FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 34.73 and 34.91 | Daily Target 1 | 34.59 | | Daily Target 2 | 34.69 | | Daily Target 3 | 34.773333333333 | | Daily Target 4 | 34.87 | | Daily Target 5 | 34.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.78 (0.14%) |
34.68 |
34.68 - 34.86 |
0.125 times |
Wed 17 September 2025 |
34.73 (0.49%) |
34.79 |
34.71 - 34.89 |
0.1287 times |
Tue 16 September 2025 |
34.56 (-0.72%) |
34.79 |
34.54 - 34.80 |
1.5423 times |
Mon 15 September 2025 |
34.81 (-0.83%) |
35.03 |
34.81 - 35.03 |
0.0379 times |
Fri 12 September 2025 |
35.10 (-0.51%) |
35.27 |
35.09 - 35.27 |
0.5086 times |
Thu 11 September 2025 |
35.28 (1.55%) |
34.84 |
34.84 - 35.31 |
3.1263 times |
Wed 10 September 2025 |
34.74 (-0.66%) |
34.91 |
34.65 - 34.93 |
0.3509 times |
Tue 09 September 2025 |
34.97 (-0.06%) |
35.03 |
34.90 - 35.03 |
0.1994 times |
Mon 08 September 2025 |
34.99 (0.26%) |
34.77 |
34.76 - 34.99 |
1.868 times |
Fri 05 September 2025 |
34.90 (-0.77%) |
35.19 |
34.80 - 35.22 |
2.1128 times |
Thu 04 September 2025 |
35.17 (0.6%) |
35.05 |
35.05 - 35.17 |
0.0555 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 34.42 and 34.91 | Weekly Target 1 | 34.29 | | Weekly Target 2 | 34.54 | | Weekly Target 3 | 34.783333333333 | | Weekly Target 4 | 35.03 | | Weekly Target 5 | 35.27 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.78 (-0.91%) |
35.03 |
34.54 - 35.03 |
1.397 times |
Fri 12 September 2025 |
35.10 (0.57%) |
34.77 |
34.65 - 35.31 |
4.6111 times |
Fri 05 September 2025 |
34.90 (-0.34%) |
34.95 |
34.79 - 35.22 |
1.7537 times |
Fri 29 August 2025 |
35.02 (0%) |
35.04 |
34.96 - 35.04 |
0.0452 times |
Fri 29 August 2025 |
35.02 (-0.74%) |
35.29 |
34.88 - 35.29 |
0.2259 times |
Fri 22 August 2025 |
35.28 (1.29%) |
34.84 |
34.74 - 35.45 |
0.1509 times |
Fri 15 August 2025 |
34.83 (-0.34%) |
34.94 |
34.74 - 34.98 |
0.2375 times |
Fri 08 August 2025 |
34.95 (1.84%) |
34.83 |
34.71 - 35.01 |
1.096 times |
Fri 01 August 2025 |
34.32 (-1.18%) |
34.67 |
34.19 - 34.67 |
0.2298 times |
Fri 25 July 2025 |
34.73 (1.05%) |
34.40 |
34.33 - 34.74 |
0.2529 times |
Fri 18 July 2025 |
34.37 (-0.26%) |
34.57 |
34.19 - 34.69 |
0.6994 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 34.28 and 35.05 | Monthly Target 1 | 34.11 | | Monthly Target 2 | 34.44 | | Monthly Target 3 | 34.876666666667 | | Monthly Target 4 | 35.21 | | Monthly Target 5 | 35.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.78 (-0.69%) |
34.95 |
34.54 - 35.31 |
2.7734 times |
Fri 29 August 2025 |
35.02 (1.8%) |
34.23 |
34.19 - 35.45 |
0.6496 times |
Thu 31 July 2025 |
34.40 (-2.02%) |
35.15 |
34.19 - 35.32 |
1.1421 times |
Mon 30 June 2025 |
35.11 (-1.18%) |
35.43 |
34.50 - 35.63 |
1.1701 times |
Fri 30 May 2025 |
35.53 (1.69%) |
34.73 |
34.35 - 35.73 |
1.6442 times |
Wed 30 April 2025 |
34.94 (-1.69%) |
35.48 |
31.30 - 35.98 |
1.5306 times |
Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.315 times |
Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.2065 times |
Fri 31 January 2025 |
35.23 (3.98%) |
33.96 |
33.54 - 35.57 |
0.4173 times |
Tue 31 December 2024 |
33.88 (-7.1%) |
35.74 |
33.63 - 35.74 |
0.1513 times |
Tue 26 November 2024 |
36.47 (7.77%) |
33.92 |
33.78 - 36.47 |
0.1879 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 34.8 | | 12 day DMA | 34.92 | | 20 day DMA | 34.96 | | 35 day DMA | 34.92 | | 50 day DMA | 34.79 | | 100 day DMA | 34.88 | | 150 day DMA | 34.84 | | 200 day DMA | 34.85 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.79 | 34.8 | 34.83 | | 12 day EMA | 34.87 | 34.89 | 34.92 | | 20 day EMA | 34.9 | 34.91 | 34.93 | | 35 day EMA | 34.85 | 34.85 | 34.86 | | 50 day EMA | 34.79 | 34.79 | 34.79 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.8 | 34.9 | 34.9 | | 12 day SMA | 34.92 | 34.93 | 34.95 | | 20 day SMA | 34.96 | 34.99 | 35.02 | | 35 day SMA | 34.92 | 34.91 | 34.91 | | 50 day SMA | 34.79 | 34.79 | 34.79 | | 100 day SMA | 34.88 | 34.88 | 34.88 | | 150 day SMA | 34.84 | 34.85 | 34.85 | | 200 day SMA | 34.85 | 34.85 | 34.85 |
|
|
