Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 9.28 and 9.54
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.4666666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.73 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.48 (0.53%) | 9.49 | 9.33 - 9.59 | 0.916 times | Fri 31 July 2026 | 9.43 (-1.15%) | 9.55 | 9.00 - 9.59 | 0.7352 times | Thu 30 July 2026 | 9.54 (23.1%) | 9.13 | 8.34 - 9.61 | 4.2986 times | Wed 29 July 2026 | 7.75 (-2.76%) | 8.17 | 7.64 - 8.17 | 0.854 times | Tue 28 July 2026 | 7.97 (-1.48%) | 8.20 | 7.95 - 8.20 | 0.4488 times | Mon 27 July 2026 | 8.09 (1.13%) | 7.95 | 7.93 - 8.18 | 0.335 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.8806 times | Fri 24 July 2026 | 8.00 (4.17%) | 7.71 | 7.63 - 8.03 | 0.8806 times | Thu 23 July 2026 | 7.68 (-1.54%) | 7.89 | 7.63 - 7.94 | 0.294 times | Wed 22 July 2026 | 7.80 (1.04%) | 7.74 | 7.67 - 7.85 | 0.3572 times | Tue 21 July 2026 | 7.72 (-0.13%) | 7.73 | 7.63 - 7.80 | 0.5525 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 9.28 and 9.54
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.48 (0.53%) | 9.49 | 9.33 - 9.59 | 0.2481 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 1.8068 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.2385 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.827 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 0.9837 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.5561 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.1651 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.687 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.8712 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.6165 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.5893 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 9.28 and 9.54
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.48 (0.53%) | 9.49 | 9.33 - 9.59 | 0.0656 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.298 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.4351 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.8004 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6907 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.4235 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1329 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.135 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1778 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8411 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5699 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.77 | 8.44 |
| 12 day EMA | 8.52 | 8.34 | 8.14 |
| 20 day EMA | 8.26 | 8.13 | 7.99 |
| 35 day EMA | 8 | 7.91 | 7.82 |
| 50 day EMA | 7.82 | 7.75 | 7.68 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.56 | 8.27 |
| 12 day SMA | 8.27 | 8.14 | 8 |
| 20 day SMA | 8.14 | 8.05 | 7.94 |
| 35 day SMA | 7.85 | 7.79 | 7.73 |
| 50 day SMA | 7.72 | 7.67 | 7.63 |
| 100 day SMA | 7.56 | 7.55 | 7.53 |
| 150 day SMA | 7.35 | 7.32 | 7.3 |
| 200 day SMA | 7.2 | 7.18 | 7.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.