IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.23 and 5.61 | Daily Target 1 | 4.93 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.31 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.69 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.37 (0.94%) |
5.27 |
5.09 - 5.47 |
1.9187 times |
Thu 31 July 2025 |
5.32 (-1.3%) |
5.35 |
5.29 - 5.50 |
0.7467 times |
Wed 30 July 2025 |
5.39 (-2.36%) |
5.60 |
5.11 - 5.79 |
1.6472 times |
Tue 29 July 2025 |
5.52 (1.47%) |
5.50 |
5.39 - 5.55 |
0.7393 times |
Mon 28 July 2025 |
5.44 (-3.55%) |
5.66 |
5.43 - 5.66 |
0.6623 times |
Fri 25 July 2025 |
5.64 (2.17%) |
5.53 |
5.43 - 5.66 |
0.5774 times |
Thu 24 July 2025 |
5.52 (1.1%) |
5.46 |
5.43 - 5.55 |
0.607 times |
Wed 23 July 2025 |
5.46 (0.74%) |
5.44 |
5.24 - 5.51 |
0.7847 times |
Tue 22 July 2025 |
5.42 (2.07%) |
5.36 |
5.33 - 5.50 |
0.8557 times |
Mon 21 July 2025 |
5.31 (1.53%) |
5.18 |
5.11 - 5.32 |
1.4611 times |
Fri 18 July 2025 |
5.23 (-4.91%) |
5.58 |
5.16 - 5.58 |
1.1062 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 4.88 and 5.58 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.4166666666667 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.37 (-4.79%) |
5.66 |
5.09 - 5.79 |
1.2314 times |
Fri 25 July 2025 |
5.64 (7.84%) |
5.18 |
5.11 - 5.66 |
0.9236 times |
Fri 18 July 2025 |
5.23 (-5.25%) |
5.55 |
5.16 - 6.07 |
1.4958 times |
Fri 11 July 2025 |
5.52 (18.45%) |
4.62 |
4.50 - 5.57 |
1.7945 times |
Thu 03 July 2025 |
4.66 (0.65%) |
4.67 |
4.50 - 4.71 |
0.5652 times |
Fri 27 June 2025 |
4.63 (-1.49%) |
4.69 |
4.43 - 4.77 |
1.2942 times |
Fri 20 June 2025 |
4.70 (37.83%) |
4.34 |
4.29 - 4.87 |
1.1796 times |
Fri 13 June 2025 |
3.41 (3.65%) |
3.34 |
3.24 - 3.64 |
0.6492 times |
Fri 06 June 2025 |
3.29 (0%) |
3.28 |
3.18 - 3.47 |
0.4426 times |
Fri 30 May 2025 |
3.29 (6.82%) |
3.14 |
3.13 - 3.41 |
0.4237 times |
Fri 23 May 2025 |
3.08 (-10.98%) |
3.40 |
3.01 - 3.64 |
1.1276 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.23 and 5.61 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 5.31 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 5.69 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.37 (0.94%) |
5.27 |
5.09 - 5.47 |
0.1352 times |
Thu 31 July 2025 |
5.32 (16.92%) |
4.55 |
4.50 - 6.07 |
1.7733 times |
Mon 30 June 2025 |
4.55 (38.3%) |
3.28 |
3.18 - 4.87 |
1.2218 times |
Fri 30 May 2025 |
3.29 (25.57%) |
2.61 |
2.51 - 3.64 |
1.1031 times |
Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.2786 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.8925 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.6761 times |
Fri 31 January 2025 |
3.97 (8.77%) |
3.65 |
3.35 - 4.11 |
0.7782 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.55 |
3.19 - 3.78 |
0.9986 times |
Tue 26 November 2024 |
3.77 (6.5%) |
3.56 |
3.15 - 3.93 |
1.1426 times |
Thu 31 October 2024 |
3.54 (-25.63%) |
4.77 |
3.48 - 4.77 |
0.9807 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 5.43 | | 20 day DMA | 5.37 | | 35 day DMA | 4.95 | | 50 day DMA | 4.46 | | 100 day DMA | 3.76 | | 150 day DMA | 3.77 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.4 | 5.41 | 5.46 | | 12 day EMA | 5.4 | 5.4 | 5.42 | | 20 day EMA | 5.27 | 5.26 | 5.25 | | 35 day EMA | 4.89 | 4.86 | 4.83 | | 50 day EMA | 4.47 | 4.43 | 4.39 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.46 | 5.5 | | 12 day SMA | 5.43 | 5.46 | 5.51 | | 20 day SMA | 5.37 | 5.34 | 5.3 | | 35 day SMA | 4.95 | 4.9 | 4.84 | | 50 day SMA | 4.46 | 4.42 | 4.38 | | 100 day SMA | 3.76 | 3.74 | 3.73 | | 150 day SMA | 3.77 | 3.75 | 3.74 | | 200 day SMA | 3.78 | 3.78 | 3.78 |
|
|
