Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.43 and 35.62
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.52 (0.03%) | 35.33 | 35.33 - 35.52 | 1.1667 times | Thu 17 September 2026 | 35.51 (0.34%) | 35.61 | 35.49 - 35.61 | 1.0714 times | Wed 16 September 2026 | 35.39 (-0.65%) | 35.71 | 35.15 - 35.71 | 1.2143 times | Tue 15 September 2026 | 35.62 (-0.64%) | 35.82 | 35.57 - 35.82 | 0.4524 times | Mon 14 September 2026 | 35.85 (-0.83%) | 35.85 | 35.85 - 35.96 | 2.2381 times | Fri 11 September 2026 | 36.15 (0.81%) | 35.98 | 35.98 - 36.17 | 1.2857 times | Thu 10 September 2026 | 35.86 (-0.5%) | 35.97 | 35.80 - 36.06 | 1 times | Wed 09 September 2026 | 36.04 (-0.99%) | 36.25 | 36.00 - 36.25 | 0.4524 times | Tue 08 September 2026 | 36.40 (-0.6%) | 36.46 | 36.38 - 36.56 | 0.2381 times | Fri 04 September 2026 | 36.62 (-0.08%) | 36.63 | 36.60 - 36.69 | 0.881 times | Thu 03 September 2026 | 36.65 (1.08%) | 36.34 | 36.34 - 36.68 | 1.2619 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.93 and 35.74
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.52 (-1.74%) | 35.85 | 35.15 - 35.96 | 1.0106 times | Fri 11 September 2026 | 36.15 (-1.28%) | 36.46 | 35.80 - 36.56 | 0.4896 times | Fri 04 September 2026 | 36.62 (-0.6%) | 36.41 | 36.12 - 36.69 | 1.4884 times | Fri 28 August 2026 | 36.84 (-0.99%) | 37.38 | 36.84 - 37.62 | 2.2131 times | Fri 21 August 2026 | 37.21 (-2.46%) | 38.07 | 37.04 - 38.14 | 0.7599 times | Fri 14 August 2026 | 38.15 (0.87%) | 37.77 | 37.75 - 38.15 | 0.7207 times | Fri 07 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 38.30 | 0.6698 times | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.7834 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 0.2468 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.6177 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.4975 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.57 and 36.11
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.786666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.52 (-2.15%) | 36.17 | 35.15 - 36.69 | 0.3988 times | Mon 31 August 2026 | 36.30 (-3.84%) | 37.84 | 36.28 - 38.30 | 0.6142 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.5604 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.8193 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.862 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.509 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.2495 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.9241 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.2737 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.7891 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 2.4249 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.39 |
| 35 day DMA | 37.01 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.49 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.66 | 35.74 |
| 12 day EMA | 35.95 | 36.03 | 36.13 |
| 20 day EMA | 36.29 | 36.37 | 36.46 |
| 35 day EMA | 36.66 | 36.73 | 36.8 |
| 50 day EMA | 37.02 | 37.08 | 37.14 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.7 | 35.77 |
| 12 day SMA | 35.99 | 36.05 | 36.11 |
| 20 day SMA | 36.39 | 36.46 | 36.56 |
| 35 day SMA | 37.01 | 37.07 | 37.12 |
| 50 day SMA | 37.19 | 37.22 | 37.25 |
| 100 day SMA | 36.83 | 36.84 | 36.85 |
| 150 day SMA | 36.49 | 36.5 | 36.51 |
| 200 day SMA | 36.3 | 36.3 | 36.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.