IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 6.33 and 6.62 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.4066666666667 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.7 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.37 (0.31%) |
6.35 |
6.28 - 6.57 |
1.2105 times |
Tue 16 September 2025 |
6.35 (1.28%) |
6.28 |
6.21 - 6.43 |
0.9002 times |
Mon 15 September 2025 |
6.27 (-1.88%) |
6.40 |
6.27 - 6.46 |
1.1537 times |
Fri 12 September 2025 |
6.39 (1.75%) |
6.27 |
6.20 - 6.52 |
1.1356 times |
Thu 11 September 2025 |
6.28 (0.32%) |
6.26 |
6.19 - 6.37 |
0.8457 times |
Wed 10 September 2025 |
6.26 (1.79%) |
6.17 |
6.10 - 6.27 |
0.7272 times |
Tue 09 September 2025 |
6.15 (0.33%) |
6.12 |
6.06 - 6.17 |
1.0279 times |
Mon 08 September 2025 |
6.13 (-0.16%) |
6.14 |
6.04 - 6.17 |
0.7269 times |
Fri 05 September 2025 |
6.14 (-0.32%) |
6.25 |
5.99 - 6.27 |
1.1845 times |
Thu 04 September 2025 |
6.16 (4.94%) |
5.87 |
5.86 - 6.16 |
1.0877 times |
Wed 03 September 2025 |
5.87 (-1.34%) |
5.90 |
5.85 - 5.96 |
1.1944 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 6.11 and 6.47 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.3833333333333 | | Weekly Target 4 | 6.56 | | Weekly Target 5 | 6.74 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.37 (-0.31%) |
6.40 |
6.21 - 6.57 |
0.5104 times |
Fri 12 September 2025 |
6.39 (4.07%) |
6.14 |
6.04 - 6.52 |
0.6979 times |
Fri 05 September 2025 |
6.14 (-0.32%) |
6.05 |
5.85 - 6.27 |
0.7716 times |
Fri 29 August 2025 |
6.16 (0%) |
6.09 |
5.98 - 6.32 |
0.3325 times |
Fri 29 August 2025 |
6.16 (0.49%) |
6.10 |
5.83 - 6.32 |
1.4208 times |
Fri 22 August 2025 |
6.13 (5.87%) |
5.82 |
5.67 - 6.16 |
1.3586 times |
Fri 15 August 2025 |
5.79 (1.4%) |
5.68 |
5.48 - 5.99 |
1.1024 times |
Fri 08 August 2025 |
5.71 (6.33%) |
6.00 |
5.55 - 6.23 |
1.2434 times |
Fri 01 August 2025 |
5.37 (-4.79%) |
5.66 |
5.09 - 5.79 |
1.4641 times |
Fri 25 July 2025 |
5.64 (7.84%) |
5.18 |
5.11 - 5.66 |
1.0982 times |
Fri 18 July 2025 |
5.23 (-5.25%) |
5.55 |
5.16 - 6.07 |
1.7785 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 6.11 and 6.83 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 6.2633333333333 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.37 (3.41%) |
6.05 |
5.85 - 6.57 |
0.4993 times |
Fri 29 August 2025 |
6.16 (15.79%) |
5.27 |
5.09 - 6.32 |
1.5003 times |
Thu 31 July 2025 |
5.32 (16.92%) |
4.55 |
4.50 - 6.07 |
1.6266 times |
Mon 30 June 2025 |
4.55 (38.3%) |
3.28 |
3.18 - 4.87 |
1.1207 times |
Fri 30 May 2025 |
3.29 (25.57%) |
2.61 |
2.51 - 3.64 |
1.0118 times |
Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.1728 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.8187 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.6201 times |
Fri 31 January 2025 |
3.97 (8.77%) |
3.65 |
3.35 - 4.11 |
0.7138 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.55 |
3.19 - 3.78 |
0.916 times |
Tue 26 November 2024 |
3.77 (6.5%) |
3.56 |
3.15 - 3.93 |
1.048 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.19 | | 20 day DMA | 6.12 | | 35 day DMA | 5.96 | | 50 day DMA | 5.81 | | 100 day DMA | 4.69 | | 150 day DMA | 4.26 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.29 | 6.26 | | 12 day EMA | 6.23 | 6.2 | 6.17 | | 20 day EMA | 6.13 | 6.11 | 6.08 | | 35 day EMA | 5.95 | 5.93 | 5.91 | | 50 day EMA | 5.76 | 5.74 | 5.72 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.31 | 6.27 | | 12 day SMA | 6.19 | 6.18 | 6.16 | | 20 day SMA | 6.12 | 6.1 | 6.08 | | 35 day SMA | 5.96 | 5.93 | 5.91 | | 50 day SMA | 5.81 | 5.78 | 5.74 | | 100 day SMA | 4.69 | 4.65 | 4.61 | | 150 day SMA | 4.26 | 4.24 | 4.22 | | 200 day SMA | 4.11 | 4.1 | 4.09 |
|
|
