Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 6.07 and 6.22
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.25 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.12 (-3.16%) | 6.06 | 6.01 - 6.16 | 0.5848 times | Tue 17 March 2026 | 6.32 (2.43%) | 6.21 | 6.20 - 6.34 | 1.1633 times | Mon 16 March 2026 | 6.17 (1.82%) | 6.15 | 6.13 - 6.27 | 0.8699 times | Fri 13 March 2026 | 6.06 (-0.66%) | 6.11 | 6.02 - 6.16 | 0.7489 times | Thu 12 March 2026 | 6.10 (-2.09%) | 6.16 | 6.07 - 6.22 | 0.7093 times | Wed 11 March 2026 | 6.23 (1.63%) | 6.07 | 6.07 - 6.26 | 1.1763 times | Mon 09 March 2026 | 6.13 (-1.92%) | 6.25 | 5.93 - 6.25 | 1.0035 times | Fri 06 March 2026 | 6.25 (-2.65%) | 6.32 | 6.12 - 6.32 | 0.9233 times | Thu 05 March 2026 | 6.42 (-2.73%) | 6.52 | 6.31 - 6.61 | 1.0739 times | Wed 04 March 2026 | 6.60 (1.85%) | 6.51 | 6.44 - 6.68 | 1.7469 times | Tue 03 March 2026 | 6.48 (6.4%) | 6.04 | 5.89 - 6.51 | 1.8184 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.9 and 6.23
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.12 (0.99%) | 6.15 | 6.01 - 6.34 | 0.5982 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.26 | 0.8312 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.523 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.8103 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 1.0195 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.2256 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 0.9489 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.4024 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 1.4052 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 1.2358 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 1.3168 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.94 and 6.87
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.12 (4.44%) | 5.82 | 5.75 - 6.68 | 0.4365 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6516 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9764 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0574 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5839 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8483 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0628 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5482 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6785 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1565 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0441 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.21 | 6.16 |
| 12 day EMA | 6.15 | 6.16 | 6.13 |
| 20 day EMA | 6.07 | 6.06 | 6.03 |
| 35 day EMA | 5.96 | 5.95 | 5.93 |
| 50 day EMA | 5.82 | 5.81 | 5.79 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.18 | 6.14 |
| 12 day SMA | 6.25 | 6.23 | 6.2 |
| 20 day SMA | 6.08 | 6.05 | 6.01 |
| 35 day SMA | 5.8 | 5.78 | 5.75 |
| 50 day SMA | 5.81 | 5.8 | 5.78 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.75 | 5.75 | 5.74 |
| 200 day SMA | 5.51 | 5.5 | 5.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.