Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.29 and 7.71
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3766666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.8 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.45 (4.93%) | 7.13 | 7.13 - 7.55 | 0.7354 times | Mon 16 March 2026 | 7.10 (1.28%) | 7.27 | 6.96 - 7.27 | 0.5916 times | Fri 13 March 2026 | 7.01 (-5.01%) | 7.29 | 6.82 - 7.41 | 0.7071 times | Thu 12 March 2026 | 7.38 (-5.02%) | 7.76 | 7.38 - 7.85 | 0.8886 times | Wed 11 March 2026 | 7.77 (2.24%) | 7.56 | 7.53 - 7.84 | 0.5073 times | Tue 10 March 2026 | 7.60 (3.68%) | 7.29 | 7.20 - 7.64 | 0.8674 times | Mon 09 March 2026 | 7.33 (0.27%) | 7.27 | 7.26 - 7.56 | 0.5244 times | Fri 06 March 2026 | 7.31 (-4.69%) | 7.63 | 7.26 - 7.81 | 0.9982 times | Thu 05 March 2026 | 7.67 (0.52%) | 7.65 | 7.35 - 7.72 | 3.1884 times | Wed 04 March 2026 | 7.63 (0.39%) | 7.60 | 7.44 - 7.76 | 0.9917 times | Tue 03 March 2026 | 7.60 (1.06%) | 7.43 | 7.22 - 7.74 | 1.7041 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.21 and 7.8
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.45 (6.28%) | 7.27 | 6.96 - 7.55 | 0.3532 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 0.9302 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.415 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.6157 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5307 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1248 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.7376 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 0.9181 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.1254 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.2493 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.579 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.57 and 7.7
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.45 (-2.74%) | 7.87 | 6.82 - 7.95 | 1.1017 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1697 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1719 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2161 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8685 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5885 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8725 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9401 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9531 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.118 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 0.995 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.27 | 7.36 |
| 12 day EMA | 7.41 | 7.4 | 7.46 |
| 20 day EMA | 7.4 | 7.39 | 7.42 |
| 35 day EMA | 7.2 | 7.18 | 7.19 |
| 50 day EMA | 6.96 | 6.94 | 6.93 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.37 | 7.42 |
| 12 day SMA | 7.45 | 7.47 | 7.5 |
| 20 day SMA | 7.56 | 7.54 | 7.55 |
| 35 day SMA | 7.33 | 7.31 | 7.29 |
| 50 day SMA | 7.01 | 6.99 | 6.96 |
| 100 day SMA | 6.9 | 6.88 | 6.87 |
| 150 day SMA | 6.73 | 6.72 | 6.7 |
| 200 day SMA | 6.41 | 6.4 | 6.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.