TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 200.59 and 204.18 | Daily Target 1 | 197.74 | | Daily Target 2 | 199.84 | | Daily Target 3 | 201.33333333333 | | Daily Target 4 | 203.43 | | Daily Target 5 | 204.92 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
201.93 (-1.86%) |
201.86 |
199.24 - 202.83 |
1.1096 times |
Thu 31 July 2025 |
205.75 (-0.45%) |
206.15 |
204.71 - 208.36 |
0.7019 times |
Wed 30 July 2025 |
206.68 (-1.19%) |
208.43 |
205.81 - 209.40 |
1.0079 times |
Tue 29 July 2025 |
209.17 (-0.08%) |
211.81 |
208.14 - 212.76 |
0.5898 times |
Mon 28 July 2025 |
209.34 (0.62%) |
206.73 |
205.76 - 210.05 |
0.8676 times |
Fri 25 July 2025 |
208.06 (1.2%) |
206.89 |
203.46 - 208.17 |
0.7833 times |
Thu 24 July 2025 |
205.60 (1.76%) |
200.93 |
199.56 - 206.35 |
1.2379 times |
Wed 23 July 2025 |
202.04 (11.95%) |
187.11 |
187.00 - 202.27 |
1.8203 times |
Tue 22 July 2025 |
180.47 (0.53%) |
178.94 |
177.21 - 181.29 |
1.1246 times |
Mon 21 July 2025 |
179.51 (0.3%) |
178.53 |
177.88 - 180.75 |
0.7572 times |
Fri 18 July 2025 |
178.97 (0.73%) |
178.43 |
178.09 - 179.70 |
1.6429 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 193.83 and 207.35 | Weekly Target 1 | 191.12 | | Weekly Target 2 | 196.53 | | Weekly Target 3 | 204.64333333333 | | Weekly Target 4 | 210.05 | | Weekly Target 5 | 218.16 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
201.93 (-2.95%) |
206.73 |
199.24 - 212.76 |
1.2707 times |
Fri 25 July 2025 |
208.06 (16.25%) |
178.53 |
177.21 - 208.17 |
1.7005 times |
Fri 18 July 2025 |
178.97 (1.05%) |
177.56 |
173.54 - 179.70 |
1.1951 times |
Fri 11 July 2025 |
177.11 (1.62%) |
173.31 |
170.58 - 178.10 |
0.8652 times |
Thu 03 July 2025 |
174.29 (4.45%) |
168.49 |
166.73 - 175.03 |
0.6467 times |
Fri 27 June 2025 |
166.87 (2.25%) |
162.50 |
162.17 - 170.23 |
1.077 times |
Fri 20 June 2025 |
163.20 (0.36%) |
164.81 |
162.34 - 166.02 |
0.6517 times |
Fri 13 June 2025 |
162.62 (-1.23%) |
165.49 |
162.33 - 167.94 |
1.0468 times |
Fri 06 June 2025 |
164.65 (2.86%) |
159.35 |
158.09 - 165.15 |
0.7706 times |
Fri 30 May 2025 |
160.07 (1.59%) |
160.11 |
158.68 - 162.39 |
0.7757 times |
Fri 23 May 2025 |
157.56 (-3.92%) |
161.62 |
155.37 - 163.98 |
0.8068 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 200.59 and 204.18 | Monthly Target 1 | 197.74 | | Monthly Target 2 | 199.84 | | Monthly Target 3 | 201.33333333333 | | Monthly Target 4 | 203.43 | | Monthly Target 5 | 204.92 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
201.93 (-1.86%) |
201.86 |
199.24 - 202.83 |
0.0913 times |
Thu 31 July 2025 |
205.75 (21.98%) |
168.20 |
167.37 - 212.76 |
1.413 times |
Mon 30 June 2025 |
168.67 (5.37%) |
159.35 |
158.09 - 170.23 |
1.0499 times |
Fri 30 May 2025 |
160.07 (9.35%) |
147.39 |
146.15 - 164.11 |
1.0677 times |
Wed 30 April 2025 |
146.38 (3.58%) |
141.60 |
116.30 - 146.84 |
1.471 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
1.0688 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.9022 times |
Fri 31 January 2025 |
147.97 (3.5%) |
143.32 |
138.24 - 156.98 |
1.2649 times |
Tue 31 December 2024 |
142.97 (-4.6%) |
154.10 |
141.52 - 154.69 |
0.8002 times |
Tue 26 November 2024 |
149.86 (1.66%) |
146.83 |
145.39 - 156.90 |
0.8711 times |
Thu 31 October 2024 |
147.42 (-2.36%) |
150.25 |
143.62 - 153.00 |
1.1367 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 206.57 | | 12 day DMA | 197.1 | | 20 day DMA | 188.08 | | 35 day DMA | 179.12 | | 50 day DMA | 173.89 | | 100 day DMA | 158.1 | | 150 day DMA | 154.8 | | 200 day DMA | 153.43 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.16 | 205.28 | 205.04 | | 12 day EMA | 198.1 | 197.4 | 195.88 | | 20 day EMA | 191.61 | 190.52 | 188.92 | | 35 day EMA | 183.45 | 182.36 | 180.98 | | 50 day EMA | 176.19 | 175.14 | 173.89 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.57 | 207.8 | 207.77 | | 12 day SMA | 197.1 | 194.97 | 192.45 | | 20 day SMA | 188.08 | 186.7 | 185.08 | | 35 day SMA | 179.12 | 178.11 | 176.97 | | 50 day SMA | 173.89 | 173.11 | 172.28 | | 100 day SMA | 158.1 | 157.59 | 157 | | 150 day SMA | 154.8 | 154.42 | 154.01 | | 200 day SMA | 153.43 | 153.15 | 152.85 |
|
|
