Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.62 and 7.08
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.7233333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.18 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.77 (4.8%) | 6.47 | 6.47 - 6.93 | 1.558 times | Mon 26 January 2026 | 6.46 (-6.38%) | 6.96 | 6.46 - 6.99 | 0.8849 times | Fri 23 January 2026 | 6.90 (10.58%) | 6.30 | 6.30 - 6.96 | 2.7363 times | Thu 22 January 2026 | 6.24 (-1.27%) | 6.29 | 6.17 - 6.35 | 0.4601 times | Wed 21 January 2026 | 6.32 (6.94%) | 6.03 | 6.03 - 6.40 | 1.7476 times | Tue 20 January 2026 | 5.91 (-2.31%) | 6.04 | 5.86 - 6.04 | 0.5673 times | Fri 16 January 2026 | 6.05 (-3.82%) | 6.26 | 6.04 - 6.33 | 0.4725 times | Thu 15 January 2026 | 6.29 (-1.41%) | 6.33 | 6.18 - 6.38 | 0.5867 times | Wed 14 January 2026 | 6.38 (2.41%) | 6.30 | 6.24 - 6.40 | 0.7631 times | Tue 13 January 2026 | 6.23 (0.65%) | 6.20 | 6.20 - 6.39 | 0.2235 times | Mon 12 January 2026 | 6.19 (0.98%) | 6.14 | 6.12 - 6.30 | 0.5085 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.35 and 6.88
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.77 (-1.88%) | 6.96 | 6.46 - 6.99 | 0.7438 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.6781 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.7777 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.1291 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 1.0128 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.2913 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.3 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.2062 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.8148 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.0461 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.6726 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.31 and 7.46
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.77 (12.46%) | 6.00 | 5.84 - 6.99 | 1.0062 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2217 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8725 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5912 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8765 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9445 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9575 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1232 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 0.9997 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.407 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.1482 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.44 | 6.43 |
| 12 day EMA | 6.4 | 6.33 | 6.31 |
| 20 day EMA | 6.38 | 6.34 | 6.33 |
| 35 day EMA | 6.52 | 6.5 | 6.5 |
| 50 day EMA | 6.7 | 6.7 | 6.71 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.37 | 6.28 |
| 12 day SMA | 6.32 | 6.29 | 6.25 |
| 20 day SMA | 6.22 | 6.19 | 6.19 |
| 35 day SMA | 6.47 | 6.48 | 6.51 |
| 50 day SMA | 6.68 | 6.69 | 6.72 |
| 100 day SMA | 6.59 | 6.58 | 6.58 |
| 150 day SMA | 6.29 | 6.29 | 6.28 |
| 200 day SMA | 5.95 | 5.94 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.