Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 198.67 and 203.96
| Daily Target 1 | 197.49 |
| Daily Target 2 | 199.85 |
| Daily Target 3 | 202.78333333333 |
| Daily Target 4 | 205.14 |
| Daily Target 5 | 208.07 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.20 (0.39%) | 203.78 | 200.43 - 205.72 | 0.9189 times | Tue 15 September 2026 | 201.42 (-0.96%) | 204.24 | 200.98 - 204.61 | 0.9591 times | Mon 14 September 2026 | 203.37 (-4.05%) | 206.90 | 201.97 - 207.08 | 1.2148 times | Fri 11 September 2026 | 211.96 (3.58%) | 208.80 | 206.57 - 213.71 | 0.9293 times | Thu 10 September 2026 | 204.63 (-0.02%) | 202.17 | 200.50 - 205.13 | 0.8717 times | Wed 09 September 2026 | 204.68 (-0.15%) | 203.94 | 203.94 - 206.50 | 0.9085 times | Tue 08 September 2026 | 204.99 (-1.75%) | 208.50 | 204.76 - 210.49 | 0.7474 times | Fri 04 September 2026 | 208.65 (-0.36%) | 208.20 | 207.96 - 212.32 | 1.0712 times | Thu 03 September 2026 | 209.41 (3.56%) | 203.14 | 201.08 - 209.48 | 1.0982 times | Wed 02 September 2026 | 202.21 (-2.78%) | 205.31 | 199.82 - 206.65 | 1.2811 times | Tue 01 September 2026 | 208.00 (1.34%) | 205.21 | 201.98 - 208.06 | 1.9259 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 197.99 and 204.64
| Weekly Target 1 | 196.59 |
| Weekly Target 2 | 199.39 |
| Weekly Target 3 | 203.23666666667 |
| Weekly Target 4 | 206.04 |
| Weekly Target 5 | 209.89 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.20 (-4.6%) | 206.90 | 200.43 - 207.08 | 0.6212 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.6943 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.2724 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.9199 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.0424 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.6823 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.2512 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.3317 times | Fri 24 July 2026 | 202.94 (0%) | 198.91 | 197.67 - 203.44 | 0.2114 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.9731 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 1.0667 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 194.07 and 207.96
| Monthly Target 1 | 191.35 |
| Monthly Target 2 | 196.78 |
| Monthly Target 3 | 205.24333333333 |
| Monthly Target 4 | 210.67 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.20 (-1.49%) | 205.21 | 199.82 - 213.71 | 0.4988 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8513 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.2102 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1847 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3128 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.153 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0079 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0586 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8154 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9074 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8057 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 204.72 |
| 12 day DMA | 205.56 |
| 20 day DMA | 204.45 |
| 35 day DMA | 208 |
| 50 day DMA | 206.49 |
| 100 day DMA | 206.8 |
| 150 day DMA | 210.82 |
| 200 day DMA | 215.61 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.79 | 204.58 | 206.16 |
| 12 day EMA | 204.92 | 205.42 | 206.15 |
| 20 day EMA | 205.54 | 205.89 | 206.36 |
| 35 day EMA | 205.25 | 205.43 | 205.67 |
| 50 day EMA | 205.64 | 205.78 | 205.96 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.72 | 205.21 | 205.93 |
| 12 day SMA | 205.56 | 205.6 | 205.73 |
| 20 day SMA | 204.45 | 204.59 | 205.38 |
| 35 day SMA | 208 | 208.34 | 208.52 |
| 50 day SMA | 206.49 | 206.37 | 206.3 |
| 100 day SMA | 206.8 | 206.88 | 207.01 |
| 150 day SMA | 210.82 | 210.97 | 211.15 |
| 200 day SMA | 215.61 | 215.72 | 215.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.