SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine Strong Daily Stock price targets for SeacorMarine SMHI are 7.05 and 7.46 | Daily Target 1 | 6.76 | | Daily Target 2 | 6.93 | | Daily Target 3 | 7.1733333333333 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.58 |
Daily price and volume Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.09 (0.14%) |
7.01 |
7.01 - 7.42 |
1.7496 times |
Tue 16 September 2025 |
7.08 (9.6%) |
6.55 |
6.55 - 7.18 |
2.7317 times |
Mon 15 September 2025 |
6.46 (-3%) |
6.66 |
6.41 - 6.70 |
0.6265 times |
Fri 12 September 2025 |
6.66 (3.58%) |
6.45 |
6.32 - 6.67 |
0.9085 times |
Thu 11 September 2025 |
6.43 (1.26%) |
6.31 |
6.25 - 6.45 |
0.5346 times |
Wed 10 September 2025 |
6.35 (2.58%) |
6.23 |
6.22 - 6.44 |
0.5665 times |
Tue 09 September 2025 |
6.19 (-4.92%) |
6.38 |
6.19 - 6.68 |
0.846 times |
Mon 08 September 2025 |
6.51 (0.93%) |
6.44 |
6.27 - 6.53 |
0.8031 times |
Fri 05 September 2025 |
6.45 (-0.46%) |
6.42 |
6.23 - 6.57 |
0.7565 times |
Thu 04 September 2025 |
6.48 (1.25%) |
6.47 |
6.42 - 6.53 |
0.4769 times |
Wed 03 September 2025 |
6.40 (-4.62%) |
6.59 |
6.40 - 6.71 |
1.041 times |
Weekly price and charts SeacorMarine Strong weekly Stock price targets for SeacorMarine SMHI are 6.75 and 7.76 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 6.9733333333333 | | Weekly Target 4 | 7.54 | | Weekly Target 5 | 7.98 |
Weekly price and volumes for Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.09 (6.46%) |
6.66 |
6.41 - 7.42 |
1.0787 times |
Fri 12 September 2025 |
6.66 (3.26%) |
6.44 |
6.19 - 6.68 |
0.7727 times |
Fri 05 September 2025 |
6.45 (0.62%) |
6.33 |
6.23 - 6.99 |
0.8418 times |
Fri 29 August 2025 |
6.41 (0%) |
6.33 |
6.24 - 6.47 |
0.1802 times |
Fri 29 August 2025 |
6.41 (-1.69%) |
6.52 |
6.20 - 6.56 |
0.6158 times |
Fri 22 August 2025 |
6.52 (5.84%) |
6.18 |
6.00 - 6.60 |
0.7406 times |
Fri 15 August 2025 |
6.16 (-4.05%) |
6.47 |
6.06 - 6.79 |
1.3825 times |
Fri 08 August 2025 |
6.42 (33.47%) |
4.87 |
4.87 - 6.84 |
1.8426 times |
Fri 01 August 2025 |
4.81 (-14.11%) |
5.66 |
4.70 - 5.67 |
1.4493 times |
Fri 25 July 2025 |
5.60 (7.28%) |
5.29 |
5.17 - 5.79 |
1.0958 times |
Fri 18 July 2025 |
5.22 (-11.38%) |
5.86 |
5.22 - 5.86 |
1.0876 times |
Monthly price and charts SeacorMarine Strong monthly Stock price targets for SeacorMarine SMHI are 6.64 and 7.87 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 6.9 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 8.13 |
Monthly price and volumes Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.09 (10.61%) |
6.33 |
6.19 - 7.42 |
0.4252 times |
Fri 29 August 2025 |
6.41 (28.2%) |
4.92 |
4.70 - 6.84 |
0.8227 times |
Thu 31 July 2025 |
5.00 (-1.96%) |
5.08 |
4.85 - 5.90 |
0.8341 times |
Mon 30 June 2025 |
5.10 (-4.49%) |
5.48 |
5.00 - 6.29 |
0.9784 times |
Fri 30 May 2025 |
5.34 (9.43%) |
4.77 |
4.32 - 5.54 |
0.8708 times |
Wed 30 April 2025 |
4.88 (-3.56%) |
5.04 |
3.63 - 5.30 |
1.2257 times |
Mon 31 March 2025 |
5.06 (-12.61%) |
5.88 |
4.75 - 5.88 |
1.0002 times |
Fri 28 February 2025 |
5.79 (-14.6%) |
6.69 |
5.55 - 7.06 |
0.9894 times |
Fri 31 January 2025 |
6.78 (3.35%) |
6.67 |
6.57 - 7.37 |
1.4483 times |
Tue 31 December 2024 |
6.56 (-3.81%) |
6.28 |
5.80 - 7.07 |
1.4051 times |
Tue 26 November 2024 |
6.82 (0.29%) |
6.79 |
6.02 - 7.65 |
2.5552 times |
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.57 | | 20 day DMA | 6.49 | | 35 day DMA | 6.24 | | 50 day DMA | 6.02 | | 100 day DMA | 5.64 | | 150 day DMA | 5.49 | | 200 day DMA | 5.79 | EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.67 | 6.47 | | 12 day EMA | 6.62 | 6.53 | 6.43 | | 20 day EMA | 6.48 | 6.42 | 6.35 | | 35 day EMA | 6.27 | 6.22 | 6.17 | | 50 day EMA | 6.03 | 5.99 | 5.95 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.6 | 6.42 | | 12 day SMA | 6.57 | 6.51 | 6.46 | | 20 day SMA | 6.49 | 6.43 | 6.38 | | 35 day SMA | 6.24 | 6.19 | 6.14 | | 50 day SMA | 6.02 | 5.98 | 5.95 | | 100 day SMA | 5.64 | 5.61 | 5.58 | | 150 day SMA | 5.49 | 5.49 | 5.48 | | 200 day SMA | 5.79 | 5.79 | 5.78 |
|
|
