Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.46 and 7.95
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.05 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.65 (0.66%) | 7.50 | 7.27 - 7.76 | 1.0187 times | Thu 30 April 2026 | 7.60 (1.88%) | 7.00 | 6.98 - 7.79 | 1.482 times | Wed 29 April 2026 | 7.46 (-1.45%) | 7.55 | 7.26 - 7.60 | 1.1485 times | Tue 28 April 2026 | 7.57 (4.41%) | 7.37 | 7.37 - 7.60 | 0.6625 times | Mon 27 April 2026 | 7.25 (4.92%) | 7.17 | 7.00 - 7.34 | 0.8874 times | Fri 24 April 2026 | 6.91 (-0.72%) | 6.88 | 6.85 - 6.95 | 0.8029 times | Thu 23 April 2026 | 6.96 (-2.25%) | 7.13 | 6.89 - 7.15 | 0.7154 times | Wed 22 April 2026 | 7.12 (-0.97%) | 7.29 | 6.92 - 7.35 | 1.39 times | Tue 21 April 2026 | 7.19 (-0.96%) | 7.33 | 7.12 - 7.40 | 0.9191 times | Mon 20 April 2026 | 7.26 (-3.07%) | 7.45 | 7.25 - 7.53 | 0.9734 times | Fri 17 April 2026 | 7.49 (-0.4%) | 7.43 | 7.36 - 7.55 | 0.8104 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.32 and 8.13
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 0.597 times | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.5513 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.5046 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 0.8925 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 0.6318 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 0.7166 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.6246 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.0278 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.6686 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.7853 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5864 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.46 and 7.95
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.65 (0.66%) | 7.50 | 7.27 - 7.76 | 0.0349 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7888 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.6256 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2937 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2961 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.345 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9605 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6508 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9649 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0398 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0541 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.43 | 7.34 |
| 12 day EMA | 7.42 | 7.38 | 7.34 |
| 20 day EMA | 7.41 | 7.38 | 7.36 |
| 35 day EMA | 7.43 | 7.42 | 7.41 |
| 50 day EMA | 7.47 | 7.46 | 7.45 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.36 | 7.23 |
| 12 day SMA | 7.33 | 7.32 | 7.31 |
| 20 day SMA | 7.46 | 7.44 | 7.42 |
| 35 day SMA | 7.4 | 7.41 | 7.41 |
| 50 day SMA | 7.48 | 7.47 | 7.47 |
| 100 day SMA | 7.06 | 7.06 | 7.05 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.71 | 6.7 | 6.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.