IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.09 and 5.32 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.27 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.5 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.22 (-3.33%) |
5.38 |
5.18 - 5.41 |
1.162 times |
Tue 18 November 2025 |
5.40 (1.12%) |
5.34 |
5.20 - 5.40 |
1.0985 times |
Mon 17 November 2025 |
5.34 (-5.49%) |
5.69 |
5.25 - 5.69 |
1.5697 times |
Fri 14 November 2025 |
5.65 (2.17%) |
5.53 |
5.46 - 5.65 |
0.8031 times |
Thu 13 November 2025 |
5.53 (-1.78%) |
5.61 |
5.49 - 5.71 |
0.9433 times |
Wed 12 November 2025 |
5.63 (1.62%) |
5.55 |
5.55 - 5.64 |
0.7138 times |
Tue 11 November 2025 |
5.54 (-0.36%) |
5.60 |
5.50 - 5.60 |
0.6254 times |
Mon 10 November 2025 |
5.56 (0.72%) |
5.52 |
5.49 - 5.63 |
1.161 times |
Fri 07 November 2025 |
5.52 (2.22%) |
5.37 |
5.31 - 5.53 |
1.0087 times |
Thu 06 November 2025 |
5.40 (-0.37%) |
5.42 |
5.37 - 5.50 |
0.9145 times |
Wed 05 November 2025 |
5.42 (2.85%) |
5.28 |
5.27 - 5.52 |
1.1547 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 4.95 and 5.46 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.3633333333333 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.22 (-7.61%) |
5.69 |
5.18 - 5.69 |
0.6656 times |
Fri 14 November 2025 |
5.65 (2.36%) |
5.52 |
5.46 - 5.71 |
0.738 times |
Fri 07 November 2025 |
5.52 (4.55%) |
5.36 |
5.21 - 5.53 |
0.7334 times |
Fri 31 October 2025 |
5.28 (0%) |
5.22 |
5.17 - 5.31 |
0.3159 times |
Fri 31 October 2025 |
5.28 (-12.44%) |
5.98 |
4.92 - 5.99 |
1.4617 times |
Fri 24 October 2025 |
6.03 (9.24%) |
5.61 |
5.48 - 6.08 |
0.8553 times |
Fri 17 October 2025 |
5.52 (5.54%) |
5.31 |
5.07 - 5.59 |
1.1331 times |
Fri 10 October 2025 |
5.23 (-6.44%) |
5.80 |
5.23 - 6.41 |
0.9366 times |
Fri 03 October 2025 |
5.59 (-6.21%) |
5.99 |
5.47 - 6.00 |
1.8823 times |
Fri 26 September 2025 |
5.96 (-4.03%) |
6.19 |
5.94 - 6.34 |
1.2782 times |
Fri 19 September 2025 |
6.21 (-2.82%) |
6.40 |
6.15 - 6.57 |
1.846 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 4.94 and 5.47 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 5.37 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.22 (-1.14%) |
5.36 |
5.18 - 5.71 |
0.3245 times |
Fri 31 October 2025 |
5.28 (-9.43%) |
5.78 |
4.92 - 6.41 |
0.818 times |
Tue 30 September 2025 |
5.83 (-5.36%) |
6.05 |
5.70 - 6.57 |
1.0249 times |
Fri 29 August 2025 |
6.16 (15.79%) |
5.27 |
5.09 - 6.32 |
1.493 times |
Thu 31 July 2025 |
5.32 (16.92%) |
4.55 |
4.50 - 6.07 |
1.6187 times |
Mon 30 June 2025 |
4.55 (38.3%) |
3.28 |
3.18 - 4.87 |
1.1152 times |
Fri 30 May 2025 |
3.29 (25.57%) |
2.61 |
2.51 - 3.64 |
1.0069 times |
Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.1671 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.8147 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.6171 times |
Fri 31 January 2025 |
3.97 (8.77%) |
3.65 |
3.35 - 4.11 |
0.7104 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 5.43 | | 12 day DMA | 5.46 | | 20 day DMA | 5.51 | | 35 day DMA | 5.51 | | 50 day DMA | 5.7 | | 100 day DMA | 5.67 | | 150 day DMA | 4.9 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.39 | 5.47 | 5.5 | | 12 day EMA | 5.45 | 5.49 | 5.51 | | 20 day EMA | 5.5 | 5.53 | 5.54 | | 35 day EMA | 5.6 | 5.62 | 5.63 | | 50 day EMA | 5.72 | 5.74 | 5.75 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.43 | 5.51 | 5.54 | | 12 day SMA | 5.46 | 5.46 | 5.45 | | 20 day SMA | 5.51 | 5.55 | 5.57 | | 35 day SMA | 5.51 | 5.52 | 5.54 | | 50 day SMA | 5.7 | 5.72 | 5.74 | | 100 day SMA | 5.67 | 5.66 | 5.66 | | 150 day SMA | 4.9 | 4.89 | 4.87 | | 200 day SMA | 4.56 | 4.55 | 4.54 |
|
|
