Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 37.89 and 38.28
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.03 (0.56%) | 37.90 | 37.74 - 38.13 | 0.7906 times | Mon 03 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 37.84 | 1.2393 times | Fri 31 July 2026 | 37.75 (0.13%) | 37.68 | 37.68 - 37.87 | 0.2778 times | Thu 30 July 2026 | 37.70 (0.67%) | 37.51 | 37.33 - 37.70 | 0.4487 times | Wed 29 July 2026 | 37.45 (-1.81%) | 37.92 | 37.45 - 37.94 | 0.7906 times | Tue 28 July 2026 | 38.14 (0.39%) | 38.12 | 37.98 - 38.16 | 2.5 times | Mon 27 July 2026 | 37.99 (0.18%) | 38.07 | 37.95 - 38.07 | 0.2564 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 1.3462 times | Fri 24 July 2026 | 37.92 (1.01%) | 37.83 | 37.81 - 38.03 | 1.3462 times | Thu 23 July 2026 | 37.54 (-0.48%) | 37.59 | 37.51 - 37.67 | 1.0043 times | Wed 22 July 2026 | 37.72 (0.59%) | 37.54 | 37.54 - 37.81 | 1.5598 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 37.84 and 38.33
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.03 (0.74%) | 37.84 | 37.64 - 38.13 | 0.4005 times | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.8431 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 0.2656 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.7409 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.5353 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.5619 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 3.2922 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.6787 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.7545 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.9274 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 1.1761 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 37.84 and 38.33
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.03 (0.74%) | 37.84 | 37.64 - 38.13 | 0.0447 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.4889 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.7147 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.6243 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.444 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.09 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.6785 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.1111 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6883 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 2.1154 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.4475 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.84 |
| 100 day DMA | 36.37 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.77 | 37.75 |
| 12 day EMA | 37.74 | 37.69 | 37.67 |
| 20 day EMA | 37.57 | 37.52 | 37.49 |
| 35 day EMA | 37.26 | 37.21 | 37.17 |
| 50 day EMA | 36.92 | 36.87 | 36.83 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.77 | 37.81 |
| 12 day SMA | 37.79 | 37.74 | 37.72 |
| 20 day SMA | 37.59 | 37.55 | 37.52 |
| 35 day SMA | 37.2 | 37.16 | 37.12 |
| 50 day SMA | 36.84 | 36.81 | 36.78 |
| 100 day SMA | 36.37 | 36.34 | 36.32 |
| 150 day SMA | 36.3 | 36.29 | 36.27 |
| 200 day SMA | 35.95 | 35.93 | 35.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.