Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 7.44 and 8.02
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.13 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.70 (3.63%) | 7.42 | 7.18 - 7.76 | 0.9192 times | Thu 30 April 2026 | 7.43 (-1.07%) | 7.30 | 7.30 - 8.19 | 1.2183 times | Wed 29 April 2026 | 7.51 (-1.7%) | 7.49 | 7.35 - 7.79 | 1.0842 times | Tue 28 April 2026 | 7.64 (0.79%) | 7.53 | 7.47 - 7.73 | 0.9396 times | Mon 27 April 2026 | 7.58 (2.29%) | 7.55 | 7.43 - 7.63 | 0.9501 times | Fri 24 April 2026 | 7.41 (3.49%) | 7.21 | 7.01 - 7.41 | 0.7022 times | Thu 23 April 2026 | 7.16 (-2.32%) | 7.44 | 7.07 - 7.76 | 0.9321 times | Wed 22 April 2026 | 7.33 (16.35%) | 6.29 | 6.26 - 7.45 | 2.1071 times | Tue 21 April 2026 | 6.30 (-0.63%) | 6.29 | 6.24 - 6.34 | 0.4338 times | Mon 20 April 2026 | 6.34 (-1.71%) | 6.47 | 6.32 - 6.47 | 0.7133 times | Fri 17 April 2026 | 6.45 (3.86%) | 6.31 | 6.22 - 6.47 | 0.8781 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.44 and 8.45
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 1.7366 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 1.6608 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 1.0732 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 0.7437 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 1.1614 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.6426 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.575 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.26 | 0.6322 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.1583 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.6163 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 0.7754 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.44 and 8.02
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.70 (3.63%) | 7.42 | 7.18 - 7.76 | 0.071 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.2309 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.8311 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.7618 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.1416 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.2363 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6827 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.9918 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.2426 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.8101 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.9625 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.41 | 7.4 |
| 12 day EMA | 7.12 | 7.01 | 6.93 |
| 20 day EMA | 6.79 | 6.69 | 6.61 |
| 35 day EMA | 6.5 | 6.43 | 6.37 |
| 50 day EMA | 6.27 | 6.21 | 6.16 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.51 | 7.46 |
| 12 day SMA | 7.09 | 6.95 | 6.81 |
| 20 day SMA | 6.51 | 6.4 | 6.3 |
| 35 day SMA | 6.24 | 6.2 | 6.16 |
| 50 day SMA | 6.19 | 6.14 | 6.11 |
| 100 day SMA | 5.9 | 5.88 | 5.86 |
| 150 day SMA | 5.78 | 5.77 | 5.76 |
| 200 day SMA | 5.81 | 5.8 | 5.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.