TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 160.85 and 163.09 | Daily Target 1 | 159.12 | | Daily Target 2 | 160.34 | | Daily Target 3 | 161.36333333333 | | Daily Target 4 | 162.58 | | Daily Target 5 | 163.6 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
161.55 (0.79%) |
161.28 |
160.15 - 162.39 |
1.3179 times |
Wed 28 May 2025 |
160.29 (-0.67%) |
162.08 |
160.17 - 162.39 |
0.7252 times |
Tue 27 May 2025 |
161.37 (2.42%) |
160.11 |
158.68 - 161.78 |
0.9078 times |
Fri 23 May 2025 |
157.56 (-0.85%) |
155.37 |
155.37 - 158.40 |
0.861 times |
Thu 22 May 2025 |
158.91 (-0.38%) |
159.36 |
158.60 - 160.20 |
0.8246 times |
Wed 21 May 2025 |
159.51 (-2.08%) |
161.25 |
159.40 - 162.72 |
1.2856 times |
Tue 20 May 2025 |
162.89 (0.01%) |
162.72 |
161.76 - 163.55 |
0.9975 times |
Mon 19 May 2025 |
162.87 (-0.68%) |
161.62 |
160.71 - 163.98 |
0.786 times |
Fri 16 May 2025 |
163.99 (0.53%) |
163.35 |
162.02 - 164.11 |
0.9358 times |
Thu 15 May 2025 |
163.12 (1.48%) |
160.19 |
159.91 - 163.61 |
1.3585 times |
Wed 14 May 2025 |
160.74 (-1.02%) |
161.90 |
160.61 - 162.43 |
1.1354 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 160.12 and 163.83 | Weekly Target 1 | 157.16 | | Weekly Target 2 | 159.36 | | Weekly Target 3 | 160.87333333333 | | Weekly Target 4 | 163.07 | | Weekly Target 5 | 164.58 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
161.55 (2.53%) |
160.11 |
158.68 - 162.39 |
0.8127 times |
Fri 23 May 2025 |
157.56 (-3.92%) |
161.62 |
155.37 - 163.98 |
1.3094 times |
Fri 16 May 2025 |
163.99 (7.27%) |
155.76 |
154.86 - 164.11 |
1.6675 times |
Fri 09 May 2025 |
152.88 (1.97%) |
148.50 |
147.75 - 154.27 |
1.498 times |
Fri 02 May 2025 |
149.93 (3.85%) |
144.57 |
142.45 - 150.45 |
1.4209 times |
Fri 25 April 2025 |
144.37 (11.71%) |
127.91 |
126.53 - 144.61 |
1.7553 times |
Thu 17 April 2025 |
129.24 (1.84%) |
127.41 |
125.42 - 130.50 |
0.4596 times |
Wed 16 April 2025 |
126.90 (0%) |
127.41 |
125.42 - 129.24 |
0 times |
Wed 16 April 2025 |
126.90 (0%) |
127.41 |
125.42 - 129.24 |
0.3396 times |
Wed 16 April 2025 |
126.90 (-0.82%) |
131.09 |
125.42 - 131.43 |
0.737 times |
Fri 11 April 2025 |
127.95 (4.88%) |
117.76 |
116.30 - 135.37 |
2.6204 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 153.85 and 171.81 | Monthly Target 1 | 139.31 | | Monthly Target 2 | 150.43 | | Monthly Target 3 | 157.27 | | Monthly Target 4 | 168.39 | | Monthly Target 5 | 175.23 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
161.55 (10.36%) |
147.39 |
146.15 - 164.11 |
0.9315 times |
Wed 30 April 2025 |
146.38 (3.58%) |
141.60 |
116.30 - 146.84 |
1.3818 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
1.0041 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.8475 times |
Fri 31 January 2025 |
147.97 (3.5%) |
143.32 |
138.24 - 156.98 |
1.1882 times |
Tue 31 December 2024 |
142.97 (-4.6%) |
154.10 |
141.52 - 154.69 |
0.7517 times |
Tue 26 November 2024 |
149.86 (1.66%) |
146.83 |
145.39 - 156.90 |
0.8183 times |
Thu 31 October 2024 |
147.42 (-2.36%) |
150.25 |
143.62 - 153.00 |
1.0678 times |
Mon 30 September 2024 |
150.99 (-1.7%) |
152.00 |
140.60 - 152.86 |
1.0253 times |
Fri 30 August 2024 |
153.60 (-0.47%) |
155.04 |
141.66 - 156.18 |
0.9838 times |
Wed 31 July 2024 |
154.33 (2.59%) |
150.41 |
147.53 - 159.98 |
1.2147 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 159.94 | | 12 day DMA | 161.27 | | 20 day DMA | 157.28 | | 35 day DMA | 147.33 | | 50 day DMA | 144.42 | | 100 day DMA | 146.44 | | 150 day DMA | 147.25 | | 200 day DMA | 147.39 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.64 | 160.18 | 160.13 | | 12 day EMA | 159.23 | 158.81 | 158.54 | | 20 day EMA | 156.35 | 155.8 | 155.33 | | 35 day EMA | 151.73 | 151.15 | 150.61 | | 50 day EMA | 146 | 145.37 | 144.76 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.94 | 159.53 | 160.05 | | 12 day SMA | 161.27 | 161.22 | 160.6 | | 20 day SMA | 157.28 | 156.52 | 155.77 | | 35 day SMA | 147.33 | 146.35 | 145.59 | | 50 day SMA | 144.42 | 144.12 | 143.85 | | 100 day SMA | 146.44 | 146.26 | 146.08 | | 150 day SMA | 147.25 | 147.14 | 147.04 | | 200 day SMA | 147.39 | 147.29 | 147.21 |
|
|
