TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 212.59 and 216.42 | Daily Target 1 | 209.62 | | Daily Target 2 | 211.72 | | Daily Target 3 | 213.44666666667 | | Daily Target 4 | 215.55 | | Daily Target 5 | 217.28 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
213.83 (0.6%) |
212.71 |
211.34 - 215.17 |
1.6313 times |
Tue 16 September 2025 |
212.56 (0.67%) |
211.96 |
210.00 - 213.29 |
1.0194 times |
Mon 15 September 2025 |
211.15 (0.63%) |
210.06 |
209.82 - 212.94 |
0.8114 times |
Fri 12 September 2025 |
209.82 (-1.21%) |
211.38 |
209.50 - 212.35 |
1.0806 times |
Thu 11 September 2025 |
212.40 (0.97%) |
211.05 |
209.50 - 215.22 |
1.165 times |
Wed 10 September 2025 |
210.35 (0.81%) |
209.26 |
209.26 - 212.10 |
0.9316 times |
Tue 09 September 2025 |
208.65 (0.38%) |
207.46 |
206.27 - 209.03 |
0.8446 times |
Mon 08 September 2025 |
207.87 (-0.42%) |
209.21 |
207.16 - 209.81 |
0.7612 times |
Fri 05 September 2025 |
208.74 (0.1%) |
209.38 |
206.71 - 209.92 |
0.7181 times |
Thu 04 September 2025 |
208.54 (1.24%) |
206.14 |
204.63 - 208.67 |
1.0367 times |
Wed 03 September 2025 |
205.98 (0.69%) |
205.48 |
204.01 - 207.00 |
1.0359 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 211.83 and 217.18 | Weekly Target 1 | 207.59 | | Weekly Target 2 | 210.71 | | Weekly Target 3 | 212.94 | | Weekly Target 4 | 216.06 | | Weekly Target 5 | 218.29 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
213.83 (1.91%) |
210.06 |
209.82 - 215.17 |
0.6641 times |
Fri 12 September 2025 |
209.82 (0.52%) |
209.21 |
206.27 - 215.22 |
0.9175 times |
Fri 05 September 2025 |
208.74 (1.08%) |
202.75 |
201.02 - 209.92 |
0.7913 times |
Fri 29 August 2025 |
206.50 (0%) |
206.83 |
205.30 - 208.07 |
0.175 times |
Fri 29 August 2025 |
206.50 (0.73%) |
205.19 |
204.34 - 209.50 |
1.0509 times |
Fri 22 August 2025 |
205.00 (1.13%) |
202.72 |
198.00 - 205.55 |
1.0902 times |
Fri 15 August 2025 |
202.71 (0.36%) |
202.05 |
199.35 - 208.70 |
0.9739 times |
Fri 08 August 2025 |
201.98 (0.02%) |
204.81 |
199.22 - 204.81 |
0.8639 times |
Fri 01 August 2025 |
201.93 (-2.95%) |
206.73 |
199.24 - 212.76 |
1.4854 times |
Fri 25 July 2025 |
208.06 (16.25%) |
178.53 |
177.21 - 208.17 |
1.9878 times |
Fri 18 July 2025 |
178.97 (1.05%) |
177.56 |
173.54 - 179.70 |
1.397 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 207.43 and 221.63 | Monthly Target 1 | 195.82 | | Monthly Target 2 | 204.83 | | Monthly Target 3 | 210.02333333333 | | Monthly Target 4 | 219.03 | | Monthly Target 5 | 224.22 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
213.83 (3.55%) |
202.75 |
201.02 - 215.22 |
0.5265 times |
Fri 29 August 2025 |
206.50 (0.36%) |
201.86 |
198.00 - 209.50 |
1.0073 times |
Thu 31 July 2025 |
205.75 (21.98%) |
168.20 |
167.37 - 212.76 |
1.3236 times |
Mon 30 June 2025 |
168.67 (5.37%) |
159.35 |
158.09 - 170.23 |
0.9835 times |
Fri 30 May 2025 |
160.07 (9.35%) |
147.39 |
146.15 - 164.11 |
1.0002 times |
Wed 30 April 2025 |
146.38 (3.58%) |
141.60 |
116.30 - 146.84 |
1.378 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
1.0013 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.8451 times |
Fri 31 January 2025 |
147.97 (3.5%) |
143.32 |
138.24 - 156.98 |
1.1849 times |
Tue 31 December 2024 |
142.97 (-4.6%) |
154.10 |
141.52 - 154.69 |
0.7496 times |
Tue 26 November 2024 |
149.86 (1.66%) |
146.83 |
145.39 - 156.90 |
0.816 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 211.95 | | 12 day DMA | 209.54 | | 20 day DMA | 208.02 | | 35 day DMA | 205.91 | | 50 day DMA | 200.21 | | 100 day DMA | 180.35 | | 150 day DMA | 167.57 | | 200 day DMA | 162.47 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.99 | 211.07 | 210.32 | | 12 day EMA | 210.08 | 209.4 | 208.82 | | 20 day EMA | 208.07 | 207.46 | 206.92 | | 35 day EMA | 203.43 | 202.82 | 202.25 | | 50 day EMA | 199.1 | 198.5 | 197.93 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.95 | 211.26 | 210.47 | | 12 day SMA | 209.54 | 208.93 | 208.42 | | 20 day SMA | 208.02 | 207.41 | 206.95 | | 35 day SMA | 205.91 | 205.78 | 205.68 | | 50 day SMA | 200.21 | 199.38 | 198.55 | | 100 day SMA | 180.35 | 179.55 | 178.71 | | 150 day SMA | 167.57 | 167.14 | 166.71 | | 200 day SMA | 162.47 | 162.14 | 161.82 |
|
|
