Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 6.61 and 6.93
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.18 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-2.58%) | 7.05 | 6.73 - 7.05 | 0.9446 times | Thu 29 October 2026 | 6.98 (-4.9%) | 7.24 | 6.82 - 7.27 | 1.4368 times | Wed 28 October 2026 | 7.34 (-0.54%) | 7.43 | 7.20 - 7.44 | 0.8308 times | Tue 27 October 2026 | 7.38 (3.51%) | 7.22 | 7.13 - 7.65 | 1.8131 times | Mon 26 October 2026 | 7.13 (1.13%) | 7.10 | 7.03 - 7.21 | 0.8155 times | Fri 23 October 2026 | 7.05 (-1.54%) | 7.16 | 7.00 - 7.21 | 1.1294 times | Thu 22 October 2026 | 7.16 (3.47%) | 6.93 | 6.93 - 7.20 | 0.6437 times | Wed 21 October 2026 | 6.92 (-0.43%) | 7.00 | 6.90 - 7.09 | 0.6787 times | Tue 20 October 2026 | 6.95 (6.43%) | 6.56 | 6.56 - 6.97 | 0.8829 times | Mon 19 October 2026 | 6.53 (-4.25%) | 6.76 | 6.49 - 6.76 | 0.8243 times | Fri 16 October 2026 | 6.82 (-1.02%) | 6.90 | 6.80 - 7.04 | 0.813 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 6.31 and 7.23
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-3.55%) | 7.10 | 6.73 - 7.65 | 1.7812 times | Fri 23 October 2026 | 7.05 (3.37%) | 6.76 | 6.49 - 7.21 | 1.2683 times | Fri 16 October 2026 | 6.82 (-4.48%) | 7.11 | 6.80 - 7.13 | 1.1287 times | Fri 09 October 2026 | 7.14 (0.85%) | 7.11 | 6.96 - 7.52 | 0.751 times | Fri 02 October 2026 | 7.08 (-3.93%) | 7.24 | 6.83 - 7.35 | 1.0981 times | Fri 25 September 2026 | 7.37 (-4.41%) | 7.73 | 7.36 - 7.84 | 0.909 times | Fri 18 September 2026 | 7.71 (-0.64%) | 7.65 | 7.55 - 7.87 | 0.9046 times | Fri 11 September 2026 | 7.76 (-5.71%) | 8.20 | 7.62 - 8.21 | 0.7258 times | Fri 04 September 2026 | 8.23 (-1.32%) | 8.34 | 8.14 - 8.38 | 0.7618 times | Fri 28 August 2026 | 8.34 (0.48%) | 8.32 | 8.24 - 8.64 | 0.6716 times | Fri 21 August 2026 | 8.30 (-6.95%) | 8.92 | 8.18 - 8.99 | 0.6838 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 6.07 and 7.23
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-4.23%) | 7.11 | 6.49 - 7.65 | 1.1978 times | Wed 30 September 2026 | 7.10 (-14.04%) | 8.23 | 7.08 - 8.34 | 0.8327 times | Mon 31 August 2026 | 8.26 (-4.07%) | 8.66 | 8.15 - 9.30 | 0.7803 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.12 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.5481 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.4274 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 0.9603 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.6484 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.5943 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.8906 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 0.9645 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.13 | 7.21 |
| 12 day EMA | 7.05 | 7.09 | 7.11 |
| 20 day EMA | 7.1 | 7.13 | 7.15 |
| 35 day EMA | 7.32 | 7.35 | 7.37 |
| 50 day EMA | 7.56 | 7.59 | 7.61 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.18 | 7.21 |
| 12 day SMA | 7 | 7 | 7 |
| 20 day SMA | 7.03 | 7.04 | 7.04 |
| 35 day SMA | 7.22 | 7.25 | 7.27 |
| 50 day SMA | 7.51 | 7.54 | 7.57 |
| 100 day SMA | 8.16 | 8.18 | 8.2 |
| 150 day SMA | 7.93 | 7.93 | 7.92 |
| 200 day SMA | 7.4 | 7.39 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.