Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.05 and 36.22
| Daily Target 1 | 36 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.17 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.18 (-0.22%) | 36.25 | 36.08 - 36.25 | 0.7838 times | Wed 17 June 2026 | 36.26 (-1.04%) | 36.56 | 36.26 - 36.58 | 0.8314 times | Tue 16 June 2026 | 36.64 (0.49%) | 36.53 | 36.53 - 36.64 | 0.38 times | Mon 15 June 2026 | 36.46 (-0.38%) | 36.61 | 36.46 - 36.62 | 2.2565 times | Fri 12 June 2026 | 36.60 (0.8%) | 36.42 | 36.42 - 36.67 | 1.0214 times | Thu 11 June 2026 | 36.31 (0.41%) | 36.33 | 36.24 - 36.43 | 1.0926 times | Wed 10 June 2026 | 36.16 (0.33%) | 36.15 | 36.13 - 36.44 | 0.9026 times | Tue 09 June 2026 | 36.04 (1.29%) | 35.73 | 35.73 - 36.04 | 1.2589 times | Mon 08 June 2026 | 35.58 (-0.97%) | 35.89 | 35.58 - 35.89 | 0.9501 times | Fri 05 June 2026 | 35.93 (0.42%) | 36.04 | 35.93 - 36.05 | 0.5226 times | Thu 04 June 2026 | 35.78 (0.59%) | 35.72 | 35.72 - 35.87 | 0.9501 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.85 and 36.41
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.3 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.4076 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.5009 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.6352 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.0132 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 2.8233 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.444 times | Fri 08 May 2026 | 36.28 (-1.41%) | 36.78 | 36.28 - 36.89 | 1.7851 times | Wed 06 May 2026 | 36.80 (-0.27%) | 36.69 | 36.66 - 37.01 | 1.7577 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.2869 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.3461 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.7263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.68 and 37.17
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.18 (1.29%) | 35.33 | 35.18 - 36.67 | 0.217 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.1043 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3018 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.741 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1411 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7554 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.468 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4381 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9841 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.8493 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.6053 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.36 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.37 | 36.42 |
| 12 day EMA | 36.22 | 36.23 | 36.23 |
| 20 day EMA | 36.21 | 36.21 | 36.2 |
| 35 day EMA | 36.22 | 36.22 | 36.22 |
| 50 day EMA | 36.3 | 36.3 | 36.3 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.45 | 36.43 |
| 12 day SMA | 36.13 | 36.06 | 35.98 |
| 20 day SMA | 36.09 | 36.11 | 36.13 |
| 35 day SMA | 36.32 | 36.34 | 36.35 |
| 50 day SMA | 36.36 | 36.37 | 36.37 |
| 100 day SMA | 36.09 | 36.09 | 36.08 |
| 150 day SMA | 35.8 | 35.8 | 35.79 |
| 200 day SMA | 35.58 | 35.57 | 35.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.