SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine Strong Daily Stock price targets for SeacorMarine SMHI are 4.86 and 5.28 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.94 | | Daily Target 3 | 5.1933333333333 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.61 |
Daily price and volume Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.10 (-4.67%) |
5.44 |
5.03 - 5.45 |
0.9729 times |
Tue 29 July 2025 |
5.35 (-2.73%) |
5.48 |
5.28 - 5.51 |
0.8067 times |
Mon 28 July 2025 |
5.50 (-1.79%) |
5.66 |
5.42 - 5.67 |
1.1089 times |
Fri 25 July 2025 |
5.60 (-2.44%) |
5.79 |
5.53 - 5.79 |
0.4638 times |
Thu 24 July 2025 |
5.74 (1.59%) |
5.65 |
5.53 - 5.78 |
1.0194 times |
Wed 23 July 2025 |
5.65 (7.41%) |
5.32 |
5.32 - 5.76 |
1.2762 times |
Tue 22 July 2025 |
5.26 (0.96%) |
5.17 |
5.17 - 5.41 |
1.26 times |
Mon 21 July 2025 |
5.21 (-0.19%) |
5.29 |
5.20 - 5.39 |
0.8996 times |
Fri 18 July 2025 |
5.22 (-4.74%) |
5.52 |
5.22 - 5.52 |
1.736 times |
Thu 17 July 2025 |
5.48 (0.55%) |
5.49 |
5.43 - 5.59 |
0.4566 times |
Wed 16 July 2025 |
5.45 (1.68%) |
5.35 |
5.28 - 5.49 |
0.8857 times |
Weekly price and charts SeacorMarine Strong weekly Stock price targets for SeacorMarine SMHI are 4.75 and 5.39 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 5.2666666666667 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.10 (-8.93%) |
5.66 |
5.03 - 5.67 |
0.5428 times |
Fri 25 July 2025 |
5.60 (7.28%) |
5.29 |
5.17 - 5.79 |
0.9243 times |
Fri 18 July 2025 |
5.22 (-11.38%) |
5.86 |
5.22 - 5.86 |
0.9174 times |
Fri 11 July 2025 |
5.89 (4.62%) |
5.56 |
5.38 - 5.90 |
1.1512 times |
Thu 03 July 2025 |
5.63 (6.23%) |
5.32 |
4.94 - 5.63 |
0.9293 times |
Fri 27 June 2025 |
5.30 (-3.81%) |
5.58 |
5.00 - 5.58 |
2.0528 times |
Fri 20 June 2025 |
5.51 (-8.47%) |
6.21 |
5.48 - 6.27 |
0.7433 times |
Fri 13 June 2025 |
6.02 (9.85%) |
5.52 |
5.52 - 6.29 |
1.1751 times |
Fri 06 June 2025 |
5.48 (2.62%) |
5.48 |
5.22 - 5.86 |
0.9462 times |
Fri 30 May 2025 |
5.34 (8.32%) |
4.98 |
4.84 - 5.54 |
0.6177 times |
Fri 23 May 2025 |
4.93 (-2.38%) |
4.97 |
4.91 - 5.45 |
0.9966 times |
Monthly price and charts SeacorMarine Strong monthly Stock price targets for SeacorMarine SMHI are 5.02 and 5.98 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 4.73 | | Monthly Target 3 | 5.3133333333333 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.10 (0%) |
5.08 |
4.94 - 5.90 |
0.6018 times |
Mon 30 June 2025 |
5.10 (-4.49%) |
5.48 |
5.00 - 6.29 |
0.757 times |
Fri 30 May 2025 |
5.34 (9.43%) |
4.77 |
4.32 - 5.54 |
0.6737 times |
Wed 30 April 2025 |
4.88 (-3.56%) |
5.04 |
3.63 - 5.30 |
0.9483 times |
Mon 31 March 2025 |
5.06 (-12.61%) |
5.88 |
4.75 - 5.88 |
0.7739 times |
Fri 28 February 2025 |
5.79 (-14.6%) |
6.69 |
5.55 - 7.06 |
0.7655 times |
Fri 31 January 2025 |
6.78 (3.35%) |
6.67 |
6.57 - 7.37 |
1.1206 times |
Tue 31 December 2024 |
6.56 (-3.81%) |
6.28 |
5.80 - 7.07 |
1.0871 times |
Tue 26 November 2024 |
6.82 (0.29%) |
6.79 |
6.02 - 7.65 |
1.9769 times |
Thu 31 October 2024 |
6.80 (-29.53%) |
9.63 |
6.71 - 10.30 |
1.2952 times |
Mon 30 September 2024 |
9.65 (-15.72%) |
11.24 |
8.88 - 11.31 |
1.1268 times |
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.41 | | 20 day DMA | 5.49 | | 35 day DMA | 5.53 | | 50 day DMA | 5.44 | | 100 day DMA | 5.13 | | 150 day DMA | 5.6 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.47 | 5.53 | | 12 day EMA | 5.43 | 5.49 | 5.51 | | 20 day EMA | 5.43 | 5.47 | 5.48 | | 35 day EMA | 5.43 | 5.45 | 5.46 | | 50 day EMA | 5.41 | 5.42 | 5.42 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.57 | 5.55 | | 12 day SMA | 5.41 | 5.44 | 5.48 | | 20 day SMA | 5.49 | 5.49 | 5.47 | | 35 day SMA | 5.53 | 5.54 | 5.54 | | 50 day SMA | 5.44 | 5.45 | 5.44 | | 100 day SMA | 5.13 | 5.13 | 5.13 | | 150 day SMA | 5.6 | 5.61 | 5.61 | | 200 day SMA | 6.07 | 6.1 | 6.12 |
|
|
