%) |
237.24 |
233.84 - 247.92 |
1.6603 times |
Fri 24 October 2025 |
235.65 (5.68%) |
225.00 |
224.07 - 237.63 |
1.2841 times |
Fri 17 October 2025 |
222.98 (3.92%) |
218.69 |
212.32 - 226.50 |
0.8816 times |
Fri 10 October 2025 |
214.57 (-2.84%) |
222.97 |
214.29 - 226.40 |
0.8351 times |
Fri 03 October 2025 |
220.84 (1.75%) |
219.55 |
216.56 - 224.97 |
0.9228 times |
Fri 26 September 2025 |
217.04 (0.4%) |
215.01 |
210.80 - 221.00 |
1.0965 times |
Fri 19 September 2025 |
216.17 (3.03%) |
210.06 |
209.82 - 218.76 |
1.4685 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 221.05 and 241.86 | Monthly Target 1 | 217.05 | | Monthly Target 2 | 225.04 | | Monthly Target 3 | 237.85666666667 | | Monthly Target 4 | 245.85 | | Monthly Target 5 | 258.67 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
233.04 (-5.66%) |
243.56 |
229.86 - 250.67 |
0.626 times |
Fri 31 October 2025 |
247.01 (12.52%) |
217.64 |
212.32 - 247.92 |
1.1663 times |
Tue 30 September 2025 |
219.53 (6.31%) |
202.75 |
201.02 - 221.00 |
0.9705 times |
Fri 29 August 2025 |
206.50 (0.36%) |
201.86 |
198.00 - 209.50 |
0.9669 times |
Thu 31 July 2025 |
205.75 (21.98%) |
168.20 |
167.37 - 212.76 |
1.2707 times |
Mon 30 June 2025 |
168.67 (5.37%) |
159.35 |
158.09 - 170.23 |
0.9441 times |
Fri 30 May 2025 |
160.07 (9.35%) |
147.39 |
146.15 - 164.11 |
0.9602 times |
Wed 30 April 2025 |
146.38 (3.58%) |
141.60 |
116.30 - 146.84 |
1.3228 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
0.9612 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.8113 times |
Fri 31 January 2025 |
147.97 (3.5%) |
143.32 |
138.24 - 156.98 |
1.1375 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 234.48 | | 12 day DMA | 240.94 | | 20 day DMA | 240.62 | | 35 day DMA | 232.97 | | 50 day DMA | 227.83 | | 100 day DMA | 212.04 | | 150 day DMA | 193.41 | | 200 day DMA | 181.01 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.22 | 236.31 | 238.69 | | 12 day EMA | 237.99 | 238.89 | 240.23 | | 20 day EMA | 237.18 | 237.62 | 238.26 | | 35 day EMA | 233.05 | 233.05 | 233.14 | | 50 day EMA | 226.93 | 226.68 | 226.48 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.48 | 237.14 | 240.26 | | 12 day SMA | 240.94 | 242.1 | 243.39 | | 20 day SMA | 240.62 | 240.43 | 240.26 | | 35 day SMA | 232.97 | 232.65 | 232.31 | | 50 day SMA | 227.83 | 227.38 | 226.92 | | 100 day SMA | 212.04 | 211.4 | 210.75 | | 150 day SMA | 193.41 | 192.71 | 192.01 | | 200 day SMA | 181.01 | 180.57 | 180.15 |
|
|
