Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.63 and 35.79
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.656666666667 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 35.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.69 (0.37%) | 35.56 | 35.56 - 35.72 | 0.662 times | Fri 23 January 2026 | 35.56 (-0.73%) | 35.53 | 35.38 - 35.56 | 0.3213 times | Thu 22 January 2026 | 35.82 (-0.28%) | 35.91 | 35.82 - 35.99 | 0.1928 times | Wed 21 January 2026 | 35.92 (0.96%) | 35.85 | 35.77 - 35.96 | 0.5591 times | Tue 20 January 2026 | 35.58 (-2.12%) | 35.98 | 35.58 - 36.05 | 2.0823 times | Fri 16 January 2026 | 36.35 (0.39%) | 36.24 | 36.20 - 36.40 | 2.6221 times | Thu 15 January 2026 | 36.21 (0.81%) | 36.25 | 36.20 - 36.28 | 0.2057 times | Wed 14 January 2026 | 35.92 (0.17%) | 35.88 | 35.70 - 35.94 | 0.4563 times | Tue 13 January 2026 | 35.86 (-0.17%) | 35.87 | 35.73 - 35.89 | 0.6491 times | Mon 12 January 2026 | 35.92 (0.25%) | 35.74 | 35.74 - 35.93 | 2.2494 times | Fri 09 January 2026 | 35.83 (0.34%) | 35.85 | 35.80 - 35.92 | 0.4434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.63 and 35.79
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 35.656666666667 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.69 (0.37%) | 35.56 | 35.56 - 35.72 | 0.2752 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 1.3118 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 2.5701 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 1.4427 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.3794 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.342 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.6626 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 1.5576 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 1.0366 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.4221 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.6786 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.34 and 36.76
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 35.69 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.69 (1.88%) | 34.98 | 34.98 - 36.40 | 0.5599 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.3856 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.1849 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8108 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.3477 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.4987 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.8768 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.8983 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.2622 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.175 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2418 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.7 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.06 |
| 150 day DMA | 34.97 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.78 | 35.89 |
| 12 day EMA | 35.77 | 35.78 | 35.82 |
| 20 day EMA | 35.68 | 35.68 | 35.69 |
| 35 day EMA | 35.49 | 35.48 | 35.47 |
| 50 day EMA | 35.24 | 35.22 | 35.21 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.85 | 35.98 |
| 12 day SMA | 35.86 | 35.85 | 35.87 |
| 20 day SMA | 35.7 | 35.7 | 35.7 |
| 35 day SMA | 35.46 | 35.44 | 35.42 |
| 50 day SMA | 35.22 | 35.21 | 35.2 |
| 100 day SMA | 35.06 | 35.05 | 35.05 |
| 150 day SMA | 34.97 | 34.96 | 34.95 |
| 200 day SMA | 34.93 | 34.92 | 34.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.