FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 35.26 and 35.56 | Daily Target 1 | 35.17 | | Daily Target 2 | 35.34 | | Daily Target 3 | 35.466666666667 | | Daily Target 4 | 35.64 | | Daily Target 5 | 35.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.52 (-0.22%) |
35.53 |
35.29 - 35.59 |
1.0694 times |
Mon 02 June 2025 |
35.60 (0.2%) |
35.43 |
35.23 - 35.63 |
0.5414 times |
Fri 30 May 2025 |
35.53 (0.88%) |
35.28 |
35.28 - 35.53 |
0.1298 times |
Thu 29 May 2025 |
35.22 (0.31%) |
35.18 |
35.02 - 35.27 |
0.6219 times |
Wed 28 May 2025 |
35.11 (-0.68%) |
35.31 |
35.11 - 35.31 |
1.8747 times |
Tue 27 May 2025 |
35.35 (0.91%) |
35.26 |
35.17 - 35.44 |
3.387 times |
Fri 23 May 2025 |
35.03 (0.03%) |
34.96 |
34.81 - 35.11 |
0.9306 times |
Thu 22 May 2025 |
35.02 (-0.57%) |
35.22 |
34.97 - 35.22 |
0.1432 times |
Wed 21 May 2025 |
35.22 (-1.04%) |
35.52 |
35.21 - 35.53 |
0.2237 times |
Tue 20 May 2025 |
35.59 (-0.36%) |
35.63 |
35.55 - 35.68 |
1.0783 times |
Mon 19 May 2025 |
35.72 (0.53%) |
35.57 |
35.54 - 35.73 |
0.5235 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 35.38 and 35.78 | Weekly Target 1 | 35.06 | | Weekly Target 2 | 35.29 | | Weekly Target 3 | 35.46 | | Weekly Target 4 | 35.69 | | Weekly Target 5 | 35.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.52 (-0.03%) |
35.43 |
35.23 - 35.63 |
0.5816 times |
Fri 30 May 2025 |
35.53 (1.43%) |
35.26 |
35.02 - 35.53 |
2.1715 times |
Fri 23 May 2025 |
35.03 (-1.41%) |
35.57 |
34.81 - 35.73 |
1.047 times |
Fri 16 May 2025 |
35.53 (1.57%) |
35.18 |
34.35 - 35.55 |
1.0793 times |
Fri 09 May 2025 |
34.98 (-0.34%) |
35.02 |
34.91 - 35.45 |
2.9357 times |
Fri 02 May 2025 |
35.10 (2.57%) |
34.35 |
34.12 - 35.19 |
0.7933 times |
Fri 25 April 2025 |
34.22 (-0.15%) |
34.27 |
33.16 - 34.42 |
0.7885 times |
Thu 17 April 2025 |
34.27 (0.56%) |
34.34 |
33.93 - 34.52 |
0.2999 times |
Wed 16 April 2025 |
34.08 (0%) |
34.34 |
33.93 - 34.50 |
0 times |
Wed 16 April 2025 |
34.08 (0%) |
34.34 |
33.93 - 34.50 |
0.3032 times |
Wed 16 April 2025 |
34.08 (0%) |
34.34 |
33.93 - 34.50 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 35.38 and 35.78 | Monthly Target 1 | 35.06 | | Monthly Target 2 | 35.29 | | Monthly Target 3 | 35.46 | | Monthly Target 4 | 35.69 | | Monthly Target 5 | 35.86 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.52 (-0.03%) |
35.43 |
35.23 - 35.63 |
0.2282 times |
Fri 30 May 2025 |
35.53 (1.69%) |
34.73 |
34.35 - 35.73 |
3.0342 times |
Wed 30 April 2025 |
34.94 (-1.69%) |
35.48 |
31.30 - 35.98 |
2.8246 times |
Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.5813 times |
Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.381 times |
Fri 31 January 2025 |
35.23 (3.98%) |
33.96 |
33.54 - 35.57 |
0.7701 times |
Tue 31 December 2024 |
33.88 (-7.1%) |
35.74 |
33.63 - 35.74 |
0.2793 times |
Tue 26 November 2024 |
36.47 (7.77%) |
33.92 |
33.78 - 36.47 |
0.3468 times |
Thu 31 October 2024 |
33.84 (2.08%) |
32.94 |
32.94 - 34.53 |
0.5776 times |
Mon 30 September 2024 |
33.15 (0.79%) |
32.65 |
31.61 - 33.23 |
0.977 times |
Fri 30 August 2024 |
32.89 (4.38%) |
31.41 |
29.05 - 32.89 |
0.8041 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 35.4 | | 12 day DMA | 35.37 | | 20 day DMA | 35.19 | | 35 day DMA | 34.85 | | 50 day DMA | 34.67 | | 100 day DMA | 34.92 | | 150 day DMA | 34.85 | | 200 day DMA | 34.31 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.44 | 35.4 | 35.3 | | 12 day EMA | 35.31 | 35.27 | 35.21 | | 20 day EMA | 35.19 | 35.15 | 35.1 | | 35 day EMA | 34.98 | 34.95 | 34.91 | | 50 day EMA | 34.77 | 34.74 | 34.7 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.4 | 35.36 | 35.25 | | 12 day SMA | 35.37 | 35.34 | 35.24 | | 20 day SMA | 35.19 | 35.17 | 35.15 | | 35 day SMA | 34.85 | 34.81 | 34.77 | | 50 day SMA | 34.67 | 34.66 | 34.65 | | 100 day SMA | 34.92 | 34.91 | 34.89 | | 150 day SMA | 34.85 | 34.85 | 34.84 | | 200 day SMA | 34.31 | 34.29 | 34.26 |
|
|
