SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine Strong Daily Stock price targets for SeacorMarine SMHI are 4.29 and 4.76 | Daily Target 1 | 3.91 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.3766666666667 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.85 |
Daily price and volume Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.50 (2.04%) |
4.36 |
4.08 - 4.55 |
0.624 times |
Thu 10 April 2025 |
4.41 (-10.37%) |
4.75 |
4.21 - 4.82 |
0.7369 times |
Wed 09 April 2025 |
4.92 (14.42%) |
4.20 |
4.15 - 4.95 |
1.354 times |
Tue 08 April 2025 |
4.30 (-5.49%) |
4.80 |
4.23 - 4.80 |
1.0968 times |
Mon 07 April 2025 |
4.55 (15.48%) |
3.96 |
3.96 - 4.83 |
1.2906 times |
Fri 04 April 2025 |
3.94 (-14.72%) |
4.50 |
3.63 - 4.53 |
2.1031 times |
Thu 03 April 2025 |
4.62 (-8.33%) |
4.74 |
4.59 - 4.79 |
1.0409 times |
Wed 02 April 2025 |
5.04 (0.8%) |
4.90 |
4.88 - 5.09 |
0.3514 times |
Tue 01 April 2025 |
5.00 (-1.19%) |
5.04 |
4.89 - 5.18 |
0.3945 times |
Mon 31 March 2025 |
5.06 (-2.13%) |
5.08 |
4.80 - 5.17 |
1.0079 times |
Fri 28 March 2025 |
5.17 (-2.08%) |
5.28 |
5.01 - 5.30 |
0.4797 times |
Weekly price and charts SeacorMarine Strong weekly Stock price targets for SeacorMarine SMHI are 4.23 and 5.22 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.47 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.50 (14.21%) |
3.96 |
3.96 - 4.95 |
1.4618 times |
Fri 04 April 2025 |
3.94 (-23.79%) |
5.08 |
3.63 - 5.18 |
1.4032 times |
Fri 28 March 2025 |
5.17 (-2.27%) |
5.34 |
5.01 - 5.64 |
0.3237 times |
Fri 21 March 2025 |
5.29 (2.92%) |
5.17 |
5.08 - 5.56 |
0.5842 times |
Fri 14 March 2025 |
5.14 (-3.2%) |
5.29 |
4.75 - 5.36 |
1.0014 times |
Fri 07 March 2025 |
5.31 (-8.29%) |
5.88 |
4.80 - 5.88 |
1.5339 times |
Fri 28 February 2025 |
5.79 (-9.53%) |
6.45 |
5.55 - 6.45 |
1.5225 times |
Fri 21 February 2025 |
6.40 (-4.62%) |
6.75 |
6.39 - 6.88 |
0.7066 times |
Fri 14 February 2025 |
6.71 (-0.15%) |
6.79 |
6.60 - 6.90 |
0.7525 times |
Fri 07 February 2025 |
6.72 (-0.88%) |
6.69 |
6.67 - 7.06 |
0.7101 times |
Fri 31 January 2025 |
6.78 (0.3%) |
6.73 |
6.63 - 7.20 |
1.4881 times |
Monthly price and charts SeacorMarine Strong monthly Stock price targets for SeacorMarine SMHI are 3.29 and 4.84 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 4.4366666666667 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.50 (-11.07%) |
5.04 |
3.63 - 5.18 |
0.4765 times |
Mon 31 March 2025 |
5.06 (-12.61%) |
5.88 |
4.75 - 5.88 |
0.6903 times |
Fri 28 February 2025 |
5.79 (-14.6%) |
6.69 |
5.55 - 7.06 |
0.6829 times |
Fri 31 January 2025 |
6.78 (3.35%) |
6.67 |
6.57 - 7.37 |
0.9996 times |
Tue 31 December 2024 |
6.56 (-3.81%) |
6.28 |
5.80 - 7.07 |
0.9698 times |
Tue 26 November 2024 |
6.82 (0.29%) |
6.79 |
6.02 - 7.65 |
1.7635 times |
Thu 31 October 2024 |
6.80 (-29.53%) |
9.63 |
6.71 - 10.30 |
1.1554 times |
Mon 30 September 2024 |
9.65 (-15.72%) |
11.24 |
8.88 - 11.31 |
1.0051 times |
Fri 30 August 2024 |
11.45 (-17.39%) |
13.20 |
10.31 - 13.57 |
1.142 times |
Wed 31 July 2024 |
13.86 (2.74%) |
13.58 |
13.33 - 15.36 |
1.115 times |
Fri 28 June 2024 |
13.49 (2.51%) |
13.32 |
11.82 - 13.63 |
0.7991 times |
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.73 | | 20 day DMA | 4.94 | | 35 day DMA | 5.22 | | 50 day DMA | 5.7 | | 100 day DMA | 6.17 | | 150 day DMA | 7.21 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.56 | 4.63 | | 12 day EMA | 4.7 | 4.74 | 4.8 | | 20 day EMA | 4.89 | 4.93 | 4.99 | | 35 day EMA | 5.29 | 5.34 | 5.39 | | 50 day EMA | 5.68 | 5.73 | 5.78 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.42 | 4.47 | | 12 day SMA | 4.73 | 4.81 | 4.89 | | 20 day SMA | 4.94 | 4.97 | 5 | | 35 day SMA | 5.22 | 5.29 | 5.35 | | 50 day SMA | 5.7 | 5.74 | 5.79 | | 100 day SMA | 6.17 | 6.19 | 6.22 | | 150 day SMA | 7.21 | 7.26 | 7.3 | | 200 day SMA | 8.6 | 8.64 | 8.68 |
|
|
