TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong Daily Stock price targets for TeConnectivity TEL are 207.33 and 216.39

Daily Target 1205.7
Daily Target 2208.95
Daily Target 3214.76
Daily Target 4218.01
Daily Target 5223.82

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Wed 17 June 2026 212.20 (-2.21%) 220.34 211.51 - 220.57 0.8231 times
Tue 16 June 2026 217.00 (0.4%) 216.94 213.10 - 218.66 0.8642 times
Mon 15 June 2026 216.14 (2.74%) 217.34 214.74 - 218.99 0.857 times
Fri 12 June 2026 210.38 (1.27%) 210.39 207.57 - 212.33 0.7761 times
Thu 11 June 2026 207.74 (2.84%) 202.21 201.48 - 208.22 1.1498 times
Wed 10 June 2026 202.00 (-4.22%) 208.28 200.42 - 213.33 1.1228 times
Tue 09 June 2026 210.91 (2.58%) 210.10 202.55 - 216.62 1.3156 times
Mon 08 June 2026 205.61 (-3.31%) 213.03 201.51 - 213.93 1.3986 times
Fri 05 June 2026 212.65 (-3.67%) 217.13 210.75 - 217.91 0.7484 times
Thu 04 June 2026 220.75 (1.08%) 215.91 215.00 - 223.76 0.9443 times
Wed 03 June 2026 218.39 (1.7%) 216.58 215.29 - 223.32 0.901 times

Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 207.33 and 216.39

Weekly Target 1205.7
Weekly Target 2208.95
Weekly Target 3214.76
Weekly Target 4218.01
Weekly Target 5223.82

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Wed 17 June 2026 212.20 (0.87%) 217.34 211.51 - 220.57 0.5102 times
Fri 12 June 2026 210.38 (-1.07%) 213.03 200.42 - 216.62 1.1557 times
Fri 05 June 2026 212.65 (-0.36%) 211.00 208.57 - 223.76 0.866 times
Fri 29 May 2026 213.41 (5.24%) 202.80 202.80 - 214.83 0.9861 times
Fri 22 May 2026 202.78 (-1.14%) 205.63 193.75 - 205.63 0.8794 times
Fri 15 May 2026 205.11 (-0.53%) 206.61 200.41 - 217.49 1.485 times
Fri 08 May 2026 206.20 (-4.61%) 208.00 205.70 - 217.26 0.6648 times
Wed 06 May 2026 216.17 (4.21%) 208.11 204.28 - 217.26 0.5605 times
Fri 01 May 2026 207.43 (-3.37%) 214.67 201.89 - 215.89 1.0933 times
Fri 24 April 2026 214.67 (-12.79%) 248.03 210.78 - 252.56 1.7991 times
Fri 17 April 2026 246.14 (7.12%) 227.51 224.29 - 246.50 0.7542 times

weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 206.31 and 229.65

Monthly Target 1188.79
Monthly Target 2200.49
Monthly Target 3212.12666666667
Monthly Target 4223.83
Monthly Target 5235.47

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Wed 17 June 2026 212.20 (-0.57%) 211.00 200.42 - 223.76 0.7356 times
Fri 29 May 2026 213.41 (0.83%) 211.33 193.75 - 217.49 1.3928 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.2233 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.0694 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.1231 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.8651 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 0.9627 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.8549 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 0.9678 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.8053 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.8023 times

monthly chart TeConnectivity

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 212.69
12 day DMA 212.38
20 day DMA 210.37
35 day DMA 209.24
50 day DMA 214.66
100 day DMA 215.77
150 day DMA 220.97
200 day DMA 221.84

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.87213.21211.31
12 day EMA211.68211.58210.59
20 day EMA211.25211.15210.54
35 day EMA212.89212.93212.69
50 day EMA214.34214.43214.32

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA212.69210.65209.43
12 day SMA212.38212.28211.98
20 day SMA210.37209.57208.74
35 day SMA209.24209.04208.67
50 day SMA214.66214.88214.76
100 day SMA215.77215.9215.97
150 day SMA220.97221.2221.41
200 day SMA221.84221.8221.75
Back to top | Use Dark Theme