Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 9.62 and 9.91
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.12 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.86 (0.2%) | 9.94 | 9.67 - 9.96 | 1.7208 times | Thu 29 October 2026 | 9.84 (10.19%) | 9.04 | 9.04 - 10.00 | 1.5107 times | Wed 28 October 2026 | 8.93 (1.02%) | 8.90 | 8.64 - 9.02 | 1.1323 times | Tue 27 October 2026 | 8.84 (2.2%) | 8.67 | 8.67 - 8.88 | 1.1642 times | Mon 26 October 2026 | 8.65 (0.23%) | 8.48 | 8.48 - 8.80 | 0.8477 times | Fri 23 October 2026 | 8.63 (3.48%) | 8.31 | 8.27 - 8.71 | 0.8904 times | Thu 22 October 2026 | 8.34 (-2.91%) | 8.51 | 8.11 - 8.55 | 0.9777 times | Wed 21 October 2026 | 8.59 (0.94%) | 8.57 | 8.51 - 8.70 | 0.5884 times | Tue 20 October 2026 | 8.51 (-2.18%) | 8.61 | 8.50 - 8.78 | 0.5675 times | Mon 19 October 2026 | 8.70 (5.97%) | 8.27 | 8.27 - 8.73 | 0.6003 times | Fri 16 October 2026 | 8.21 (1.86%) | 8.16 | 8.16 - 8.35 | 0.7658 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 9.17 and 10.69
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.86 (14.25%) | 8.48 | 8.48 - 10.00 | 1.4818 times | Fri 23 October 2026 | 8.63 (5.12%) | 8.27 | 8.11 - 8.78 | 0.8424 times | Fri 16 October 2026 | 8.21 (-4.2%) | 8.60 | 7.79 - 8.83 | 1.0835 times | Fri 09 October 2026 | 8.57 (3.63%) | 8.31 | 8.24 - 8.82 | 0.7612 times | Fri 02 October 2026 | 8.27 (-5.27%) | 8.73 | 7.90 - 8.73 | 0.985 times | Fri 25 September 2026 | 8.73 (-4.07%) | 9.00 | 8.66 - 9.23 | 1.066 times | Fri 18 September 2026 | 9.10 (-4.51%) | 9.57 | 8.98 - 9.70 | 1.0704 times | Fri 11 September 2026 | 9.53 (-2.36%) | 9.83 | 9.52 - 9.86 | 0.6982 times | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 0.9652 times | Fri 28 August 2026 | 9.41 (-5.52%) | 9.96 | 9.30 - 9.96 | 1.0463 times | Fri 21 August 2026 | 9.96 (1.01%) | 9.79 | 9.67 - 10.00 | 0.9371 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 8.83 and 11.04
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.86 (21.43%) | 8.00 | 7.79 - 10.00 | 0.9236 times | Wed 30 September 2026 | 8.12 (-14.97%) | 9.63 | 7.95 - 10.00 | 0.8165 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.8741 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.2111 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.339 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7468 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6445 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3282 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.057 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.059 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.0989 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.11 | 8.74 |
| 12 day EMA | 8.98 | 8.82 | 8.63 |
| 20 day EMA | 8.86 | 8.75 | 8.63 |
| 35 day EMA | 8.96 | 8.91 | 8.85 |
| 50 day EMA | 9.11 | 9.08 | 9.05 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 8.98 | 8.68 |
| 12 day SMA | 8.76 | 8.63 | 8.53 |
| 20 day SMA | 8.68 | 8.6 | 8.51 |
| 35 day SMA | 8.74 | 8.73 | 8.73 |
| 50 day SMA | 9.02 | 9.02 | 9.01 |
| 100 day SMA | 8.66 | 8.64 | 8.61 |
| 150 day SMA | 8.25 | 8.23 | 8.22 |
| 200 day SMA | 8 | 7.98 | 7.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.