Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 229.39 and 233.67
| Daily Target 1 | 226.07 |
| Daily Target 2 | 228.43 |
| Daily Target 3 | 230.35333333333 |
| Daily Target 4 | 232.71 |
| Daily Target 5 | 234.63 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 230.78 (2.35%) | 228.44 | 228.00 - 232.28 | 0.9131 times | Mon 26 January 2026 | 225.48 (0.73%) | 221.53 | 221.53 - 227.95 | 0.618 times | Fri 23 January 2026 | 223.84 (-3.25%) | 228.50 | 222.97 - 230.27 | 1.494 times | Thu 22 January 2026 | 231.35 (0.15%) | 235.05 | 230.58 - 239.54 | 1.433 times | Wed 21 January 2026 | 231.00 (-0.97%) | 226.79 | 223.76 - 238.34 | 2.1117 times | Tue 20 January 2026 | 233.26 (-3.22%) | 238.70 | 232.26 - 240.01 | 0.9543 times | Fri 16 January 2026 | 241.01 (-0.38%) | 242.55 | 239.96 - 242.99 | 0.8729 times | Thu 15 January 2026 | 241.92 (1.94%) | 240.86 | 239.60 - 243.03 | 0.9321 times | Wed 14 January 2026 | 237.32 (0.3%) | 237.22 | 235.67 - 238.25 | 0.3352 times | Tue 13 January 2026 | 236.62 (0.52%) | 236.00 | 234.76 - 239.13 | 0.3358 times | Mon 12 January 2026 | 235.40 (1.64%) | 230.47 | 229.18 - 235.54 | 0.826 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 226.16 and 236.91
| Weekly Target 1 | 217.45 |
| Weekly Target 2 | 224.11 |
| Weekly Target 3 | 228.19666666667 |
| Weekly Target 4 | 234.86 |
| Weekly Target 5 | 238.95 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 230.78 (3.1%) | 221.53 | 221.53 - 232.28 | 0.4137 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.6193 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.8922 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.1051 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.4273 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1327 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.5334 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.8205 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.5661 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.4897 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 1.0558 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 226.02 and 247.79
| Monthly Target 1 | 209.92 |
| Monthly Target 2 | 220.35 |
| Monthly Target 3 | 231.69 |
| Monthly Target 4 | 242.12 |
| Monthly Target 5 | 253.46 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 230.78 (1.44%) | 230.40 | 221.26 - 243.03 | 0.7966 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0905 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9683 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0962 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9121 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9088 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1943 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8874 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9024 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2433 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9034 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 228.49 |
| 12 day DMA | 233.3 |
| 20 day DMA | 232.21 |
| 35 day DMA | 232.41 |
| 50 day DMA | 231.06 |
| 100 day DMA | 228.16 |
| 150 day DMA | 216.16 |
| 200 day DMA | 200.17 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.43 | 228.75 | 230.39 |
| 12 day EMA | 231.27 | 231.36 | 232.43 |
| 20 day EMA | 231.84 | 231.95 | 232.63 |
| 35 day EMA | 232.18 | 232.26 | 232.66 |
| 50 day EMA | 231.96 | 232.01 | 232.28 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.49 | 228.99 | 232.09 |
| 12 day SMA | 233.3 | 233.07 | 233.41 |
| 20 day SMA | 232.21 | 232.3 | 232.62 |
| 35 day SMA | 232.41 | 232.48 | 232.63 |
| 50 day SMA | 231.06 | 231.37 | 231.8 |
| 100 day SMA | 228.16 | 227.92 | 227.71 |
| 150 day SMA | 216.16 | 215.72 | 215.31 |
| 200 day SMA | 200.17 | 199.65 | 199.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.