SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine Strong Daily Stock price targets for SeacorMarine SMHI are 5.26 and 5.38 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.3533333333333 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.47 |
Daily price and volume Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.34 (-2.02%) |
5.41 |
5.30 - 5.42 |
0.9629 times |
Thu 29 May 2025 |
5.45 (4.61%) |
5.23 |
5.23 - 5.54 |
0.9372 times |
Wed 28 May 2025 |
5.21 (1.56%) |
5.17 |
5.04 - 5.27 |
0.5754 times |
Tue 27 May 2025 |
5.13 (4.06%) |
4.98 |
4.84 - 5.19 |
0.8252 times |
Fri 23 May 2025 |
4.93 (-2.57%) |
4.97 |
4.91 - 5.16 |
0.6665 times |
Thu 22 May 2025 |
5.06 (-3.8%) |
5.17 |
5.02 - 5.24 |
0.6431 times |
Wed 21 May 2025 |
5.26 (3.54%) |
5.10 |
5.10 - 5.45 |
1.8628 times |
Tue 20 May 2025 |
5.08 (0.59%) |
5.01 |
4.97 - 5.09 |
0.8299 times |
Mon 19 May 2025 |
5.05 (0%) |
4.97 |
4.97 - 5.16 |
1.3236 times |
Fri 16 May 2025 |
5.05 (-3.07%) |
5.21 |
4.98 - 5.21 |
1.3735 times |
Thu 15 May 2025 |
5.21 (3.99%) |
4.94 |
4.91 - 5.22 |
1.0271 times |
Weekly price and charts SeacorMarine Strong weekly Stock price targets for SeacorMarine SMHI are 5.09 and 5.79 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 5.24 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.34 (8.32%) |
4.98 |
4.84 - 5.54 |
0.9208 times |
Fri 23 May 2025 |
4.93 (-2.38%) |
4.97 |
4.91 - 5.45 |
1.4857 times |
Fri 16 May 2025 |
5.05 (1.61%) |
5.27 |
4.90 - 5.27 |
1.7757 times |
Fri 09 May 2025 |
4.97 (0.61%) |
4.85 |
4.32 - 5.02 |
1.958 times |
Fri 02 May 2025 |
4.94 (0.82%) |
4.85 |
4.56 - 5.40 |
1.9817 times |
Fri 25 April 2025 |
4.90 (6.29%) |
4.50 |
4.27 - 5.18 |
1.396 times |
Thu 17 April 2025 |
4.61 (7.46%) |
4.15 |
4.08 - 4.94 |
0.4821 times |
Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
Wed 16 April 2025 |
4.29 (-4.67%) |
4.56 |
4.02 - 4.59 |
1.1972 times |
Monthly price and charts SeacorMarine Strong monthly Stock price targets for SeacorMarine SMHI are 4.83 and 6.05 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 5.0666666666667 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.34 (9.43%) |
4.77 |
4.32 - 5.54 |
0.6098 times |
Wed 30 April 2025 |
4.88 (-3.56%) |
5.04 |
3.63 - 5.30 |
0.8583 times |
Mon 31 March 2025 |
5.06 (-12.61%) |
5.88 |
4.75 - 5.88 |
0.7004 times |
Fri 28 February 2025 |
5.79 (-14.6%) |
6.69 |
5.55 - 7.06 |
0.6929 times |
Fri 31 January 2025 |
6.78 (3.35%) |
6.67 |
6.57 - 7.37 |
1.0142 times |
Tue 31 December 2024 |
6.56 (-3.81%) |
6.28 |
5.80 - 7.07 |
0.984 times |
Tue 26 November 2024 |
6.82 (0.29%) |
6.79 |
6.02 - 7.65 |
1.7893 times |
Thu 31 October 2024 |
6.80 (-29.53%) |
9.63 |
6.71 - 10.30 |
1.1723 times |
Mon 30 September 2024 |
9.65 (-15.72%) |
11.24 |
8.88 - 11.31 |
1.0199 times |
Fri 30 August 2024 |
11.45 (-17.39%) |
13.20 |
10.31 - 13.57 |
1.1588 times |
Wed 31 July 2024 |
13.86 (2.74%) |
13.58 |
13.33 - 15.36 |
1.1313 times |
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.15 | | 20 day DMA | 5 | | 35 day DMA | 4.82 | | 50 day DMA | 4.81 | | 100 day DMA | 5.54 | | 150 day DMA | 6.01 | | 200 day DMA | 7.05 | EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.23 | 5.12 | | 12 day EMA | 5.15 | 5.12 | 5.06 | | 20 day EMA | 5.05 | 5.02 | 4.98 | | 35 day EMA | 4.95 | 4.93 | 4.9 | | 50 day EMA | 4.88 | 4.86 | 4.84 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.16 | 5.12 | | 12 day SMA | 5.15 | 5.13 | 5.08 | | 20 day SMA | 5 | 4.97 | 4.94 | | 35 day SMA | 4.82 | 4.79 | 4.76 | | 50 day SMA | 4.81 | 4.81 | 4.81 | | 100 day SMA | 5.54 | 5.55 | 5.57 | | 150 day SMA | 6.01 | 6.03 | 6.05 | | 200 day SMA | 7.05 | 7.08 | 7.11 |
|
|
