IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 3.33 and 3.56 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.3766666666667 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.61 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.42 (5.23%) |
3.27 |
3.24 - 3.47 |
0.6142 times |
Mon 02 June 2025 |
3.25 (-1.22%) |
3.28 |
3.18 - 3.32 |
0.8167 times |
Fri 30 May 2025 |
3.29 (-1.2%) |
3.31 |
3.25 - 3.34 |
0.6102 times |
Thu 29 May 2025 |
3.33 (1.22%) |
3.29 |
3.29 - 3.41 |
0.657 times |
Wed 28 May 2025 |
3.29 (-0.3%) |
3.30 |
3.25 - 3.35 |
0.6842 times |
Tue 27 May 2025 |
3.30 (7.14%) |
3.14 |
3.13 - 3.32 |
0.8629 times |
Fri 23 May 2025 |
3.08 (-0.65%) |
3.04 |
3.03 - 3.13 |
0.745 times |
Thu 22 May 2025 |
3.10 (0%) |
3.10 |
3.01 - 3.12 |
1.4281 times |
Wed 21 May 2025 |
3.10 (-10.92%) |
3.41 |
3.09 - 3.44 |
0.8603 times |
Tue 20 May 2025 |
3.48 (0.87%) |
3.44 |
3.41 - 3.64 |
2.7214 times |
Mon 19 May 2025 |
3.45 (-0.29%) |
3.40 |
3.38 - 3.50 |
1.7343 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 3.3 and 3.59 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.3566666666667 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.42 (3.95%) |
3.28 |
3.18 - 3.47 |
0.469 times |
Fri 30 May 2025 |
3.29 (6.82%) |
3.14 |
3.13 - 3.41 |
0.9225 times |
Fri 23 May 2025 |
3.08 (-10.98%) |
3.40 |
3.01 - 3.64 |
2.4548 times |
Fri 16 May 2025 |
3.46 (9.84%) |
3.22 |
3.10 - 3.47 |
1.6928 times |
Fri 09 May 2025 |
3.15 (2.61%) |
3.08 |
2.77 - 3.20 |
1.3636 times |
Fri 02 May 2025 |
3.07 (16.29%) |
2.63 |
2.49 - 3.15 |
1.6859 times |
Fri 25 April 2025 |
2.64 (1.15%) |
2.56 |
2.47 - 2.74 |
0.8627 times |
Thu 17 April 2025 |
2.61 (-0.76%) |
2.57 |
2.50 - 2.68 |
0.2562 times |
Wed 16 April 2025 |
2.63 (0%) |
2.57 |
2.50 - 2.65 |
0 times |
Wed 16 April 2025 |
2.63 (0%) |
2.57 |
2.51 - 2.65 |
0.2926 times |
Wed 16 April 2025 |
2.63 (0%) |
2.57 |
2.50 - 2.65 |
0 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 3.3 and 3.59 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.3566666666667 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.42 (3.95%) |
3.28 |
3.18 - 3.47 |
0.0777 times |
Fri 30 May 2025 |
3.29 (25.57%) |
2.61 |
2.51 - 3.64 |
1.2174 times |
Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.4111 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.985 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.7461 times |
Fri 31 January 2025 |
3.97 (8.77%) |
3.65 |
3.35 - 4.11 |
0.8589 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.55 |
3.19 - 3.78 |
1.1021 times |
Tue 26 November 2024 |
3.77 (6.5%) |
3.56 |
3.15 - 3.93 |
1.261 times |
Thu 31 October 2024 |
3.54 (-25.63%) |
4.77 |
3.48 - 4.77 |
1.0823 times |
Mon 30 September 2024 |
4.76 (-3.84%) |
4.94 |
4.61 - 5.20 |
1.2583 times |
Fri 30 August 2024 |
4.95 (-3.7%) |
5.10 |
4.55 - 5.25 |
1.3767 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.3 | | 20 day DMA | 3.23 | | 35 day DMA | 2.99 | | 50 day DMA | 3.01 | | 100 day DMA | 3.39 | | 150 day DMA | 3.48 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.27 | 3.28 | | 12 day EMA | 3.26 | 3.23 | 3.23 | | 20 day EMA | 3.21 | 3.19 | 3.18 | | 35 day EMA | 3.16 | 3.14 | 3.13 | | 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.29 | 3.26 | | 12 day SMA | 3.3 | 3.28 | 3.28 | | 20 day SMA | 3.23 | 3.2 | 3.19 | | 35 day SMA | 2.99 | 2.97 | 2.95 | | 50 day SMA | 3.01 | 3.01 | 3.02 | | 100 day SMA | 3.39 | 3.39 | 3.4 | | 150 day SMA | 3.48 | 3.49 | 3.5 | | 200 day SMA | 3.81 | 3.81 | 3.82 |
|
|
