Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 7.84 and 8.32
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.71 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10 (-2.64%) | 8.48 | 8.06 - 8.54 | 2.0957 times | Wed 17 June 2026 | 8.32 (-3.82%) | 8.62 | 8.19 - 8.70 | 0.8931 times | Tue 16 June 2026 | 8.65 (-2.92%) | 8.94 | 8.64 - 9.14 | 0.6463 times | Mon 15 June 2026 | 8.91 (-1%) | 9.09 | 8.87 - 9.14 | 0.782 times | Fri 12 June 2026 | 9.00 (-0.11%) | 9.10 | 8.92 - 9.17 | 1.626 times | Thu 11 June 2026 | 9.01 (4.04%) | 8.74 | 8.62 - 9.02 | 1.3106 times | Wed 10 June 2026 | 8.66 (-1.48%) | 8.82 | 8.63 - 9.00 | 0.6522 times | Tue 09 June 2026 | 8.79 (3.17%) | 8.62 | 8.61 - 8.85 | 0.7948 times | Mon 08 June 2026 | 8.52 (-1.05%) | 8.73 | 8.47 - 8.75 | 0.4837 times | Fri 05 June 2026 | 8.61 (-2.6%) | 8.75 | 8.59 - 8.81 | 0.7156 times | Thu 04 June 2026 | 8.84 (1.73%) | 8.73 | 8.63 - 8.85 | 0.8704 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.54 and 8.62
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 1.0298 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.1347 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 1.019 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.1971 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.9137 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.6597 times | Fri 08 May 2026 | 8.15 (3.69%) | 7.52 | 7.52 - 8.16 | 0.4484 times | Wed 06 May 2026 | 7.86 (2.08%) | 7.65 | 7.33 - 7.96 | 0.5177 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 1.0631 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 1.0168 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 0.657 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.53 and 8.64
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10 (-9.7%) | 8.97 | 8.06 - 9.17 | 1.062 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.6438 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.1059 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7467 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6845 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0257 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1107 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6133 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.891 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1164 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.6263 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.86 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.64 | 8.8 |
| 12 day EMA | 8.59 | 8.68 | 8.75 |
| 20 day EMA | 8.52 | 8.56 | 8.59 |
| 35 day EMA | 8.17 | 8.17 | 8.16 |
| 50 day EMA | 7.73 | 7.72 | 7.7 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.78 | 8.85 |
| 12 day SMA | 8.68 | 8.74 | 8.78 |
| 20 day SMA | 8.71 | 8.73 | 8.73 |
| 35 day SMA | 8.36 | 8.34 | 8.31 |
| 50 day SMA | 7.86 | 7.81 | 7.75 |
| 100 day SMA | 6.81 | 6.78 | 6.75 |
| 150 day SMA | 6.42 | 6.4 | 6.38 |
| 200 day SMA | 6.26 | 6.25 | 6.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.