Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 7.5 and 7.78
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.7166666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.69 (-1.16%) | 7.78 | 7.59 - 7.87 | 1.1021 times | Tue 15 September 2026 | 7.78 (0.65%) | 7.66 | 7.60 - 7.78 | 0.707 times | Mon 14 September 2026 | 7.73 (-0.39%) | 7.65 | 7.62 - 7.76 | 0.7659 times | Fri 11 September 2026 | 7.76 (1.31%) | 7.76 | 7.70 - 7.84 | 0.8007 times | Thu 10 September 2026 | 7.66 (-2.92%) | 7.82 | 7.62 - 7.84 | 1.2684 times | Wed 09 September 2026 | 7.89 (-1.13%) | 7.97 | 7.84 - 8.06 | 1.3505 times | Tue 08 September 2026 | 7.98 (-3.04%) | 8.20 | 7.95 - 8.21 | 1.2119 times | Fri 04 September 2026 | 8.23 (-0.12%) | 8.18 | 8.18 - 8.32 | 0.8821 times | Thu 03 September 2026 | 8.24 (0.24%) | 8.22 | 8.17 - 8.28 | 0.7965 times | Wed 02 September 2026 | 8.22 (-0.36%) | 8.30 | 8.14 - 8.30 | 1.115 times | Tue 01 September 2026 | 8.25 (-0.12%) | 8.23 | 8.15 - 8.34 | 1.0094 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.64 and 7.92
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.69 (-0.9%) | 7.65 | 7.59 - 7.87 | 0.5218 times | Fri 11 September 2026 | 7.76 (-5.71%) | 8.20 | 7.62 - 8.21 | 0.9386 times | Fri 04 September 2026 | 8.23 (-1.32%) | 8.34 | 8.14 - 8.38 | 0.9852 times | Fri 28 August 2026 | 8.34 (0.48%) | 8.32 | 8.24 - 8.64 | 0.8685 times | Fri 21 August 2026 | 8.30 (-6.95%) | 8.92 | 8.18 - 8.99 | 0.8843 times | Fri 14 August 2026 | 8.92 (1.59%) | 8.69 | 8.55 - 9.30 | 1.2327 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 1.3535 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 1.28 times | Fri 24 July 2026 | 9.20 (0%) | 9.29 | 9.18 - 9.43 | 0.1797 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.7557 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 1.4902 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.27 and 8.02
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.69 (-6.9%) | 8.23 | 7.59 - 8.34 | 0.4104 times | Mon 31 August 2026 | 8.26 (-4.07%) | 8.66 | 8.15 - 9.30 | 0.8376 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.2022 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.6617 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5322 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0308 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.696 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.638 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.956 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0353 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5717 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.5 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.81 | 7.82 |
| 12 day EMA | 7.94 | 7.99 | 8.03 |
| 20 day EMA | 8.1 | 8.14 | 8.18 |
| 35 day EMA | 8.29 | 8.33 | 8.36 |
| 50 day EMA | 8.52 | 8.55 | 8.58 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.76 | 7.8 |
| 12 day SMA | 7.97 | 8.03 | 8.07 |
| 20 day SMA | 8.13 | 8.17 | 8.21 |
| 35 day SMA | 8.39 | 8.43 | 8.47 |
| 50 day SMA | 8.57 | 8.59 | 8.61 |
| 100 day SMA | 8.5 | 8.5 | 8.49 |
| 150 day SMA | 7.67 | 7.66 | 7.64 |
| 200 day SMA | 7.16 | 7.15 | 7.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.