Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.26 and 5.37
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.45 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.34 (-0.93%) | 5.36 | 5.28 - 5.39 | 0.8117 times | Mon 26 January 2026 | 5.39 (-3.58%) | 5.50 | 5.26 - 5.51 | 1.6328 times | Fri 23 January 2026 | 5.59 (-2.95%) | 5.73 | 5.58 - 5.73 | 1.4167 times | Thu 22 January 2026 | 5.76 (-3.19%) | 5.99 | 5.71 - 6.01 | 0.7887 times | Wed 21 January 2026 | 5.95 (4.94%) | 5.77 | 5.75 - 5.97 | 1.3573 times | Tue 20 January 2026 | 5.67 (-4.87%) | 5.83 | 5.61 - 5.84 | 0.739 times | Fri 16 January 2026 | 5.96 (-1.16%) | 5.96 | 5.90 - 6.03 | 1.1051 times | Thu 15 January 2026 | 6.03 (0.5%) | 6.01 | 5.99 - 6.15 | 0.6711 times | Wed 14 January 2026 | 6.00 (0%) | 6.00 | 5.93 - 6.09 | 0.6261 times | Tue 13 January 2026 | 6.00 (1.87%) | 5.89 | 5.89 - 6.09 | 0.8516 times | Mon 12 January 2026 | 5.89 (-6.21%) | 6.28 | 5.81 - 6.37 | 1.3299 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.18 and 5.43
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.34 (-4.47%) | 5.50 | 5.26 - 5.51 | 0.4917 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 0.8652 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 0.922 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.596 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.1657 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.8254 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.3749 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 0.9124 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 0.9846 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 0.8621 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 0.8058 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 4.71 and 5.9
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.34 (-3.61%) | 5.57 | 5.26 - 6.45 | 0.7887 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 0.9558 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5278 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7668 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 0.9607 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.3995 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.5173 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.0454 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.9439 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.094 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.7637 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.64 | 5.76 |
| 12 day EMA | 5.69 | 5.75 | 5.81 |
| 20 day EMA | 5.71 | 5.75 | 5.79 |
| 35 day EMA | 5.67 | 5.69 | 5.71 |
| 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.67 | 5.79 |
| 12 day SMA | 5.82 | 5.88 | 5.91 |
| 20 day SMA | 5.76 | 5.77 | 5.77 |
| 35 day SMA | 5.69 | 5.7 | 5.71 |
| 50 day SMA | 5.62 | 5.63 | 5.63 |
| 100 day SMA | 5.7 | 5.7 | 5.71 |
| 150 day SMA | 5.63 | 5.62 | 5.62 |
| 200 day SMA | 5.01 | 5 | 4.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.