Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 34.39 and 34.77
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.466666666667 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 34.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.52 (-1.6%) | 34.42 | 34.25 - 34.63 | 0.2173 times | Tue 17 March 2026 | 35.08 (0.23%) | 35.24 | 35.00 - 35.24 | 0.3886 times | Mon 16 March 2026 | 35.00 (0.43%) | 35.20 | 34.97 - 35.28 | 0.8221 times | Fri 13 March 2026 | 34.85 (-0.11%) | 35.28 | 34.85 - 35.28 | 1.6367 times | Thu 12 March 2026 | 34.89 (-1.16%) | 34.95 | 34.85 - 35.15 | 4.5289 times | Wed 11 March 2026 | 35.30 (-0.98%) | 35.31 | 35.19 - 35.37 | 0.1644 times | Mon 09 March 2026 | 35.65 (0.51%) | 34.92 | 34.80 - 35.65 | 0.2093 times | Fri 06 March 2026 | 35.47 (-1.31%) | 35.45 | 35.33 - 35.48 | 1.3527 times | Thu 05 March 2026 | 35.94 (-1.78%) | 36.13 | 35.69 - 36.13 | 0.2167 times | Wed 04 March 2026 | 36.59 (0.3%) | 36.55 | 36.55 - 36.64 | 0.4634 times | Tue 03 March 2026 | 36.48 (-1.14%) | 36.21 | 35.99 - 36.49 | 0.1196 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 33.87 and 34.9
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.52 (-0.95%) | 35.20 | 34.25 - 35.28 | 0.3309 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.65 | 1.5154 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.5403 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.0166 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 0.8071 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.2684 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.3838 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.6983 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.5888 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 0.8504 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 1.6661 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 33.06 and 35.71
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.223333333333 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.52 (-5.81%) | 36.47 | 34.25 - 36.90 | 0.407 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.053 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.6971 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4318 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.3271 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9081 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.6294 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5585 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9819 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.006 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.4136 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 35.56 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.12 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.14 | 35.17 |
| 12 day EMA | 35.41 | 35.57 | 35.66 |
| 20 day EMA | 35.73 | 35.86 | 35.94 |
| 35 day EMA | 35.89 | 35.97 | 36.02 |
| 50 day EMA | 35.93 | 35.99 | 36.03 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35.02 | 35.14 |
| 12 day SMA | 35.56 | 35.73 | 35.89 |
| 20 day SMA | 36.04 | 36.15 | 36.24 |
| 35 day SMA | 36.25 | 36.28 | 36.3 |
| 50 day SMA | 36.12 | 36.15 | 36.15 |
| 100 day SMA | 35.52 | 35.52 | 35.52 |
| 150 day SMA | 35.34 | 35.34 | 35.34 |
| 200 day SMA | 35.2 | 35.2 | 35.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.