Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 9.29 and 9.56
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.77 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.42 (0.11%) | 9.42 | 9.41 - 9.68 | 0.5377 times | Wed 16 September 2026 | 9.41 (-1.67%) | 9.54 | 9.29 - 9.70 | 1.5364 times | Tue 15 September 2026 | 9.57 (1.38%) | 9.45 | 9.43 - 9.58 | 0.7969 times | Mon 14 September 2026 | 9.44 (-0.94%) | 9.57 | 9.35 - 9.57 | 1.2937 times | Fri 11 September 2026 | 9.53 (-1.35%) | 9.66 | 9.52 - 9.70 | 0.9655 times | Thu 10 September 2026 | 9.66 (-0.41%) | 9.76 | 9.59 - 9.76 | 1.5428 times | Wed 09 September 2026 | 9.70 (1.04%) | 9.70 | 9.62 - 9.82 | 0.6105 times | Tue 08 September 2026 | 9.60 (-1.64%) | 9.83 | 9.57 - 9.86 | 1.0996 times | Fri 04 September 2026 | 9.76 (0.21%) | 9.89 | 9.60 - 9.89 | 0.9234 times | Thu 03 September 2026 | 9.74 (-0.41%) | 9.81 | 9.66 - 9.87 | 0.6935 times | Wed 02 September 2026 | 9.78 (0%) | 9.69 | 9.67 - 10.00 | 1.1928 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 9.15 and 9.56
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.42 (-1.15%) | 9.57 | 9.29 - 9.70 | 0.6869 times | Fri 11 September 2026 | 9.53 (-2.36%) | 9.83 | 9.52 - 9.86 | 0.6957 times | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 0.9617 times | Fri 28 August 2026 | 9.41 (-5.52%) | 9.96 | 9.30 - 9.96 | 1.0426 times | Fri 21 August 2026 | 9.96 (1.01%) | 9.79 | 9.67 - 10.00 | 0.9337 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 0.9935 times | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 1.1519 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 2.223 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.2934 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 1.0175 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 1.2103 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 9 and 9.71
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.42 (-1.36%) | 9.63 | 9.29 - 10.00 | 0.4313 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.8937 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.2382 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.3691 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7636 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6589 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.358 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0808 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.0827 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1236 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8024 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.51 | 9.56 |
| 12 day EMA | 9.56 | 9.58 | 9.61 |
| 20 day EMA | 9.54 | 9.55 | 9.57 |
| 35 day EMA | 9.3 | 9.29 | 9.28 |
| 50 day EMA | 9.03 | 9.01 | 8.99 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.52 | 9.58 |
| 12 day SMA | 9.62 | 9.63 | 9.63 |
| 20 day SMA | 9.62 | 9.64 | 9.66 |
| 35 day SMA | 9.63 | 9.58 | 9.54 |
| 50 day SMA | 9.12 | 9.08 | 9.05 |
| 100 day SMA | 8.28 | 8.26 | 8.24 |
| 150 day SMA | 8.01 | 7.99 | 7.98 |
| 200 day SMA | 7.67 | 7.65 | 7.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.