FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 34.26 and 34.45 | Daily Target 1 | 34.11 | | Daily Target 2 | 34.21 | | Daily Target 3 | 34.296666666667 | | Daily Target 4 | 34.4 | | Daily Target 5 | 34.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.32 (-0.23%) |
34.23 |
34.19 - 34.38 |
1.2948 times |
Thu 31 July 2025 |
34.40 (-0.26%) |
34.31 |
34.31 - 34.64 |
0.7371 times |
Wed 30 July 2025 |
34.49 (-0.17%) |
34.52 |
34.38 - 34.65 |
0.8566 times |
Tue 29 July 2025 |
34.55 (0.55%) |
34.49 |
34.48 - 34.59 |
0.6773 times |
Mon 28 July 2025 |
34.36 (-1.07%) |
34.67 |
34.36 - 34.67 |
1.1952 times |
Fri 25 July 2025 |
34.73 (0.4%) |
34.67 |
34.63 - 34.74 |
0.7371 times |
Thu 24 July 2025 |
34.59 (0.14%) |
34.54 |
34.54 - 34.67 |
0.9761 times |
Wed 23 July 2025 |
34.54 (-0.09%) |
34.52 |
34.47 - 34.54 |
0.3586 times |
Tue 22 July 2025 |
34.57 (0.7%) |
34.43 |
34.39 - 34.58 |
0.996 times |
Mon 21 July 2025 |
34.33 (-0.12%) |
34.40 |
34.33 - 34.55 |
2.1713 times |
Fri 18 July 2025 |
34.37 (0%) |
34.51 |
34.31 - 34.51 |
7.9942 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 34.02 and 34.5 | Weekly Target 1 | 33.91 | | Weekly Target 2 | 34.12 | | Weekly Target 3 | 34.393333333333 | | Weekly Target 4 | 34.6 | | Weekly Target 5 | 34.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.32 (-1.18%) |
34.67 |
34.19 - 34.67 |
0.2936 times |
Fri 25 July 2025 |
34.73 (1.05%) |
34.40 |
34.33 - 34.74 |
0.3231 times |
Fri 18 July 2025 |
34.37 (-0.26%) |
34.57 |
34.19 - 34.69 |
0.8938 times |
Fri 11 July 2025 |
34.46 (-1.6%) |
34.94 |
34.36 - 34.98 |
1.9068 times |
Thu 03 July 2025 |
35.02 (0.66%) |
34.88 |
34.47 - 35.32 |
1.0578 times |
Fri 27 June 2025 |
34.79 (0.35%) |
34.74 |
34.50 - 35.22 |
0.6008 times |
Fri 20 June 2025 |
34.67 (-0.23%) |
34.68 |
34.53 - 34.77 |
0.4091 times |
Fri 13 June 2025 |
34.75 (-1.64%) |
34.74 |
34.68 - 35.04 |
0.8354 times |
Fri 06 June 2025 |
35.33 (-0.56%) |
35.43 |
35.03 - 35.63 |
2.0284 times |
Fri 30 May 2025 |
35.53 (1.43%) |
35.26 |
35.02 - 35.53 |
1.6512 times |
Fri 23 May 2025 |
35.03 (-1.41%) |
35.57 |
34.81 - 35.73 |
0.7961 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 34.26 and 34.45 | Monthly Target 1 | 34.11 | | Monthly Target 2 | 34.21 | | Monthly Target 3 | 34.296666666667 | | Monthly Target 4 | 34.4 | | Monthly Target 5 | 34.49 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.32 (-0.23%) |
34.23 |
34.19 - 34.38 |
0.0329 times |
Thu 31 July 2025 |
34.40 (-2.02%) |
35.15 |
34.19 - 35.32 |
1.6827 times |
Mon 30 June 2025 |
35.11 (-1.18%) |
35.43 |
34.50 - 35.63 |
1.724 times |
Fri 30 May 2025 |
35.53 (1.69%) |
34.73 |
34.35 - 35.73 |
2.4224 times |
Wed 30 April 2025 |
34.94 (-1.69%) |
35.48 |
31.30 - 35.98 |
2.2551 times |
Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.4641 times |
Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.3042 times |
Fri 31 January 2025 |
35.23 (3.98%) |
33.96 |
33.54 - 35.57 |
0.6149 times |
Tue 31 December 2024 |
33.88 (-7.1%) |
35.74 |
33.63 - 35.74 |
0.223 times |
Tue 26 November 2024 |
36.47 (7.77%) |
33.92 |
33.78 - 36.47 |
0.2769 times |
Thu 31 October 2024 |
33.84 (2.08%) |
32.94 |
32.94 - 34.53 |
0.4611 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 34.42 | | 12 day DMA | 34.47 | | 20 day DMA | 34.51 | | 35 day DMA | 34.65 | | 50 day DMA | 34.82 | | 100 day DMA | 34.68 | | 150 day DMA | 34.8 | | 200 day DMA | 34.77 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.42 | 34.47 | 34.51 | | 12 day EMA | 34.47 | 34.5 | 34.52 | | 20 day EMA | 34.55 | 34.57 | 34.59 | | 35 day EMA | 34.66 | 34.68 | 34.7 | | 50 day EMA | 34.81 | 34.83 | 34.85 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.42 | 34.51 | 34.54 | | 12 day SMA | 34.47 | 34.47 | 34.46 | | 20 day SMA | 34.51 | 34.55 | 34.56 | | 35 day SMA | 34.65 | 34.66 | 34.67 | | 50 day SMA | 34.82 | 34.85 | 34.88 | | 100 day SMA | 34.68 | 34.68 | 34.69 | | 150 day SMA | 34.8 | 34.8 | 34.8 | | 200 day SMA | 34.77 | 34.76 | 34.76 |
|
|
