SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine Strong Daily Stock price targets for SeacorMarine SMHI are 7.16 and 7.46 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.3866666666667 | | Daily Target 4 | 7.52 | | Daily Target 5 | 7.69 |
Daily price and volume Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.36 (-2.13%) |
7.41 |
7.25 - 7.55 |
0.7767 times |
Tue 18 November 2025 |
7.52 (-1.7%) |
7.64 |
7.41 - 7.73 |
0.8411 times |
Mon 17 November 2025 |
7.65 (2.68%) |
7.47 |
7.07 - 7.85 |
1.4536 times |
Fri 14 November 2025 |
7.45 (-1.59%) |
7.73 |
7.30 - 7.76 |
1.0184 times |
Thu 13 November 2025 |
7.57 (2.16%) |
7.41 |
7.41 - 7.83 |
0.9802 times |
Wed 12 November 2025 |
7.41 (-1.72%) |
7.63 |
7.15 - 7.77 |
0.9288 times |
Tue 11 November 2025 |
7.54 (5.6%) |
7.26 |
7.25 - 7.88 |
1.5543 times |
Mon 10 November 2025 |
7.14 (5%) |
6.93 |
6.68 - 7.22 |
0.9822 times |
Fri 07 November 2025 |
6.80 (2.26%) |
6.58 |
6.40 - 6.88 |
0.7716 times |
Thu 06 November 2025 |
6.65 (-3.9%) |
6.97 |
6.59 - 6.97 |
0.6931 times |
Wed 05 November 2025 |
6.92 (0.14%) |
6.99 |
6.85 - 7.08 |
0.953 times |
Weekly price and charts SeacorMarine Strong weekly Stock price targets for SeacorMarine SMHI are 6.83 and 7.61 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.4266666666667 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.36 (-1.21%) |
7.47 |
7.07 - 7.85 |
0.8251 times |
Fri 14 November 2025 |
7.45 (9.56%) |
6.93 |
6.68 - 7.88 |
1.4678 times |
Fri 07 November 2025 |
6.80 (6.92%) |
7.00 |
6.40 - 7.19 |
0.9315 times |
Fri 31 October 2025 |
6.36 (0%) |
6.26 |
6.12 - 6.36 |
0.3375 times |
Fri 31 October 2025 |
6.36 (0.95%) |
6.35 |
5.80 - 6.50 |
1.0676 times |
Fri 24 October 2025 |
6.30 (11.7%) |
5.63 |
5.56 - 6.48 |
0.7757 times |
Fri 17 October 2025 |
5.64 (-9.32%) |
6.27 |
5.55 - 6.43 |
0.6859 times |
Fri 03 October 2025 |
6.22 (-9.99%) |
6.90 |
6.11 - 6.90 |
0.796 times |
Fri 26 September 2025 |
6.91 (1.17%) |
6.71 |
6.61 - 7.17 |
0.6208 times |
Fri 19 September 2025 |
6.83 (2.55%) |
6.66 |
6.41 - 7.42 |
2.4921 times |
Fri 12 September 2025 |
6.66 (3.26%) |
6.44 |
6.19 - 6.68 |
0.8075 times |
Monthly price and charts SeacorMarine Strong monthly Stock price targets for SeacorMarine SMHI are 6.88 and 8.36 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.2133333333333 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.69 |
Monthly price and volumes Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.36 (15.72%) |
7.00 |
6.40 - 7.88 |
0.574 times |
Fri 31 October 2025 |
6.36 (-2%) |
6.47 |
5.55 - 6.63 |
0.6068 times |
Tue 30 September 2025 |
6.49 (1.25%) |
6.33 |
6.19 - 7.42 |
0.8997 times |
Fri 29 August 2025 |
6.41 (28.2%) |
4.92 |
4.70 - 6.84 |
0.9694 times |
Thu 31 July 2025 |
5.00 (-1.96%) |
5.08 |
4.85 - 5.90 |
0.9828 times |
Mon 30 June 2025 |
5.10 (-4.49%) |
5.48 |
5.00 - 6.29 |
1.1529 times |
Fri 30 May 2025 |
5.34 (9.43%) |
4.77 |
4.32 - 5.54 |
1.026 times |
Wed 30 April 2025 |
4.88 (-3.56%) |
5.04 |
3.63 - 5.30 |
1.4442 times |
Mon 31 March 2025 |
5.06 (-12.61%) |
5.88 |
4.75 - 5.88 |
1.1785 times |
Fri 28 February 2025 |
5.79 (-14.6%) |
6.69 |
5.55 - 7.06 |
1.1658 times |
Fri 31 January 2025 |
6.78 (3.35%) |
6.67 |
6.57 - 7.37 |
1.7065 times |
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value | | 5 day DMA | 7.51 | | 12 day DMA | 7.24 | | 20 day DMA | 6.84 | | 35 day DMA | 6.56 | | 50 day DMA | 6.6 | | 100 day DMA | 6.18 | | 150 day DMA | 5.81 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.44 | 7.48 | 7.46 | | 12 day EMA | 7.22 | 7.19 | 7.13 | | 20 day EMA | 7.01 | 6.97 | 6.91 | | 35 day EMA | 6.82 | 6.79 | 6.75 | | 50 day EMA | 6.68 | 6.65 | 6.61 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.51 | 7.52 | 7.52 | | 12 day SMA | 7.24 | 7.16 | 7.06 | | 20 day SMA | 6.84 | 6.77 | 6.68 | | 35 day SMA | 6.56 | 6.54 | 6.52 | | 50 day SMA | 6.6 | 6.58 | 6.56 | | 100 day SMA | 6.18 | 6.16 | 6.14 | | 150 day SMA | 5.81 | 5.79 | 5.77 | | 200 day SMA | 5.78 | 5.78 | 5.77 |
|
|
