Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.49 and 6.84
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.13 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.68 (-4.16%) | 6.96 | 6.65 - 7.00 | 1.8042 times | Wed 17 June 2026 | 6.97 (-1.97%) | 7.13 | 6.87 - 7.28 | 1.5805 times | Tue 16 June 2026 | 7.11 (-1.39%) | 7.34 | 7.06 - 7.34 | 1.1353 times | Mon 15 June 2026 | 7.21 (-2.83%) | 7.49 | 7.19 - 7.50 | 0.8493 times | Fri 12 June 2026 | 7.42 (1.23%) | 7.39 | 7.30 - 7.67 | 0.3988 times | Thu 11 June 2026 | 7.33 (-0.27%) | 7.49 | 7.31 - 7.63 | 0.6774 times | Wed 10 June 2026 | 7.35 (-1.34%) | 7.56 | 7.33 - 7.63 | 1.6892 times | Tue 09 June 2026 | 7.45 (1.22%) | 7.41 | 7.22 - 7.74 | 0.6352 times | Mon 08 June 2026 | 7.36 (0.14%) | 7.30 | 7.30 - 7.53 | 0.3988 times | Fri 05 June 2026 | 7.35 (-2.13%) | 7.50 | 7.32 - 7.63 | 0.8314 times | Thu 04 June 2026 | 7.51 (4.6%) | 7.42 | 7.00 - 7.64 | 0.7364 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.24 and 7.09
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 1.4225 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 1.0066 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.9622 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 1.4877 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.7013 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 1.1598 times | Fri 08 May 2026 | 7.44 (-2.11%) | 7.66 | 7.41 - 7.80 | 0.6278 times | Wed 06 May 2026 | 7.60 (-0.65%) | 7.71 | 7.46 - 7.80 | 0.7799 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 0.963 times | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.8892 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.814 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6 and 7.33
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.68 (-11.52%) | 7.59 | 6.65 - 7.98 | 0.5989 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.8733 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7536 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5532 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2361 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2383 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.285 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9177 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6218 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.922 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9934 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.16 | 7.26 |
| 12 day EMA | 7.18 | 7.27 | 7.33 |
| 20 day EMA | 7.25 | 7.31 | 7.35 |
| 35 day EMA | 7.33 | 7.37 | 7.39 |
| 50 day EMA | 7.36 | 7.39 | 7.41 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.21 | 7.28 |
| 12 day SMA | 7.24 | 7.32 | 7.38 |
| 20 day SMA | 7.31 | 7.35 | 7.36 |
| 35 day SMA | 7.37 | 7.4 | 7.41 |
| 50 day SMA | 7.38 | 7.4 | 7.42 |
| 100 day SMA | 7.37 | 7.37 | 7.36 |
| 150 day SMA | 7.14 | 7.14 | 7.15 |
| 200 day SMA | 6.98 | 6.98 | 6.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.