SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine Strong Daily Stock price targets for SeacorMarine SMHI are 13.54 and 13.79 | Daily Target 1 | 13.36 | | Daily Target 2 | 13.47 | | Daily Target 3 | 13.61 | | Daily Target 4 | 13.72 | | Daily Target 5 | 13.86 |
Daily price and volume Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.58 (0.52%) |
13.57 |
13.50 - 13.75 |
0.8101 times |
Wed 22 May 2024 |
13.51 (-3.08%) |
13.87 |
13.38 - 13.97 |
1.0126 times |
Tue 21 May 2024 |
13.94 (0.36%) |
13.88 |
13.73 - 14.23 |
1.0397 times |
Mon 20 May 2024 |
13.89 (4.67%) |
13.27 |
13.26 - 13.95 |
0.9446 times |
Fri 17 May 2024 |
13.27 (-0.82%) |
13.48 |
13.25 - 13.60 |
0.5989 times |
Thu 16 May 2024 |
13.38 (0.83%) |
13.25 |
13.21 - 13.46 |
0.748 times |
Wed 15 May 2024 |
13.27 (0.99%) |
13.22 |
12.97 - 13.37 |
0.8657 times |
Tue 14 May 2024 |
13.14 (1.94%) |
13.03 |
12.87 - 13.22 |
0.8774 times |
Mon 13 May 2024 |
12.89 (-3.01%) |
13.43 |
12.65 - 13.43 |
1.908 times |
Fri 10 May 2024 |
13.29 (-0.52%) |
13.42 |
13.07 - 13.48 |
1.195 times |
Thu 09 May 2024 |
13.36 (5.53%) |
12.69 |
12.69 - 13.37 |
1.5973 times |
Weekly price and charts SeacorMarine Strong weekly Stock price targets for SeacorMarine SMHI are 13.42 and 14.39 | Weekly Target 1 | 12.72 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.69 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.58 (2.34%) |
13.27 |
13.26 - 14.23 |
0.5191 times |
Fri 17 May 2024 |
13.27 (-0.15%) |
13.43 |
12.65 - 13.60 |
0.6815 times |
Fri 10 May 2024 |
13.29 (6.41%) |
12.62 |
11.67 - 13.48 |
1.0867 times |
Fri 03 May 2024 |
12.49 (-1.34%) |
12.72 |
11.45 - 13.11 |
1.4361 times |
Fri 26 April 2024 |
12.66 (1.69%) |
12.50 |
12.23 - 12.94 |
1.0318 times |
Fri 19 April 2024 |
12.45 (-5.82%) |
13.35 |
11.88 - 13.44 |
1.2062 times |
Fri 12 April 2024 |
13.22 (-8.64%) |
14.47 |
13.12 - 14.70 |
0.662 times |
Fri 05 April 2024 |
14.47 (3.8%) |
14.03 |
13.73 - 14.87 |
1.0585 times |
Thu 28 March 2024 |
13.94 (-0.29%) |
14.01 |
13.71 - 14.33 |
1.3389 times |
Fri 22 March 2024 |
13.98 (2.49%) |
13.60 |
13.51 - 14.35 |
0.9791 times |
Fri 15 March 2024 |
13.64 (10.8%) |
12.31 |
11.79 - 13.92 |
1.1563 times |
Monthly price and charts SeacorMarine Strong monthly Stock price targets for SeacorMarine SMHI are 12.52 and 15.3 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 13.086666666667 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 15.87 |
Monthly price and volumes Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.58 (11.13%) |
12.32 |
11.45 - 14.23 |
1.2633 times |
Tue 30 April 2024 |
12.22 (-12.34%) |
14.03 |
11.88 - 14.87 |
1.6799 times |
Thu 28 March 2024 |
13.94 (32.76%) |
11.13 |
11.06 - 14.35 |
1.7797 times |
Thu 29 February 2024 |
10.50 (-0.57%) |
10.61 |
9.83 - 11.24 |
0.8535 times |
Wed 31 January 2024 |
10.56 (-16.12%) |
12.60 |
10.53 - 12.65 |
0.5488 times |
Fri 29 December 2023 |
12.59 (9%) |
11.81 |
10.42 - 13.41 |
1.156 times |
Thu 30 November 2023 |
11.55 (-16.67%) |
13.79 |
11.27 - 14.62 |
0.5218 times |
Tue 31 October 2023 |
13.86 (-0.14%) |
13.93 |
12.81 - 15.24 |
0.6646 times |
Fri 29 September 2023 |
13.88 (20.8%) |
11.61 |
11.61 - 14.14 |
1.0319 times |
Thu 31 August 2023 |
11.49 (0%) |
11.44 |
9.91 - 12.72 |
0.5004 times |
Mon 31 July 2023 |
11.49 (0.52%) |
11.24 |
11.09 - 12.35 |
0.5305 times |
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 13.35 | | 20 day DMA | 12.95 | | 35 day DMA | 12.96 | | 50 day DMA | 13.23 | | 100 day DMA | 12.16 | | 150 day DMA | 12.26 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.58 | 13.61 | | 12 day EMA | 13.33 | 13.29 | 13.25 | | 20 day EMA | 13.19 | 13.15 | 13.11 | | 35 day EMA | 13.16 | 13.14 | 13.12 | | 50 day EMA | 13.21 | 13.19 | 13.18 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 13.6 | 13.55 | | 12 day SMA | 13.35 | 13.24 | 13.09 | | 20 day SMA | 12.95 | 12.89 | 12.84 | | 35 day SMA | 12.96 | 12.99 | 13.02 | | 50 day SMA | 13.23 | 13.22 | 13.2 | | 100 day SMA | 12.16 | 12.15 | 12.14 | | 150 day SMA | 12.26 | 12.27 | 12.28 | | 200 day SMA | 12.44 | 12.43 | 12.42 |
|
|
