Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 203.08 and 209.38
| Daily Target 1 | 201.63 |
| Daily Target 2 | 204.53 |
| Daily Target 3 | 207.93 |
| Daily Target 4 | 210.83 |
| Daily Target 5 | 214.23 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 207.43 (-2%) | 211.33 | 205.03 - 211.33 | 0.7544 times | Thu 30 April 2026 | 211.66 (3.12%) | 207.84 | 204.45 - 212.20 | 0.8448 times | Wed 29 April 2026 | 205.25 (0.47%) | 205.23 | 201.89 - 206.19 | 0.6542 times | Tue 28 April 2026 | 204.30 (-2.49%) | 206.05 | 202.87 - 209.05 | 0.6642 times | Mon 27 April 2026 | 209.52 (-2.4%) | 214.67 | 208.46 - 215.89 | 0.8624 times | Fri 24 April 2026 | 214.67 (-1.41%) | 219.99 | 212.04 - 223.00 | 0.9224 times | Thu 23 April 2026 | 217.73 (-1.5%) | 217.76 | 214.72 - 222.25 | 1.319 times | Wed 22 April 2026 | 221.04 (-9.1%) | 216.78 | 210.78 - 223.49 | 2.2301 times | Tue 21 April 2026 | 243.18 (-1.81%) | 248.12 | 242.65 - 252.56 | 1.1139 times | Mon 20 April 2026 | 247.66 (0.62%) | 248.03 | 246.54 - 249.00 | 0.6347 times | Fri 17 April 2026 | 246.14 (4.08%) | 239.63 | 238.71 - 246.50 | 0.7518 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 197.66 and 211.66
| Weekly Target 1 | 194.4 |
| Weekly Target 2 | 200.92 |
| Weekly Target 3 | 208.40333333333 |
| Weekly Target 4 | 214.92 |
| Weekly Target 5 | 222.4 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.2176 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 2.0035 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.8399 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.6141 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.7861 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 0.9189 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.4686 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.7236 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.4588 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 0.969 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.6163 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 203.08 and 209.38
| Monthly Target 1 | 201.63 |
| Monthly Target 2 | 204.53 |
| Monthly Target 3 | 207.93 |
| Monthly Target 4 | 210.83 |
| Monthly Target 5 | 214.23 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 207.43 (-2%) | 211.33 | 205.03 - 211.33 | 0.0726 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.4001 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.2239 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.2855 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9901 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1018 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9784 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1077 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9216 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9183 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2067 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 207.63 |
| 12 day DMA | 222.09 |
| 20 day DMA | 223.63 |
| 35 day DMA | 214.93 |
| 50 day DMA | 216.54 |
| 100 day DMA | 223.42 |
| 150 day DMA | 225.68 |
| 200 day DMA | 220.56 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.1 | 211.43 | 211.31 |
| 12 day EMA | 216.1 | 217.67 | 218.76 |
| 20 day EMA | 218.1 | 219.22 | 220.01 |
| 35 day EMA | 219.41 | 220.12 | 220.62 |
| 50 day EMA | 217.07 | 217.46 | 217.7 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.63 | 209.08 | 210.29 |
| 12 day SMA | 222.09 | 224.32 | 226.42 |
| 20 day SMA | 223.63 | 223.71 | 223.71 |
| 35 day SMA | 214.93 | 214.87 | 214.62 |
| 50 day SMA | 216.54 | 217.1 | 217.59 |
| 100 day SMA | 223.42 | 223.68 | 223.9 |
| 150 day SMA | 225.68 | 225.73 | 225.76 |
| 200 day SMA | 220.56 | 220.4 | 220.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.