TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 126.1 and 130.86 | Daily Target 1 | 122.31 | | Daily Target 2 | 125.13 | | Daily Target 3 | 127.07 | | Daily Target 4 | 129.89 | | Daily Target 5 | 131.83 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
127.95 (0.47%) |
127.13 |
124.25 - 129.01 |
0.9227 times |
Thu 10 April 2025 |
127.35 (-4.86%) |
132.15 |
123.28 - 132.15 |
0.7874 times |
Wed 09 April 2025 |
133.86 (9.43%) |
120.60 |
120.06 - 135.37 |
1.17 times |
Tue 08 April 2025 |
122.32 (-0.96%) |
127.53 |
120.36 - 129.34 |
1.1706 times |
Mon 07 April 2025 |
123.50 (1.23%) |
117.76 |
116.30 - 127.92 |
1.3219 times |
Fri 04 April 2025 |
122.00 (-6.14%) |
127.08 |
120.99 - 127.08 |
1.5419 times |
Thu 03 April 2025 |
129.98 (-8.65%) |
136.95 |
129.95 - 138.17 |
1.0938 times |
Wed 02 April 2025 |
142.29 (1.13%) |
139.35 |
139.35 - 143.22 |
0.582 times |
Tue 01 April 2025 |
140.70 (-0.44%) |
141.60 |
139.64 - 142.10 |
0.5023 times |
Mon 31 March 2025 |
141.32 (-0.57%) |
140.73 |
139.71 - 142.84 |
0.9075 times |
Fri 28 March 2025 |
142.13 (-5.08%) |
146.00 |
141.43 - 146.35 |
0.5782 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 122.13 and 141.2 | Weekly Target 1 | 107.47 | | Weekly Target 2 | 117.71 | | Weekly Target 3 | 126.54 | | Weekly Target 4 | 136.78 | | Weekly Target 5 | 145.61 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
127.95 (4.88%) |
117.76 |
116.30 - 135.37 |
1.639 times |
Fri 04 April 2025 |
122.00 (-14.16%) |
140.73 |
120.99 - 143.22 |
1.4116 times |
Fri 28 March 2025 |
142.13 (-2.76%) |
147.55 |
141.43 - 151.82 |
0.6295 times |
Fri 21 March 2025 |
146.17 (0.2%) |
145.13 |
143.68 - 149.04 |
1.2063 times |
Fri 14 March 2025 |
145.88 (-3.27%) |
148.90 |
141.09 - 152.00 |
0.8913 times |
Fri 07 March 2025 |
150.81 (-2.09%) |
155.00 |
145.66 - 155.38 |
0.9147 times |
Fri 28 February 2025 |
154.03 (-0.31%) |
155.00 |
150.62 - 155.80 |
0.9613 times |
Fri 21 February 2025 |
154.51 (1.14%) |
152.50 |
151.02 - 156.87 |
0.6716 times |
Fri 14 February 2025 |
152.77 (4.01%) |
148.21 |
145.19 - 156.40 |
0.9823 times |
Fri 07 February 2025 |
146.88 (-0.74%) |
145.27 |
142.60 - 148.84 |
0.6924 times |
Fri 31 January 2025 |
147.97 (-4.34%) |
150.92 |
147.24 - 152.43 |
0.9459 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 108.67 and 135.59 | Monthly Target 1 | 102.24 | | Monthly Target 2 | 115.09 | | Monthly Target 3 | 129.15666666667 | | Monthly Target 4 | 142.01 | | Monthly Target 5 | 156.08 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
127.95 (-9.46%) |
141.60 |
116.30 - 143.22 |
0.7394 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
1.0446 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.8817 times |
Fri 31 January 2025 |
147.97 (3.5%) |
143.32 |
138.24 - 156.98 |
1.2362 times |
Tue 31 December 2024 |
142.97 (-4.6%) |
154.10 |
141.52 - 154.69 |
0.782 times |
Tue 26 November 2024 |
149.86 (1.66%) |
146.83 |
145.39 - 156.90 |
0.8513 times |
Thu 31 October 2024 |
147.42 (-2.36%) |
150.25 |
143.62 - 153.00 |
1.1109 times |
Mon 30 September 2024 |
150.99 (-1.7%) |
152.00 |
140.60 - 152.86 |
1.0667 times |
Fri 30 August 2024 |
153.60 (-0.47%) |
155.04 |
141.66 - 156.18 |
1.0235 times |
Wed 31 July 2024 |
154.33 (2.59%) |
150.41 |
147.53 - 159.98 |
1.2637 times |
Fri 28 June 2024 |
150.43 (0.49%) |
150.00 |
144.95 - 153.54 |
1.0044 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 127 | | 12 day DMA | 133.6 | | 20 day DMA | 138.65 | | 35 day DMA | 143.72 | | 50 day DMA | 145.33 | | 100 day DMA | 146.64 | | 150 day DMA | 147.09 | | 200 day DMA | 147.99 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.52 | 128.8 | 129.53 | | 12 day EMA | 132.56 | 133.4 | 134.5 | | 20 day EMA | 136.35 | 137.23 | 138.27 | | 35 day EMA | 140.61 | 141.36 | 142.19 | | 50 day EMA | 144.16 | 144.82 | 145.53 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127 | 125.81 | 126.33 | | 12 day SMA | 133.6 | 135.35 | 136.92 | | 20 day SMA | 138.65 | 139.41 | 140.27 | | 35 day SMA | 143.72 | 144.53 | 145.3 | | 50 day SMA | 145.33 | 145.74 | 146.2 | | 100 day SMA | 146.64 | 146.91 | 147.19 | | 150 day SMA | 147.09 | 147.24 | 147.4 | | 200 day SMA | 147.99 | 148.1 | 148.22 |
|
|
