Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.7 and 36.78
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 36.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.74 (-0.43%) | 36.69 | 36.66 - 36.74 | 0.7905 times | Fri 01 May 2026 | 36.90 (-0.35%) | 37.10 | 36.90 - 37.13 | 0.5534 times | Thu 30 April 2026 | 37.03 (1.65%) | 36.48 | 36.48 - 37.06 | 0.6719 times | Wed 29 April 2026 | 36.43 (-0.33%) | 36.52 | 36.34 - 36.52 | 0.6719 times | Tue 28 April 2026 | 36.55 (0.36%) | 36.52 | 36.49 - 36.57 | 2.0158 times | Mon 27 April 2026 | 36.42 (0.08%) | 36.31 | 36.31 - 36.53 | 1.0672 times | Fri 24 April 2026 | 36.39 (-0.57%) | 36.34 | 36.34 - 36.41 | 1.5415 times | Thu 23 April 2026 | 36.60 (0.91%) | 36.58 | 36.53 - 36.67 | 1.6996 times | Wed 22 April 2026 | 36.27 (-0.47%) | 36.28 | 36.27 - 36.29 | 0.3557 times | Tue 21 April 2026 | 36.44 (-0.65%) | 36.63 | 36.42 - 36.63 | 0.6324 times | Mon 20 April 2026 | 36.68 (0.03%) | 36.57 | 36.57 - 36.85 | 1.7787 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.7 and 36.78
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.74 (-0.43%) | 36.69 | 36.66 - 36.74 | 0.0608 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.3827 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.4617 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.969 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.5863 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.7351 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 2.3451 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.8537 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.65 | 2.6579 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.9477 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.7831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.47 and 36.94
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.74 (-0.78%) | 37.10 | 36.66 - 37.13 | 0.0117 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3247 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7972 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.2276 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.8127 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.5035 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.5472 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.0587 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 3.0655 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.6512 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.1448 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.41 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.83 |
| 150 day DMA | 35.5 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.73 | 36.65 |
| 12 day EMA | 36.55 | 36.51 | 36.44 |
| 20 day EMA | 36.33 | 36.29 | 36.23 |
| 35 day EMA | 36.22 | 36.19 | 36.15 |
| 50 day EMA | 36 | 35.97 | 35.93 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.67 | 36.56 |
| 12 day SMA | 36.59 | 36.54 | 36.5 |
| 20 day SMA | 36.41 | 36.33 | 36.23 |
| 35 day SMA | 35.62 | 35.57 | 35.53 |
| 50 day SMA | 35.83 | 35.83 | 35.83 |
| 100 day SMA | 35.83 | 35.81 | 35.79 |
| 150 day SMA | 35.5 | 35.48 | 35.47 |
| 200 day SMA | 35.33 | 35.32 | 35.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.