Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 194.75 and 203.3
| Daily Target 1 | 187.84 |
| Daily Target 2 | 193.11 |
| Daily Target 3 | 196.39 |
| Daily Target 4 | 201.66 |
| Daily Target 5 | 204.94 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 198.38 (-2.92%) | 196.60 | 191.12 - 199.67 | 0.4952 times | Tue 17 March 2026 | 204.34 (0.44%) | 206.00 | 201.60 - 211.48 | 1.154 times | Mon 16 March 2026 | 203.45 (2.03%) | 203.45 | 201.42 - 206.44 | 0.9287 times | Fri 13 March 2026 | 199.41 (0.79%) | 199.11 | 197.97 - 203.26 | 0.9447 times | Thu 12 March 2026 | 197.84 (-3.59%) | 204.88 | 197.15 - 206.59 | 1.1717 times | Wed 11 March 2026 | 205.21 (1.11%) | 202.86 | 198.99 - 205.39 | 0.3858 times | Tue 10 March 2026 | 202.95 (-1.6%) | 207.39 | 202.91 - 210.00 | 0.9945 times | Mon 09 March 2026 | 206.24 (0.19%) | 201.69 | 197.07 - 207.46 | 1.1038 times | Fri 06 March 2026 | 205.85 (-2.24%) | 205.73 | 204.34 - 209.25 | 1.0014 times | Thu 05 March 2026 | 210.56 (0.74%) | 213.04 | 209.12 - 221.60 | 1.8203 times | Wed 04 March 2026 | 209.02 (2.31%) | 206.97 | 206.16 - 212.36 | 1.0876 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 184.57 and 204.93
| Weekly Target 1 | 179.97 |
| Weekly Target 2 | 189.17 |
| Weekly Target 3 | 200.32666666667 |
| Weekly Target 4 | 209.53 |
| Weekly Target 5 | 220.69 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 198.38 (-0.52%) | 203.45 | 191.12 - 211.48 | 0.4601 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.8212 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.6556 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.0998 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.6994 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3149 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.1557 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.616 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.0037 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.1736 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.6466 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 177 and 212.5
| Monthly Target 1 | 169.87 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 205.37333333333 |
| Monthly Target 4 | 219.63 |
| Monthly Target 5 | 240.87 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 198.38 (-13.8%) | 225.65 | 191.12 - 226.62 | 0.7591 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.2628 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9727 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0824 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9612 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0881 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9054 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9021 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1854 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8808 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.8958 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 200.68 |
| 12 day DMA | 203.96 |
| 20 day DMA | 215.39 |
| 35 day DMA | 220.02 |
| 50 day DMA | 223.59 |
| 100 day DMA | 228.81 |
| 150 day DMA | 224.04 |
| 200 day DMA | 213.2 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.61 | 203.23 | 202.68 |
| 12 day EMA | 206.35 | 207.8 | 208.43 |
| 20 day EMA | 211.33 | 212.69 | 213.57 |
| 35 day EMA | 216.97 | 218.06 | 218.87 |
| 50 day EMA | 221.94 | 222.9 | 223.66 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.68 | 202.05 | 201.77 |
| 12 day SMA | 203.96 | 205.1 | 207.25 |
| 20 day SMA | 215.39 | 217.25 | 218.83 |
| 35 day SMA | 220.02 | 220.69 | 221.44 |
| 50 day SMA | 223.59 | 224.25 | 224.79 |
| 100 day SMA | 228.81 | 229.17 | 229.42 |
| 150 day SMA | 224.04 | 224.1 | 224.11 |
| 200 day SMA | 213.2 | 213.01 | 212.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.