FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 33.99 and 34.17 | Daily Target 1 | 33.95 | | Daily Target 2 | 34.02 | | Daily Target 3 | 34.126666666667 | | Daily Target 4 | 34.2 | | Daily Target 5 | 34.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.10 (-0.47%) |
34.21 |
34.05 - 34.23 |
0.196 times |
Tue 18 November 2025 |
34.26 (-0.15%) |
34.34 |
34.17 - 34.41 |
0.1629 times |
Mon 17 November 2025 |
34.31 (-1.18%) |
34.72 |
34.27 - 34.75 |
0.0856 times |
Fri 14 November 2025 |
34.72 (-0.37%) |
34.64 |
34.64 - 34.85 |
0.4555 times |
Thu 13 November 2025 |
34.85 (-1.44%) |
35.29 |
34.82 - 35.31 |
0.6212 times |
Wed 12 November 2025 |
35.36 (0.31%) |
35.27 |
35.27 - 35.44 |
0.4583 times |
Tue 11 November 2025 |
35.25 (0.26%) |
35.18 |
35.15 - 35.32 |
7.1811 times |
Mon 10 November 2025 |
35.16 (0.63%) |
35.02 |
34.98 - 35.23 |
0.2292 times |
Fri 07 November 2025 |
34.94 (1.04%) |
34.54 |
34.54 - 34.94 |
0.3479 times |
Thu 06 November 2025 |
34.58 (-0.14%) |
34.57 |
34.50 - 34.73 |
0.2623 times |
Wed 05 November 2025 |
34.63 (0.38%) |
34.49 |
34.49 - 34.80 |
1.5572 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 33.73 and 34.43 | Weekly Target 1 | 33.6 | | Weekly Target 2 | 33.85 | | Weekly Target 3 | 34.3 | | Weekly Target 4 | 34.55 | | Weekly Target 5 | 35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.10 (-1.79%) |
34.72 |
34.05 - 34.75 |
0.1998 times |
Fri 14 November 2025 |
34.72 (-0.63%) |
35.02 |
34.64 - 35.44 |
4.0201 times |
Fri 07 November 2025 |
34.94 (1.16%) |
34.52 |
34.46 - 34.94 |
1.0435 times |
Fri 31 October 2025 |
34.54 (0%) |
34.53 |
34.37 - 34.63 |
0.0744 times |
Fri 31 October 2025 |
34.54 (-0.83%) |
34.89 |
34.37 - 34.99 |
0.4827 times |
Fri 24 October 2025 |
34.83 (0.72%) |
34.70 |
34.70 - 35.13 |
2.4418 times |
Fri 17 October 2025 |
34.58 (-0.58%) |
34.79 |
34.28 - 35.16 |
0.3859 times |
Fri 10 October 2025 |
34.78 (-1.22%) |
35.19 |
34.78 - 35.34 |
0.2357 times |
Fri 03 October 2025 |
35.21 (0.09%) |
35.14 |
35.04 - 35.46 |
0.5155 times |
Fri 26 September 2025 |
35.18 (1.24%) |
34.67 |
34.67 - 35.20 |
0.6005 times |
Fri 19 September 2025 |
34.75 (-1%) |
35.03 |
34.54 - 35.03 |
1.9096 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 33.38 and 34.77 | Monthly Target 1 | 33.14 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 34.53 | | Monthly Target 4 | 35.01 | | Monthly Target 5 | 35.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.10 (-1.27%) |
34.52 |
34.05 - 35.44 |
1.1916 times |
Fri 31 October 2025 |
34.54 (-2.59%) |
35.32 |
34.28 - 35.36 |
0.8636 times |
Tue 30 September 2025 |
35.46 (1.26%) |
34.95 |
34.54 - 35.46 |
2.5006 times |
Fri 29 August 2025 |
35.02 (1.8%) |
34.23 |
34.19 - 35.45 |
0.5312 times |
Thu 31 July 2025 |
34.40 (-2.02%) |
35.15 |
34.19 - 35.32 |
0.9339 times |
Mon 30 June 2025 |
35.11 (-1.18%) |
35.43 |
34.50 - 35.63 |
0.9568 times |
Fri 30 May 2025 |
35.53 (1.69%) |
34.73 |
34.35 - 35.73 |
1.3444 times |
Wed 30 April 2025 |
34.94 (-1.69%) |
35.48 |
31.30 - 35.98 |
1.2515 times |
Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.2575 times |
Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.1688 times |
Fri 31 January 2025 |
35.23 (3.98%) |
33.96 |
33.54 - 35.57 |
0.3412 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 34.45 | | 12 day DMA | 34.72 | | 20 day DMA | 34.7 | | 35 day DMA | 34.81 | | 50 day DMA | 34.86 | | 100 day DMA | 34.82 | | 150 day DMA | 34.85 | | 200 day DMA | 34.87 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.41 | 34.57 | 34.72 | | 12 day EMA | 34.62 | 34.71 | 34.79 | | 20 day EMA | 34.7 | 34.76 | 34.81 | | 35 day EMA | 34.78 | 34.82 | 34.85 | | 50 day EMA | 34.83 | 34.86 | 34.88 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.45 | 34.7 | 34.9 | | 12 day SMA | 34.72 | 34.76 | 34.78 | | 20 day SMA | 34.7 | 34.74 | 34.78 | | 35 day SMA | 34.81 | 34.84 | 34.87 | | 50 day SMA | 34.86 | 34.87 | 34.89 | | 100 day SMA | 34.82 | 34.83 | 34.84 | | 150 day SMA | 34.85 | 34.85 | 34.84 | | 200 day SMA | 34.87 | 34.87 | 34.88 |
|
|
